$3.37T
إجمالي القيمة السوقية
$145.64B
إجمالي حجم التداول
BTC 61.45%     ETH 8.90%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات HyperXpad Launchpad حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة HyperXpad Launchpad
HyperXpad Launchpad (4243)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Theta Network  THETA $0.7474
₿0.000039
-3.12 $746.2M
₿39.59K
$0.7715
₿0.000042
$0.7042
₿0.000039
$30.08M
₿2.97K
$746.2M
₿39.59K
$746.2M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Marinade staked SOL  MSOL $196.67
₿0.0028
-1.64 $730.27M
₿15.18K
$199.96
₿0.0030
$184.74
₿0.0028
$18.96M
₿73.52
$730.27M
₿15.18K
$730.27M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
119 Gala  GALA $0.0159
₿0.00000084
-3.87 $712.08M
₿31.94K
$0.01654
₿0.00000094
$0.01513
₿0.00000083
$100.67M
₿3.63K
$712.08M
₿31.94K
$712.08M
₿31.94K
التنبؤ بسعر Gala(gala)
120 Lido DAO  LDO $0.7795
₿0.000038
-9.64 $699.01M
₿34.59K
$0.8626
₿0.000040
$0.7576
₿0.000037
$196.49M
₿1.22K
$779.15M
₿38.79K
$699.01M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
121 OUSG  OUSG $111.32
₿0.0015
0.01 $691.37M
₿0
$111.32
₿0.0015
$111.31
₿0.0014
$0
₿0
$691.37M
$691.37M
₿0
التنبؤ بسعر OUSG(ousg)
124 BitTorrent  BTT $0.0000006856
₿0.000000000021
-2.36 $674.35M
₿20.58K
$0.0000007028
₿0.000000000021
$0.000000655
₿0.000000000021
$30.68M
₿622.74
$677.05M
₿21.04K
$674.35M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
125 Ethereum Name Service  ENS $20.28
₿0.00029
-7.63 $672.32M
₿9.07K
$21.95
₿0.00030
$19.56
₿0.00028
$78.23M
₿687.08
$2.03B
₿29.25K
$672.32M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $0.9999
0.01* $672.21M
$1
$0.9994
$1.56M
$672.21M
$672.21M
التنبؤ بسعر Stables Labs USDX(usdx)
127 IOTA  IOTA $0.1752
₿0.0000043
-4.71 $667.03M
₿13.77K
$0.1839
₿0.0000045
$0.168
₿0.0000042
$20.7M
₿326.49
$809.83M
₿19.74K
$667.03M
₿13.77K
التنبؤ بسعر IOTA(iota)
128 Pyth Network  PYTH $0.1152
₿0.000010
-0.60 $662.9M
₿16.31K
$0.1159
₿0.000011
$0.107
₿0.000010
$27.86M
₿1.09K
$1.15B
₿108.72K
$662.9M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
129 The Sandbox  SAND $0.2686
₿0.0000087
-3.52 $656.79M
₿19.71K
$0.2784
₿0.0000091
$0.2533
₿0.0000086
$85.97M
₿1.56K
$805.6M
₿26.26K
$656.79M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
130 Pendle  PENDLE $4.04
₿0.000096
-3.54 $655.62M
₿9.16K
$4.19
₿0.000098
$3.83
₿0.000087
$135.84M
₿1.99K
$1.14B
₿24.43K
$655.62M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Bitcoin SV  BSV $32.67
₿0.0013
-3.26 $649.3M
₿26.35K
$33.77
₿0.0013
$31.24
₿0.0013
$31.33M
₿597.4
$649.3M
₿28.11K
$649.3M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 Usual USD  USD0 $0.9976
0.02 $631.42M
$0.9978
$0.9971
$6.75M
$631.42M
$631.42M
التنبؤ بسعر Usual USD(usd0)
133 Raydium  RAY $2.18
₿0.000027
-0.08 $628.93M
₿7.33K
$2.19
₿0.000029
$2
₿0.000027
$88.9M
₿352.53
$1.21B
₿15.49K
$628.93M
₿7.33K
التنبؤ بسعر Raydium(ray)
134 Solv Protocol Staked BTC  XSOLVBTC $103,544
-2.07 $621.83M
$105,738
$100,540
$2.09M
$621.83M
$621.83M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
135 Kaia  KAIA $0.1059
-3.13 $620.14M
$0.1093
$0.1019
$20.92M
$620.14M
$620.14M
التنبؤ بسعر Kaia(kaia)
136 Polyhedra Network  ZKJ $2
₿0.000036
-0.08 $618.01M
₿0
$2.03
₿0.000040
$1.99
₿0.000036
$7.18B
₿485.7
$2B
₿32.51K
$618.01M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
137 Core  CORE $0.6151
₿0.000031
-3.68 $617.03M
₿28.25K
$0.6422
₿0.000035
$0.5882
₿0.000031
$19.67M
₿1.6K
$1.29B
₿67.47K
$617.03M
₿28.25K
التنبؤ بسعر Core(core)
139 Jito  JTO $1.81
₿0.000052
-2.30 $609.74M
₿6.2K
$1.85
₿0.000058
$1.65
₿0.000051
$39.56M
₿2.28K
$1.81B
₿52.91K
$609.74M
₿6.2K
التنبؤ بسعر Jito(jto)
140 Pudgy Penguins  PENGU $0.009612
-5.06 $603.64M
$0.01012
$0.008969
$90.78M
$736.77M
$603.64M
التنبؤ بسعر Pudgy Penguins(pengu)
141 APEcoin  APE $0.7292
₿0.000023
2.38 $582.85M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$102.84M
₿1.23K
$729.06M
₿23.81K
$582.85M
₿14.95K
التنبؤ بسعر APEcoin(ape)
142 Grass  GRASS $2.02
6.89 $581.44M
$2.03
$1.71
$82.66M
$2.02B
$581.44M
التنبؤ بسعر Grass(grass)
143 Tezos  XTZ $0.5542
₿0.000017
-4.54 $579.74M
₿17.61K
$0.5806
₿0.000018
$0.5354
₿0.000017
$20.96M
₿564.27
$590.89M
₿17.98K
$579.74M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.07
₿0.000015
-1.95 $573.05M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$3.71M
₿1.42
$622.55M
₿1.69K
$573.05M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Flow  FLOW $0.3569
₿0.000017
-3.69 $566.55M
₿26.23K
$0.3706
₿0.000018
$0.3443
₿0.000017
$21.27M
₿608.01
$566.55M
₿26.23K
$566.55M
₿26.23K
التنبؤ بسعر Flow(flow)
147 Thorchain  RUNE $1.61
₿0.00010
-4.14 $565.71M
₿34.56K
$1.68
₿0.00010
$1.52
₿0.00010
$181.08M
₿5.37K
$685.01M
₿42.91K
$565.71M
₿34.56K
التنبؤ بسعر Thorchain(rune)
148 L2 Standard Bridged WETH (Base)  WETH $2,479.34
-5.94 $561.87M
$2,635.81
$2,399.16
$611.06M
$561.87M
$561.87M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 DeXe  DEXE $9.82
₿0.00022
-2.56 $560.73M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$23.74M
₿211.75
$947.62M
₿21.76K
$560.73M
₿12.87K
التنبؤ بسعر DeXe(dexe)
150 Super OETH  SUPEROETH $2,483.64
-5.70 $548.41M
$2,633.66
$2,402.81
$153.19K
$548.41M
$548.41M
التنبؤ بسعر Super OETH(superoeth)
151 Helium  HNT $2.99
₿0.000079
0.75 $548.17M
₿12.94K
$2.99
₿0.000082
$2.8
₿0.000078
$9.58M
₿718.39
$666.57M
₿17.65K
$548.17M
₿12.94K
التنبؤ بسعر Helium(hnt)
152 Saros  SAROS $0.2008
₿0.00000010
1.52 $527.31M
₿283.21
$0.2025
₿0.00000011
$0.1854
₿0.00000010
$14.71M
₿55.72
$2.01B
₿1.08K
$527.31M
₿283.21
التنبؤ بسعر Saros(saros)
154 Decentraland  MANA $0.2717
₿0.0000086
-2.43 $515.03M
₿16.16K
$0.2785
₿0.0000091
$0.2567
₿0.0000086
$42.65M
₿1.63K
$595.77M
₿19.02K
$515.03M
₿16.16K
التنبؤ بسعر Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $103,984
₿1.0019
-1.66 $511.77M
₿3.48K
$105,901
₿1.0076
$100,680
₿0.99
$10.22M
₿290.49
$511.77M
₿3.48K
$511.77M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Mantle Restaked ETH  CMETH $2,648.62
-5.70 $509.42M
$2,810.04
$2,571.32
$8.12M
$509.42M
$509.42M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
157 Onyxcoin  XCN $0.01502
₿0.000000035
-1.45 $508.86M
₿980.01
$0.01524
₿0.000000036
$0.01417
₿0.000000034
$41.75M
₿84.72
$727.27M
₿1.7K
$508.86M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,481.68
-5.84 $497.86M
$2,635.72
$2,400.25
$545.32M
$497.86M
$497.86M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.9989
₿0.000014
-0.03 $495.01M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$29.36M
₿694.9
$495.01M
₿7.28K
$495.01M
₿7.28K
161 tBTC  TBTC $103,811
₿1.00030
-1.85 $493.18M
₿2.51K
$105,769
₿1.010
$100,085
₿0.99
$17.2M
₿11.52
$493.18M
₿2.51K
$493.18M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 Liquid Staked ETH  LSETH $2,678.89
₿0.053
-5.76 $488.26M
₿0
$2,844.23
₿0.053
$2,591.6
₿0.052
$2.22M
₿1.08
$488.26M
₿3.56K
$488.26M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
164 Brett  BRETT $0.04788
₿0.0000011
-5.94 $474.43M
₿9.59K
$0.0509
₿0.0000011
$0.0444
₿0.0000011
$54.89M
₿196.34
$474.43M
₿11.28K
$474.43M
₿9.59K
التنبؤ بسعر Brett(brett)
165 Beldex  BDX $0.06514
₿0.00000057
0.15 $465.69M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.54M
₿23.95
$647.4M
₿5.75K
$465.69M
₿3.73K
التنبؤ بسعر Beldex(bdx)
166 Kava  KAVA $0.4233
₿0.000013
-0.59 $458.18M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$18.71M
₿342.64
$458.18M
₿14.44K
$458.18M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Binance-Peg Dogecoin  DOGE $0.1784
₿0.0000026
-6.78 $457.91M
₿0
$0.1917
₿0.0000027
$0.1694
₿0.0000026
$5.6M
₿54.74
$457.91M
$457.91M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Aethir  ATH $0.04959
-1.57 $449.61M
$0.05142
$0.04804
$45.44M
$2.08B
$449.61M
التنبؤ بسعر Aethir(ath)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $449.23M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$18.19M
₿354.6
$449.23M
₿4.72K
$449.23M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
170 Compound Governance Token  COMP $49.2
₿0.0010
11.59 $447.23M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$185.25M
₿632.52
$492.38M
₿10.21K
$447.23M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
171 Starknet  STRK $0.1306
₿0.000026
-3.84 $438.03M
₿19.46K
$0.1359
₿0.000027
$0.1236
₿0.000026
$31.38M
₿2.04K
$1.31B
₿267.26K
$438.03M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 EOS  EOS $0.5926
₿0.000015
-3.99 $432.05M
₿17.23K
$0.6471
₿0.000015
$0.5752
₿0.000014
$1.35M
₿2.6K
$1.24B
$432.05M
₿17.23K
التنبؤ بسعر EOS(eos)
173 Dog (Bitcoin)  DOG $0.004315
-7.50 $431.97M
$0.004665
$0.004025
$29.06M
$431.97M
$431.97M
التنبؤ بسعر Dog (Bitcoin)(dog)
174 Eigenlayer  EIGEN $1.41
₿0.00015
-5.59 $431.58M
$1.49
$1.3
$165.14M
$2.43B
₿258.73K
$431.58M
التنبؤ بسعر Eigenlayer(eigen)
175 Elrond  EGLD $15.06
₿0.00076
-4.43 $425.71M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$24.4M
₿398.24
$425.71M
₿20.46K
$425.71M
₿20.46K
التنبؤ بسعر Elrond(egld)
177 eCash  XEC $0.00002101
₿0.0000000010
-3.38 $417.64M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002023
₿0.0000000010
$8.28M
₿358.24
$417.65M
₿21.31K
$417.64M
₿19.98K
التنبؤ بسعر eCash(xec)
178 pumpBTC  PUMPBTC $101,752
-1.73 $417.27M
$103,539
$96,098
$53.58K
$417.27M
$417.27M
التنبؤ بسعر pumpBTC(pumpbtc)
179 Aerodrome Finance  AERO $0.5002
₿0.000027
-8.81 $415.36M
₿10.52K
$0.5486
₿0.000027
$0.4802
₿0.000026
$30.16M
₿618.19
$824.19M
₿26.04K
$415.36M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
180 النيو  NEO $5.9
₿0.00028
-2.85 $415.14M
₿20.14K
$6.07
₿0.00029
$5.6
₿0.00027
$36.92M
₿2.25K
$588.6M
₿28.56K
$415.14M
₿20.14K
التنبؤ بسعر النيو(neo)
181 dYdX  DYDX $0.528
₿0.000043
-6.31 $414.4M
₿20.31K
$0.5636
₿0.000045
$0.51
₿0.000043
$22.92M
₿167.09
$473.21M
₿31.1K
$414.4M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 APENFT  NFT $0.0000004154
₿0.0000000000077
0.76 $411.26M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$54.64M
₿353.29
$415.37M
₿7.69K
$411.26M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 Maple Finance  SYRUP $0.3826
-3.32 $410.4M
$0.3957
$0.3523
$89.41M
$456M
$410.4M
التنبؤ بسعر Maple Finance(syrup)
185 Circle USYC  USYC $1.09
-0.04 $408.87M
$1.09
$1.09
$13.85K
$408.87M
$408.87M
التنبؤ بسعر Circle USYC(usyc)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 ether.fi Staked ETH  EETH $2,476.78
₿0.051
-5.97 $407.58M
₿20.76K
$2,635.58
₿0.051
$2,381.41
₿0.050
$8.11K
₿2.15
$6.82B
₿54.93K
$407.58M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
187 MimbleWimbleCoin  MWC $36.98
₿0.00019
-0.29 $406.12M
₿2.15K
$37.09
₿0.00020
$36.24
₿0.00018
$198.16K
₿0.11
$406.13M
₿2.15K
$406.12M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
188 USDB  USDB $0.9967
₿0.000014
-1.57 $404.88M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.56M
₿645.01
$404.88M
$404.88M
₿0
التنبؤ بسعر USDB(usdb)
189 USDD  USDD $1
₿0.000014
-0.11 $404.3M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$42.11M
₿73.99
$404.3M
$404.3M
₿10.71K
190 Arweave  AR $6.11
₿0.00044
-6.20 $399.2M
₿28.72K
$6.51
₿0.00046
$5.87
₿0.00043
$34.6M
₿462.18
$399.2M
₿28.72K
$399.2M
₿28.72K
التنبؤ بسعر Arweave(ar)
191 Telcoin  TEL $0.004262
₿0.000000057
-1.72 $391.66M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.74M
₿31.48
$426.19M
₿5.75K
$391.66M
₿4.47K
التنبؤ بسعر Telcoin(tel)
192 Reserve Rights Token  RSR $0.00674
₿0.00000012
-3.88 $389.07M
₿6.58K
$0.007012
₿0.00000014
$0.006311
₿0.00000012
$23.75M
₿521.07
$673.74M
₿13.01K
$389.07M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
193 AIOZ Network  AIOZ $0.3304
₿0.000011
-8.58 $387.3M
₿12.29K
$0.3614
₿0.000012
$0.308
₿0.000011
$26.27M
₿99.58
$390.24M
₿12.3K
$387.3M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
194 Axie Infinity  AXS $2.38
₿0.00013
-5.17 $385.3M
₿19.8K
$2.51
₿0.00014
$2.29
₿0.00013
$25.39M
₿785.98
$642.74M
₿37.36K
$385.3M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
196 Conflux Token  CFX $0.07557
₿0.0000050
-3.22 $383.62M
₿19.35K
$0.07808
₿0.0000050
$0.0704
₿0.0000046
$36.1M
₿1.96K
$426.9M
₿27.57K
$383.62M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
197 Ripple USD  RLUSD $0.9998
-0.01 $381.7M
$1
$0.9993
$77.65M
$381.7M
$381.7M
التنبؤ بسعر Ripple USD(rlusd)
199 DeepBook  DEEP $0.1513
1.54 $376.86M
$0.151
$0.1322
$32.18M
$1.51B
$376.86M
التنبؤ بسعر DeepBook(deep)
200 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.05 $375.74M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.26M
₿215.65
$375.74M
$375.74M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
201 Ether.fi  ETHFI $1.14
₿0.000079
-1.78 $374.78M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$181.71M
₿4.62K
$1.14B
₿79.7K
$374.78M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 Stader ETHx  ETHX $2,629.77
₿0.051
-5.92 $366.96M
₿6.4K
$2,795.31
₿0.052
$2,550.57
₿0.051
$155.79K
₿15.05
$366.96M
₿6.4K
$366.96M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
203 Sun Token  SUN $0.01902
₿0.00000022
-1.32 $366.46M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$40.14M
₿387.46
$378.54M
₿4.41K
$366.46M
₿2.18K
التنبؤ بسعر Sun Token(sun)
204 Morpho  MORPHO $1.3
-8.35 $364.98M
$1.41
$1.24
$14.42M
$1.29B
$364.98M
التنبؤ بسعر Morpho(morpho)
205 Chiliz  CHZ $0.03769
₿0.0000020
-4.22 $363.46M
₿18.72K
$0.03935
₿0.0000022
$0.03625
₿0.0000020
$50.33M
₿1.44K
$363.46M
₿18.72K
$363.46M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Zebec Network  ZBCN $0.004413
-9.36 $356.49M
$0.004869
$0.004117
$62.69M
$440.59M
$356.49M
التنبؤ بسعر Zebec Network(zbcn)
207 Movement  MOVE $0.1379
-3.68 $351.46M
$0.1431
$0.1295
$56.07M
$1.38B
$351.46M
التنبؤ بسعر Movement(move)
208 Ronin  RON $0.5359
₿0.000053
-6.90 $350.51M
₿16.63K
$0.5756
₿0.000055
$0.517
₿0.000053
$10.57M
₿319.75
$535.75M
₿53.35K
$350.51M
₿16.63K
التنبؤ بسعر Ronin(ron)
209 Popcat  POPCAT $0.3582
₿0.0000031
1.84 $350.34M
₿3.11K
$0.3578
₿0.0000035
$0.3222
₿0.0000031
$94.93M
₿192.09
$350.34M
₿3.11K
$350.34M
₿3.11K
التنبؤ بسعر Popcat(popcat)
210 Mask Network  MASK $3.46
₿0.000068
16.20 $345.83M
₿6.59K
$3.46
₿0.000071
$2.79
₿0.000068
$334.99M
₿1.02K
$345.83M
₿6.86K
$345.83M
₿6.59K
التنبؤ بسعر Mask Network(mask)
211 Coinbase Wrapped Staked ETH  CBETH $2,732.43
₿0.053
-5.54 $343.93M
₿9.54K
$2,895.7
₿0.054
$2,648.61
₿0.053
$4.48M
₿151.43
$1.02B
₿78.73K
$343.93M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
212 Akash Network  AKT $1.24
₿0.000058
-4.82 $336.73M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$15.56M
₿109.29
$337.96M
₿13.7K
$336.73M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 AMP Token  AMP $0.003966
₿0.00000013
-3.23 $334.06M
₿7.37K
$0.004102
₿0.00000013
$0.003752
₿0.00000012
$16.61M
₿218.59
$395.29M
₿13.06K
$334.06M
₿7.37K
التنبؤ بسعر AMP Token(amp)
214 JUST  JST $0.03367
₿0.00000055
1.25 $333.31M
₿4.98K
$0.03372
₿0.00000057
$0.03258
₿0.00000055
$50.07M
₿453.18
$333.31M
₿5.54K
$333.31M
₿4.98K
التنبؤ بسعر JUST(jst)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $103,966
-1.68 $332M
$105,747
$100,611
$11.68M
$332M
$332M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Wormhole  W $0.07201
₿0.000011
-6.28 $331.94M
₿21.52K
$0.07683
₿0.000012
$0.0696
₿0.000011
$39.51M
₿4.68K
$719.53M
₿119.53K
$331.94M
₿21.52K
التنبؤ بسعر Wormhole(w)
217 Ether.fi Staked BTC  EBTC $103,729
-1.95 $331.79M
$105,791
$99,771
$854.69K
$331.79M
$331.79M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Mog Coin  MOG $0.0000008475
₿0.0000000000085
-4.48 $330.02M
₿3.35K
$0.0000008873
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$28.51M
₿80.89
$330.02M
₿3.35K
$330.02M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
219 Trust Wallet Token  TWT $0.7919
₿0.000017
-1.38 $329.84M
₿7.38K
$0.803
₿0.000018
$0.7564
₿0.000017
$9.45M
₿283.36
$791.64M
₿17.71K
$329.84M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Gnosis  GNO $124.68
₿0.0051
-4.44 $329.09M
₿13.49K
$130.51
₿0.0053
$120.63
₿0.0052
$12.02M
₿76.52
$374.02M
₿15.63K
$329.09M
₿13.49K
التنبؤ بسعر Gnosis(gno)
221 Swell Ethereum  SWETH $2,708.19
₿0.053
-5.83 $328.56M
₿11.03K
$2,875.92
₿0.054
$2,622.55
₿0.052
$96.31K
₿54.8
$328.57M
₿11.03K
$328.56M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
222 Beam  BEAM $0.006231
₿0.00000044
-5.59 $326.19M
₿23.51K
$0.006612
₿0.00000045
$0.005932
₿0.00000042
$17.62M
₿389.45
$368.43M
₿27.79K
$326.19M
₿23.51K
التنبؤ بسعر Beam(beam)
223 Livepeer  LPT $7.76
₿0.00022
-9.84 $319.75M
₿7.03K
$8.74
₿0.00024
$7.72
₿0.00022
$191.34M
₿341.58
$319.75M
₿7.03K
$319.75M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
224 Terra  LUNC $0.0000584
₿0.0000000018
-1.81 $318.92M
₿10.87K
$0.00005953
₿0.0000000019
$0.00005584
₿0.0000000018
$12.4M
₿588.86
$379.02M
₿12.69K
$318.92M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Olympus  OHM $19.22
₿0.00018
-1.55 $314.76M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$541.87K
₿12.82
$397.39M
₿4K
$314.76M
₿2.96K
التنبؤ بسعر Olympus(ohm)
226 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.73M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$6.34M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا