$3.31T
إجمالي القيمة السوقية
$64.56B
إجمالي حجم التداول
BTC 57.35%     ETH 12.06%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات HyperXpad Launchpad حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة HyperXpad Launchpad
HyperXpad Launchpad (4242)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Venus  XVS $5.68
₿0.000059
-0.22 $95.21M
₿1K
$5.81
₿0.000060
$5.66
₿0.000059
$6.35M
₿67.25
$169.02M
₿1.78K
$95.21M
₿1K
التنبؤ بسعر Venus(xvs)
455 Frax Share  FRAX $1.05
₿0.000010
29.89 $95.2M
₿971.9
$1.05
₿0.000010
$0.7932
₿0.0000083
$9.93M
₿97.58
$104.84M
₿1.07K
$95.2M
₿971.9
التنبؤ بسعر Frax Share(frax)
457 Qubic  QUBIC $0.0000007113
₿0.0000000000074
-0.70 $94.4M
₿995.03
$0.0000007265
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$1.76M
₿18.32
$116.49M
₿1.23K
$94.4M
₿995.03
التنبؤ بسعر Qubic(qubic)
458 Sushi  SUSHI $0.3459
₿0.0000036
1.46 $94.45M
₿993.07
$0.3693
₿0.0000038
$0.3409
₿0.0000035
$22.02M
₿231.27
$99.53M
₿1.05K
$94.45M
₿993.07
التنبؤ بسعر Sushi(sushi)
459 Astar  ASTR $0.01139
₿0.00000011
2.76 $94.17M
₿991.41
$0.01194
₿0.00000012
$0.01108
₿0.00000011
$10.54M
₿109.81
$98.04M
₿1.03K
$94.17M
₿991.41
التنبؤ بسعر Astar(astr)
460 Siacoin  SC $0.001672
₿0.000000017
0.16 $93.7M
₿980.59
$0.001708
₿0.000000017
$0.001663
₿0.000000017
$4.75M
₿15.29
$104.06M
₿1.09K
$93.7M
₿980.59
التنبؤ بسعر Siacoin(sc)
461 Holo  HOT $0.0005253
₿0.0000000055
0.68 $93.32M
₿981.65
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.2M
₿42.73
$93.32M
₿981.65
$93.32M
₿981.65
التنبؤ بسعر Holo(hot)
462 Metal Blockchain  METAL $0.1809
₿0.0000019
1.31 $91.88M
₿970.39
$0.1832
₿0.0000019
$0.1785
₿0.0000018
$690.97K
₿7.14
$120.66M
₿1.27K
$91.88M
₿970.39
التنبؤ بسعر Metal Blockchain(metal)
471 cETH  CETH $66.53
₿0.00070
0.76 $89.16M
₿938.41
$66.88
₿0.00070
$66.03
₿0.00069
$0
₿0
$89.16M
₿938.41
$89.16M
₿938.41
التنبؤ بسعر cETH(ceth)
472 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
0.06 $89.16M
₿937.64
$1
₿0.000010
$0.9986
₿0.000010
$12.52M
₿129.69
$89.16M
₿937.64
$89.16M
₿937.64
474 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿934.38
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.24
$88.89M
₿934.38
التنبؤ بسعر TempleDAO(temple)
476 VVS Finance  VVS $0.00000203
₿0.000000000021
0.35 $88.6M
₿932.84
$0.00000206
₿0.000000000021
$0.00000202
₿0.000000000021
$176.77K
₿1.87
$193.09M
₿2.03K
$88.6M
₿932.84
التنبؤ بسعر VVS Finance(vvs)
477 Popcat  POPCAT $0.09026
₿0.00000095
-3.68 $88.41M
₿935.16
$0.09418
₿0.00000099
$0.09014
₿0.00000094
$10.56M
₿110.54
$88.41M
₿935.16
$88.41M
₿935.16
التنبؤ بسعر Popcat(popcat)
478 deBridge  DBR $0.01869
₿0.00000019
-0.44 $88.23M
₿927.74
$0.01897
₿0.00000019
$0.01845
₿0.00000019
$2.76M
₿29
$186.87M
₿1.97K
$88.23M
₿927.74
التنبؤ بسعر deBridge(dbr)
481 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000010
-0.06 $87.76M
₿924.64
$1
₿0.000010
$0.9946
₿0.000010
$216.7K
₿0.28
$87.76M
₿924.64
$87.76M
₿924.64
482 Islamic Coin  ISLM $0.03673
₿0.00000038
2.95 $87.76M
₿919.83
$0.04076
₿0.00000042
$0.03551
₿0.00000037
$402.46K
₿4.21
$745.36M
₿7.81K
$87.76M
₿919.83
التنبؤ بسعر Islamic Coin(islm)
483 MANTRA DAO  OM $0.07553
₿0.00000079
-0.44 $87.76M
₿922.89
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$35.03M
₿377.29
$131.27M
₿1.38K
$87.76M
₿922.89
التنبؤ بسعر MANTRA DAO(om)
486 CoinEx Token  CET $0.03398
₿0.00000035
-0.11 $87.13M
₿917.96
$0.03409
₿0.00000035
$0.03398
₿0.00000035
$45.88K
₿0.49
$87.13M
₿917.96
$87.13M
₿917.96
التنبؤ بسعر CoinEx Token(cet)
488 Non-Playable Coin  NPC $0.01062
₿0.00000011
-10.52 $85.53M
₿903.68
$0.01187
₿0.00000012
$0.01039
₿0.00000010
$4.8M
₿50.41
$85.53M
₿903.68
$85.53M
₿903.68
التنبؤ بسعر Non-Playable Coin(npc)
490 Verus Coin  VRSC $1.06
₿0.000011
10.23 $84.98M
₿894.65
$1.07
₿0.000011
$0.9554
₿0.000010
$1.09K
₿0.01
$84.99M
₿894.76
$84.98M
₿894.65
التنبؤ بسعر Verus Coin(vrsc)
492 Axelar  AXL $0.07674
₿0.00000081
2.23 $84.88M
₿896.01
$0.07951
₿0.00000083
$0.07507
₿0.00000078
$11.59M
₿121.55
$94.37M
₿996.18
$84.88M
₿896.01
التنبؤ بسعر Axelar(axl)
494 VeThor  VTHO $0.0008678
₿0.0000000090
1.15 $84.63M
₿887.87
$0.0008881
₿0.0000000093
$0.0008574
₿0.0000000089
$1.97M
₿20.5
$84.63M
₿887.89
$84.63M
₿887.87
التنبؤ بسعر VeThor(vtho)
496 Zignaly  ZIG $0.05949
₿0.00000062
-0.42 $83.82M
₿881.33
$0.05983
₿0.00000062
$0.05942
₿0.00000062
$646.7K
₿6.84
$116.25M
₿1.22K
$83.82M
₿881.33
التنبؤ بسعر Zignaly(zig)
497 Pirate Chain  ARRR $0.4256
₿0.0000045
-18.81 $83.48M
₿896.38
$0.58
₿0.0000060
$0.4233
₿0.0000044
$771.37K
₿8.16
$85.09M
₿913.68
$83.48M
₿896.38
التنبؤ بسعر Pirate Chain(arrr)
498 Numeraire  NMR $10.38
₿0.00010
0.10 $83.07M
₿874.53
$10.6
₿0.00011
$10.32
₿0.00010
$7.68M
₿80.35
$110.46M
₿1.16K
$83.07M
₿874.53
التنبؤ بسعر Numeraire(nmr)
503 ViciCoin  VCNT $17.21
₿0.00018
0.27 $82.8M
₿869.91
$17.24
₿0.00018
$17.1
₿0.00017
$119.47K
₿2.04
$171.65M
₿1.8K
$82.8M
₿869.91
التنبؤ بسعر ViciCoin(vcnt)
504 Celo  CELO $0.1396
₿0.0000014
-0.22 $82.74M
₿871.03
$0.1473
₿0.0000015
$0.1368
₿0.0000014
$22.28M
₿238.66
$139.72M
₿1.47K
$82.74M
₿871.03
التنبؤ بسعر Celo(celo)
505 Peanut the Squirrel  PNUT $0.0825
₿0.00000086
-2.44 $82.48M
₿867.81
$0.08528
₿0.00000089
$0.0823
₿0.00000086
$10.49M
₿111.14
$82.48M
₿867.81
$82.48M
₿867.81
التنبؤ بسعر Peanut the Squirrel(pnut)
506 GMX  GMX $7.93
₿0.000083
-1.76 $82.28M
₿866.22
$8.09
₿0.000084
$7.92
₿0.000083
$4.92M
₿51.82
$82.28M
₿866.22
$82.28M
₿866.22
التنبؤ بسعر GMX(gmx)
507 Venom  VENOM $0.03856
₿0.00000040
0.88 $82.25M
₿867.45
$0.04253
₿0.00000044
$0.03823
₿0.00000040
$1.97M
₿20.76
$283.22M
₿2.99K
$82.25M
₿867.45
التنبؤ بسعر Venom(venom)
508 aelf  ELF $0.1006
₿0.0000010
-0.13 $82.14M
₿863.06
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.46M
₿15.17
$100.24M
₿1.05K
$82.14M
₿863.06
التنبؤ بسعر aelf(elf)
512 XYO Network  XYO $0.005792
₿0.000000060
-0.20 $80.7M
₿848.44
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.85M
₿39.98
$80.7M
₿848.44
$80.7M
₿848.44
التنبؤ بسعر XYO Network(xyo)
513 Polymesh  POLYX $0.06527
₿0.00000068
-2.12 $80.75M
₿849.03
$0.06782
₿0.00000071
$0.06498
₿0.00000068
$3.57M
₿37.65
$80.75M
₿849.03
$80.75M
₿849.03
التنبؤ بسعر Polymesh(polyx)
516 Request  REQ $0.1069
₿0.0000011
0.03 $79.59M
₿836.65
$0.1081
₿0.0000011
$0.1063
₿0.0000011
$1.67M
₿17.61
$106.87M
₿1.12K
$79.59M
₿836.65
التنبؤ بسعر Request(req)
517 IoTeX  IOTX $0.008394
₿0.000000088
1.52 $79.23M
₿833.39
$0.008659
₿0.000000091
$0.008268
₿0.000000086
$3.36M
₿35.19
$79.23M
₿833.39
$79.23M
₿833.39
التنبؤ بسعر IoTeX(iotx)
519 Bio Protocol  BIO $0.0445
₿0.00000046
-1.92 $78.76M
₿828.06
$0.04617
₿0.00000048
$0.04427
₿0.00000046
$17M
₿182.2
$147.74M
₿1.55K
$78.76M
₿828.06
التنبؤ بسعر Bio Protocol(bio)
528 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.05 $76.19M
₿800.8
$1.16
₿0.000012
$1.16
₿0.000012
$2.09M
₿22.43
$76.19M
₿800.8
$76.19M
₿800.8
التنبؤ بسعر EUR CoinVertible(eurcv)
530 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
531 Moo Deng  MOODENG $0.07671
₿0.00000080
-0.66 $75.91M
₿800.2
$0.07933
₿0.00000083
$0.07651
₿0.00000080
$13.62M
₿144.56
$75.91M
₿800.2
$75.91M
₿800.2
التنبؤ بسعر Moo Deng(moodeng)
533 L2 Standard Bridged WETH (Optimism)  WETH $3,305.79
₿0.034
0.78 $75.66M
₿794.19
$3,330.39
₿0.035
$3,277.58
₿0.034
$1.36M
₿68.32
$75.66M
₿794.19
$75.66M
₿794.19
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
534 Bridged Ether (StarkGate)  ETH $3,298.56
₿0.034
0.16 $75.45M
₿793.31
$3,318.7
₿0.034
$3,293.32
₿0.034
$1.44M
₿15.09
$75.45M
₿793.31
$75.45M
₿793.31
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
536 Comedian  BAN $0.07547
₿0.00000080
-3.52 $75.24M
₿799.29
$0.07829
₿0.00000082
$0.06706
₿0.00000070
$7.26M
₿75.14
$75.24M
₿799.29
$75.24M
₿799.29
التنبؤ بسعر Comedian(ban)
540 BCGame Coin  BC $0.007496
₿0.000000078
-4.27 $74.88M
₿784.57
$0.007867
₿0.000000082
$0.007276
₿0.000000076
$53.21K
₿0.58
$74.88M
₿784.57
$74.88M
₿784.57
التنبؤ بسعر BCGame Coin(bc)
542 Vana  VANA $2.39
₿0.000025
0.52 $73.54M
₿774.67
$2.45
₿0.000025
$2.37
₿0.000024
$6.56M
₿81.46
$286.53M
₿3.02K
$73.54M
₿774.67
التنبؤ بسعر Vana(vana)
543 Chia  XCH $5.02
₿0.000052
1.00 $73.43M
₿767.8
$5.11
₿0.000053
$4.85
₿0.000051
$2.52M
₿39.29
$165.7M
₿1.73K
$73.43M
₿767.8
التنبؤ بسعر Chia(xch)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,044.6
₿0.042
0.40 $73.08M
₿770
$4,074.25
₿0.042
$4,021.21
₿0.042
$1.14M
₿11.88
$73.08M
₿770
$73.08M
₿770
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
547 Puff The Dragon  PUFF $0.08077
₿0.00000084
-0.08 $71.8M
₿753.22
$0.08111
₿0.00000085
$0.08038
₿0.00000084
$24.98K
₿0.26
$71.8M
₿753.22
$71.8M
₿753.22
التنبؤ بسعر Puff The Dragon(puff)
548 PayProtocol Paycoin  PCI $0.06966
₿0.00000073
-1.35 $71.24M
₿749.18
$0.07062
₿0.00000074
$0.06951
₿0.00000073
$397.23K
₿4.17
$132.38M
₿1.39K
$71.24M
₿749.18
التنبؤ بسعر PayProtocol Paycoin(pci)
549 Ankr  ANKR $0.007109
₿0.000000074
0.59 $71.14M
₿749.19
$0.007408
₿0.000000077
$0.007067
₿0.000000073
$5.83M
₿64.7
$71.14M
₿749.19
$71.14M
₿749.19
التنبؤ بسعر Ankr(ankr)
552 Orca  ORCA $1.17
₿0.000012
0.69 $70.47M
₿743.65
$1.2
₿0.000012
$1.16
₿0.000012
$7.26M
₿77.98
$87.85M
₿927.13
$70.47M
₿743.65
التنبؤ بسعر Orca(orca)
553 Snek  SNEK $0.0009369
₿0.0000000098
-0.90 $70.06M
₿736.16
$0.0009522
₿0.0000000099
$0.0009333
₿0.0000000098
$2.14M
₿22.17
$70.52M
₿741
$70.06M
₿736.16
التنبؤ بسعر Snek(snek)
557 UMA  UMA $0.7798
₿0.0000082
-0.96 $69.65M
₿735.5
$0.8046
₿0.0000084
$0.777
₿0.0000081
$6.45M
₿68.01
$99.13M
₿1.05K
$69.65M
₿735.5
التنبؤ بسعر UMA(uma)
558 Casper Network  CSPR $0.005041
₿0.000000053
-1.90 $69.46M
₿731.99
$0.005144
₿0.000000054
$0.005018
₿0.000000052
$1.62M
₿17.84
$71.91M
₿757.85
$69.46M
₿731.99
التنبؤ بسعر Casper Network(cspr)
559 Memecoin  MEME $0.001117
₿0.000000011
-3.09 $69.17M
₿727.39
$0.001159
₿0.000000012
$0.001114
₿0.000000011
$9.78M
₿86.28
$77.06M
₿810.42
$69.17M
₿727.39
التنبؤ بسعر Memecoin(meme)
560 Geodnet  GEOD $0.157
₿0.0000016
1.30 $68.89M
₿723.56
$0.157
₿0.0000016
$0.1535
₿0.0000016
$265.88K
₿2.78
$153.31M
₿1.61K
$68.89M
₿723.56
التنبؤ بسعر Geodnet(geod)
561 CHEX Token  CHEX $0.06879
₿0.00000072
-1.00 $68.74M
₿724.41
$0.0716
₿0.00000075
$0.06729
₿0.00000070
$625.8K
₿6.83
$68.74M
₿724.41
$68.74M
₿724.41
التنبؤ بسعر CHEX Token(chex)
563 Omni Network [Old]  OMNI $1.34
₿0.000014
0.19 $68.52M
₿720.49
$1.37
₿0.000014
$1.31
₿0.000013
$19.71K
₿0.21
$134.07M
₿1.41K
$68.52M
₿720.49
التنبؤ بسعر Omni Network [Old](omni)
564 Compound Wrapped BTC  CWBTC $1,909.06
₿0.020
-0.05 $67.88M
₿714.03
$1,918.93
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.88M
₿714.03
$67.88M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 Mask Network  MASK $0.6749
₿0.0000070
-0.17 $67.5M
₿710.12
$0.7062
₿0.0000073
$0.6738
₿0.0000070
$14M
₿148.13
$67.5M
₿710.12
$67.5M
₿710.12
التنبؤ بسعر Mask Network(mask)
566 Waves  WAVES $0.6721
₿0.0000070
-0.67 $67.21M
₿707.31
$0.6827
₿0.0000071
$0.671
₿0.0000070
$5.17M
₿52.25
$67.21M
₿707.31
$67.21M
₿707.31
التنبؤ بسعر Waves(waves)
568 Prometeus  PROM $3.64
₿0.000038
-5.41 $66.36M
₿702.03
$3.87
₿0.000040
$3.57
₿0.000037
$11.9M
₿134.69
$70M
₿740.49
$66.36M
₿702.03
التنبؤ بسعر Prometeus(prom)
569 AltLayer  ALT $0.01269
₿0.00000013
-3.36 $65.89M
₿693.13
$0.01331
₿0.00000013
$0.01264
₿0.00000013
$8.16M
₿87.69
$126.72M
₿1.33K
$65.89M
₿693.13
التنبؤ بسعر AltLayer(alt)
570 Loopring  LRC $0.05269
₿0.00000055
-4.11 $65.64M
₿691.31
$0.05509
₿0.00000057
$0.05258
₿0.00000055
$6.55M
₿69.27
$72.38M
₿762.26
$65.64M
₿691.31
التنبؤ بسعر Loopring(lrc)
571 Victoria VR  VR $0.003899
₿0.000000041
-0.18 $65.53M
₿688.77
$0.003917
₿0.000000041
$0.003894
₿0.000000040
$729.14K
₿7.67
$65.53M
₿688.77
$65.53M
₿688.77
التنبؤ بسعر Victoria VR(vr)
573 Swell Ethereum  SWETH $3,679.11
₿0.038
0.62 $64.73M
₿681.89
$3,697.11
₿0.038
$3,654.42
₿0.038
$54.21K
₿0.57
$64.73M
₿681.89
$64.73M
₿681.89
التنبؤ بسعر Swell Ethereum(sweth)
576 ICON  ICX $0.05922
₿0.00000062
-0.71 $64.33M
₿677.01
$0.06108
₿0.00000063
$0.05907
₿0.00000062
$1.37M
₿14.41
$65.21M
₿686.3
$64.33M
₿677.01
التنبؤ بسعر ICON(icx)
579 SKALE  SKL $0.01056
₿0.00000011
-1.56 $64.03M
₿675.33
$0.01092
₿0.00000011
$0.01053
₿0.00000011
$4.29M
₿47.03
$64.18M
₿676.9
$64.03M
₿675.33
التنبؤ بسعر SKALE(skl)
580 Enjin Coin  ENJ $0.03302
₿0.00000034
0.53 $63.55M
₿667.63
$0.03678
₿0.00000038
$0.03281
₿0.00000034
$32.18M
₿338.87
$64.69M
₿679.62
$63.55M
₿667.63
التنبؤ بسعر Enjin Coin(enj)
582 Avalanche Bridged WETH (Avalanche)  WETH $3,305.44
₿0.034
0.56 $63.28M
₿666.26
$3,326.63
₿0.034
$3,286.6
₿0.034
$10.63M
₿111.38
$63.28M
₿666.26
$63.28M
₿666.26
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
585 Decentralized Social  DESO $5.94
₿0.000062
0.56 $62.58M
₿658.77
$5.95
₿0.000062
$5.88
₿0.000061
$28.47K
₿0.3
$64.22M
₿676.05
$62.58M
₿658.77
التنبؤ بسعر Decentralized Social(deso)
588 Harmony  ONE $0.004192
₿0.000000044
-0.15 $62.18M
₿655.75
$0.004579
₿0.000000048
$0.004177
₿0.000000043
$6.39M
₿67.89
$62.18M
₿655.76
$62.18M
₿655.75
التنبؤ بسعر Harmony(one)
589 Tellor  TRB $22.59
₿0.00023
-2.83 $62.14M
₿653.46
$23.52
₿0.00024
$22.46
₿0.00023
$13.91M
₿156.59
$63.76M
₿670.49
$62.14M
₿653.46
التنبؤ بسعر Tellor(trb)
590 Pundi X  PUNDIX $0.2398
₿0.0000025
-1.15 $61.94M
₿652.43
$0.2459
₿0.0000025
$0.2395
₿0.0000025
$1.79M
₿20.11
$61.94M
₿652.43
$61.94M
₿652.43
التنبؤ بسعر Pundi X(pundix)
591 Illuvium  ILV $6.52
₿0.000068
2.20 $61.88M
₿651.7
$7.24
₿0.000075
$6.38
₿0.000066
$35.71M
₿377.17
$62.61M
₿659.41
$61.88M
₿651.7
التنبؤ بسعر Illuvium(ilv)
593 pumpBTC  PUMPBTC $83,112
₿0.87
-0.25 $61.77M
₿649.52
$94,151
₿0.98
$83,112
₿0.87
$19.73
₿0
$61.77M
₿649.52
$61.77M
₿649.52
التنبؤ بسعر pumpBTC(pumpbtc)
597 API3  API3 $0.4361
₿0.0000045
-1.50 $61.02M
₿641.03
$0.4464
₿0.0000046
$0.4353
₿0.0000045
$6.6M
₿74.35
$69.22M
₿727.16
$61.02M
₿641.03
التنبؤ بسعر API3(api3)
598 Ontology  ONT $0.06526
₿0.00000068
-3.50 $60.97M
₿642.61
$0.06851
₿0.00000071
$0.06514
₿0.00000068
$5.99M
₿66.65
$65.26M
₿687.83
$60.97M
₿642.61
التنبؤ بسعر Ontology(ont)
599 Ardor  ARDR $0.06085
₿0.00000064
-0.40 $60.9M
₿641.16
$0.06196
₿0.00000064
$0.06078
₿0.00000063
$354.5K
₿5.49
$60.9M
₿641.16
$60.9M
₿641.16
التنبؤ بسعر Ardor(ardr)
601 Terra  LUNA $0.08828
₿0.00000093
-0.85 $60.71M
₿639.96
$0.0909
₿0.00000095
$0.08828
₿0.00000092
$12.64M
₿132.8
$95.21M
₿1K
$60.71M
₿639.96
التنبؤ بسعر Terra(luna)
604 Notcoin  NOT $0.0006082
₿0.0000000064
-5.65 $60.45M
₿638.22
$0.0006543
₿0.0000000068
$0.0006071
₿0.0000000064
$10.76M
₿114.83
$62.29M
₿657.62
$60.45M
₿638.22
التنبؤ بسعر Notcoin(not)
606 USDX  USDX $0.5374
₿0.0000056
1.07 $59.96M
₿631.36
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$6.13K
₿0.06
$59.96M
₿631.36
$59.96M
₿631.36
التنبؤ بسعر USDX(usdx)
607 SSV Network  SSV $4.09
₿0.000042
-3.39 $60.08M
₿630.9
$4.3
₿0.000045
$4.07
₿0.000042
$10.54M
₿110.48
$60.08M
₿630.9
$60.08M
₿630.9
التنبؤ بسعر SSV Network(ssv)
608 QuantixAI  QAI $74.46
₿0.00078
-0.21 $59.86M
₿629.55
$74.74
₿0.00078
$74.44
₿0.00078
$7.69M
₿81.54
$744.63M
₿7.83K
$59.86M
₿629.55
التنبؤ بسعر QuantixAI(qai)
609 Status  SNT $0.01511
₿0.00000015
0.68 $59.85M
₿630.31
$0.01531
₿0.00000016
$0.01499
₿0.00000015
$1.37M
₿14.34
$102.84M
₿1.08K
$59.85M
₿630.31
التنبؤ بسعر Status(snt)
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000010
-0.09 $59.67M
₿627.57
$1
₿0.000010
$0.9976
₿0.000010
$6.2M
₿65.08
$59.67M
₿627.57
$59.67M
₿627.57
613 World Mobile Token  WMTX $0.07372
₿0.00000077
-0.80 $59.51M
₿626.24
$0.07439
₿0.00000078
$0.07359
₿0.00000077
$15.55M
₿162.42
$147.46M
₿1.55K
$59.51M
₿626.24
التنبؤ بسعر World Mobile Token(wmtx)
614 EthereumPoW  ETHW $0.5511
₿0.0000057
-3.10 $59.42M
₿624.6
$0.5749
₿0.0000060
$0.5498
₿0.0000057
$4.15M
₿44.68
$59.42M
₿624.6
$59.42M
₿624.6
التنبؤ بسعر EthereumPoW(ethw)
615 DUSK Network  DUSK $0.117
₿0.0000012
-5.65 $58.98M
₿648.05
$0.1302
₿0.0000013
$0.107
₿0.0000011
$89.2M
₿1K
$58.98M
₿648.05
$58.98M
₿648.05
التنبؤ بسعر DUSK Network(dusk)
616 Band Protocol  BAND $0.3463
₿0.0000036
0.44 $58.95M
₿619.57
$0.3591
₿0.0000037
$0.3447
₿0.0000036
$4.63M
₿48.9
$59.14M
₿621.53
$58.95M
₿619.57
التنبؤ بسعر Band Protocol(band)
617 BurnedFi  BURN $4.74
₿0.000049
0.66 $58.76M
₿611.12
$4.85
₿0.000051
$3.66
₿0.000038
$535.28K
₿5.54
$58.76M
₿611.12
$58.76M
₿611.12
التنبؤ بسعر BurnedFi(burn)
618 GMT  GMT $0.01887
₿0.00000019
1.22 $58.62M
₿617.63
$0.02016
₿0.00000021
$0.01833
₿0.00000019
$43.08M
₿453.67
$95.6M
₿1.01K
$58.62M
₿617.63
التنبؤ بسعر GMT(gmt)
619 Biconomy  BICO $0.04447
₿0.00000046
1.80 $58.6M
₿648.66
$0.04564
₿0.00000047
$0.04326
₿0.00000045
$10.84M
₿113.81
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
620 Stargate Finance  STG $0.1486
₿0.0000015
4.03 $57.96M
₿608.42
$0.1517
₿0.0000015
$0.142
₿0.0000014
$8.87M
₿89.7
$96.37M
₿1.01K
$57.96M
₿608.42
التنبؤ بسعر Stargate Finance(stg)
623 SOLO Coin  SOLO $0.1446
₿0.0000015
0.28 $57.75M
₿607.24
$0.1484
₿0.0000015
$0.144
₿0.0000015
$897.7K
₿9.39
$57.75M
₿607.24
$57.75M
₿607.24
التنبؤ بسعر SOLO Coin(solo)
626 peaq  PEAQ $0.03291
₿0.00000034
4.60 $57.36M
₿603.37
$0.0353
₿0.00000037
$0.03122
₿0.00000032
$2.4M
₿25.52
$143.76M
₿1.51K
$57.36M
₿603.37
التنبؤ بسعر peaq(peaq)
628 WOO Network  WOO $0.03025
₿0.00000031
-1.82 $57.18M
₿604.1
$0.03179
₿0.00000033
$0.03022
₿0.00000031
$4.74M
₿51.3
$90.77M
₿959.04
$57.18M
₿604.1
التنبؤ بسعر WOO Network(woo)
630 COTI  COTI $0.02192
₿0.00000023
0.16 $57.07M
₿601.43
$0.02277
₿0.00000023
$0.02188
₿0.00000022
$5.67M
₿61.22
$57.07M
₿601.43
$57.07M
₿601.43
التنبؤ بسعر COTI(coti)
634 CARV  CARV $0.1104
₿0.0000011
0.12 $56.06M
₿592.03
$0.1143
₿0.0000011
$0.1099
₿0.0000011
$5.15M
₿54
$110.44M
₿1.17K
$56.06M
₿592.03
التنبؤ بسعر CARV(carv)
635 LCX  LCX $0.05959
₿0.00000062
1.65 $56.07M
₿589.73
$0.05985
₿0.00000062
$0.05681
₿0.00000059
$343.47K
₿3.6
$56.61M
₿595.38
$56.07M
₿589.73
التنبؤ بسعر LCX(lcx)
638 Magic Internet Money  MIM $0.9989
₿0.000010
0.06 $55.55M
₿584.96
$1.01
₿0.000010
$0.9932
₿0.000010
$476.06
₿0.01
$174.71M
₿1.84K
$55.55M
₿584.96
التنبؤ بسعر Magic Internet Money(mim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀