$3.33T
إجمالي القيمة السوقية
$181.92B
إجمالي حجم التداول
BTC 57.18%     ETH 11.56%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات HyperXpad Launchpad حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة HyperXpad Launchpad
HyperXpad Launchpad (4243)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Celestia  TIA $0.8388
₿0.00016
-2.80 $704.44M
₿28.75K
$0.869
₿0.00016
$0.803
₿0.00016
$67.19M
₿1.37K
$966.61M
₿168.81K
$704.44M
₿28.75K
التنبؤ بسعر Celestia(tia)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.38 $685.6M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.55M
₿1.42
$686.1M
₿1.69K
$685.6M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
134 Lido DAO  LDO $0.7524
₿0.000038
-1.20 $670.34M
₿34.59K
$0.7669
₿0.000040
$0.7105
₿0.000037
$111.86M
₿1.22K
$752.69M
₿38.79K
$670.34M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
135 Jupiter Staked SOL  JUPSOL $162.82
-0.28 $669.19M
$164.49
$155.32
$5.15M
$669.19M
$669.19M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
136 Injective Protocol  INJ $6.66
₿0.00047
-2.59 $666.05M
₿42.51K
$6.93
₿0.00048
$6.32
₿0.00046
$67.69M
₿1.86K
$666.05M
₿47.21K
$666.05M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
138 StakeWise Staked ETH  OSETH $3,326.29
₿0.051
-6.54 $650.15M
₿1.48K
$3,559.6
₿0.052
$3,159.37
₿0.051
$197.13K
₿4.13
$650.15M
₿1.48K
$650.15M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
139 Blockstack  STX $0.3548
₿0.000044
-3.27 $643.02M
₿64.91K
$0.3668
₿0.000047
$0.339
₿0.000044
$18.86M
₿1.27K
$643.02M
₿81.26K
$643.02M
₿64.91K
التنبؤ بسعر Blockstack(stx)
140 Telcoin  TEL $0.006758
₿0.000000057
4.94 $641.84M
₿4.47K
$0.006944
₿0.000000061
$0.005812
₿0.000000057
$15.68M
₿31.48
$675.08M
₿5.75K
$641.84M
₿4.47K
التنبؤ بسعر Telcoin(tel)
141 Beldex  BDX $0.08253
₿0.00000057
-0.31 $617.14M
₿3.73K
$0.08323
₿0.00000057
$0.08232
₿0.00000056
$10.73M
₿23.95
$820.25M
₿5.75K
$617.14M
₿3.73K
التنبؤ بسعر Beldex(bdx)
142 Curve DAO Token  CRV $0.4293
₿0.0000088
-1.92 $612.08M
₿10.42K
$0.443
₿0.0000091
$0.4112
₿0.0000087
$109.87M
₿806.97
$997.9M
₿18.58K
$612.08M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
143 The Graph  GRT $0.05737
₿0.0000046
-0.20 $608.41M
₿44.46K
$0.05783
₿0.0000049
$0.05445
₿0.0000046
$26.41M
₿1.35K
$619.75M
₿50.71K
$608.41M
₿44.46K
التنبؤ بسعر The Graph(grt)
145 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $599.78M
$1
$0.9994
$79.14M
$599.78M
$599.78M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
146 L2 Standard Bridged WETH (Base)  WETH $3,191.64
-0.72 $594.63M
$3,236.64
$3,032.09
$954.05M
$594.63M
$594.63M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
147 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $591.99M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$33.95M
₿354.6
$591.99M
₿4.72K
$591.99M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
148 Tezos  XTZ $0.5526
₿0.000017
-4.36 $589.67M
₿17.61K
$0.581
₿0.000018
$0.5376
₿0.000017
$24.17M
₿564.27
$600.77M
₿17.98K
$589.67M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 Decred  DCR $33.95
₿0.00036
-4.47 $584.85M
₿5.82K
$39.67
₿0.00037
$33.7
₿0.00036
$26.57M
₿45.63
$584.87M
₿7.65K
$584.85M
₿5.82K
التنبؤ بسعر Decred(dcr)
151 Marinade staked SOL  MSOL $189.31
₿0.0028
-0.31 $579.31M
₿15.18K
$191.43
₿0.0030
$180.76
₿0.0028
$4.93M
₿73.52
$579.31M
₿15.18K
$579.31M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
152 tBTC  TBTC $95,229
₿1.00030
-0.84 $573.04M
₿2.51K
$96,767
₿1.010
$92,719
₿0.99
$23.37M
₿11.52
$573.04M
₿2.51K
$573.04M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,190.73
-0.75 $555.93M
$3,239.83
$3,013.14
$506.56M
$555.93M
$555.93M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Ether.fi  ETHFI $0.8968
₿0.000079
-4.25 $546.12M
₿9.18K
$0.9465
₿0.000085
$0.8635
₿0.000078
$62.07M
₿4.62K
$895.79M
₿79.7K
$546.12M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
155 IOTA  IOTA $0.1304
₿0.0000043
-2.64 $541.66M
₿13.77K
$0.1348
₿0.0000045
$0.1259
₿0.0000042
$10.65M
₿326.49
$620.79M
₿19.74K
$541.66M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Usual USD  USD0 $0.9982
0.07 $540.95M
$0.999
$0.9969
$5.59M
$540.95M
$540.95M
التنبؤ بسعر Usual USD(usd0)
157 FLOKI  FLOKI $0.000055
₿0.0000000027
-1.88 $532.07M
₿26.82K
$0.00005657
₿0.0000000029
$0.00005236
₿0.0000000027
$60.83M
₿2.39K
$550.92M
₿27.61K
$532.07M
₿26.82K
التنبؤ بسعر FLOKI(floki)
158 Kaia  KAIA $0.08877
-0.08 $520.28M
$0.08937
$0.08559
$24.82M
$520.28M
$520.28M
التنبؤ بسعر Kaia(kaia)
159 Pyth Network  PYTH $0.08926
₿0.000010
-3.32 $513.58M
₿16.31K
$0.0934
₿0.000011
$0.08658
₿0.000010
$26.87M
₿1.09K
$893.18M
₿108.72K
$513.58M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
161 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.15 $509.63M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.48M
₿215.65
$509.63M
$509.63M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
162 Maple Finance  SYRUP $0.4413
-7.58 $502.04M
$0.4831
$0.4359
$47.3M
$536.19M
$502.04M
التنبؤ بسعر Maple Finance(syrup)
163 TrueUSD  TUSD $0.9961
₿0.000014
0.02 $492.66M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$10.58M
₿694.9
$492.66M
₿7.28K
$492.66M
₿7.28K
165 Stader ETHx  ETHX $3,425.09
₿0.051
-0.79 $492.22M
₿6.4K
$3,478.44
₿0.052
$3,250.01
₿0.051
$48.95K
₿15.05
$492.22M
₿6.4K
$492.22M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
167 Ethereum Name Service  ENS $12.87
₿0.00029
-0.63 $487.12M
₿9.07K
$13.08
₿0.00030
$12.19
₿0.00028
$38.75M
₿687.08
$1.29B
₿29.25K
$487.12M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
169 Sonic  S $0.127
-3.50 $481.45M
$0.1328
$0.1226
$61.49M
$494.26M
$481.45M
التنبؤ بسعر Sonic(s)
171 SPX6900  SPX $0.5106
₿0.000000054
-1.19 $475.91M
₿50.44
$0.5359
₿0.000000070
$0.4681
₿0.000000054
$28.2M
₿2.04
$475.91M
₿50.44
$475.91M
₿50.44
التنبؤ بسعر SPX6900(spx)
172 The Sandbox  SAND $0.1814
₿0.0000087
-1.48 $474.17M
₿19.71K
$0.1844
₿0.0000091
$0.1732
₿0.0000086
$49.56M
₿1.56K
$544.33M
₿26.26K
$474.17M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
173 Trust Wallet Token  TWT $1.13
₿0.000017
-3.91 $470.7M
₿7.38K
$1.18
₿0.000018
$1.11
₿0.000017
$20.63M
₿283.36
$1.13B
₿17.71K
$470.7M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $465.63M
$1.11
$1.11
$0
$465.63M
$465.63M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
175 Conflux Token  CFX $0.0875
₿0.0000050
-2.43 $451.23M
₿19.35K
$0.09043
₿0.0000050
$0.08412
₿0.0000046
$28.52M
₿1.96K
$501.38M
₿27.57K
$451.23M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Bitcoin SV  BSV $22.42
₿0.0013
-1.66 $446.88M
₿26.35K
$22.97
₿0.0013
$21.99
₿0.0013
$13.99M
₿597.4
$446.88M
₿28.11K
$446.88M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
177 GHO  GHO $0.9989
₿0.000014
-0.01* $446.2M
₿676.45
$1
₿0.000014
$0.9977
₿0.000014
$4.95M
₿59.52
$446.2M
₿676.45
$446.2M
₿676.45
التنبؤ بسعر GHO(gho)
178 Helium  HNT $2.37
₿0.000079
2.14 $443.04M
₿12.94K
$2.47
₿0.000082
$2.32
₿0.000078
$18.33M
₿718.39
$530.25M
₿17.65K
$443.04M
₿12.94K
التنبؤ بسعر Helium(hnt)
179 USDD  USDD $0.9994
₿0.000014
0.01 $437.21M
₿10.71K
$1
₿0.000014
$0.9976
₿0.000014
$5.15M
₿73.99
$437.21M
$437.21M
₿10.71K
181 BitTorrent  BTT $0.0000004354
₿0.000000000021
-2.43 $429.72M
₿20.58K
$0.000000448
₿0.000000000021
$0.0000004324
₿0.000000000021
$14.46M
₿622.74
$431.44M
₿21.04K
$429.72M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
183 Sun Token  SUN $0.02217
₿0.00000022
-0.34 $425.44M
₿2.18K
$0.02228
₿0.00000022
$0.02202
₿0.00000021
$25.41M
₿387.46
$441.43M
₿4.41K
$425.44M
₿2.18K
التنبؤ بسعر Sun Token(sun)
184 Swell Ethereum  SWETH $3,482.86
₿0.053
-0.65 $423.9M
₿11.03K
$3,531.38
₿0.054
$3,325.11
₿0.052
$66.12K
₿54.8
$423.92M
₿11.03K
$423.9M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
185 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.17 $421.32M
$1.21
$1.21
$0
$421.32M
$421.32M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
188 Flow  FLOW $0.2583
₿0.000017
-2.14 $419.02M
₿26.23K
$0.265
₿0.000018
$0.2521
₿0.000017
$10.54M
₿608.01
$419.02M
₿26.23K
$419.02M
₿26.23K
التنبؤ بسعر Flow(flow)
189 Coinbase Wrapped Staked ETH  CBETH $3,522.96
₿0.053
-0.76 $417.45M
₿9.54K
$3,573.62
₿0.054
$3,352.72
₿0.053
$6.1M
₿151.43
$1.32B
₿78.73K
$417.45M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
190 Pendle  PENDLE $2.51
₿0.000096
7.26 $415.41M
₿9.16K
$2.52
₿0.000098
$2.25
₿0.000087
$107.45M
₿1.99K
$706.05M
₿24.43K
$415.41M
₿9.16K
التنبؤ بسعر Pendle(pendle)
191 Theta Network  THETA $0.4155
₿0.000039
-0.22 $416.26M
₿39.59K
$0.4195
₿0.000042
$0.3923
₿0.000039
$20.96M
₿2.97K
$416.26M
₿39.59K
$416.26M
₿39.59K
التنبؤ بسعر Theta Network(theta)
192 dogwifhat  WIF $0.4155
₿0.000049
-2.78 $415.1M
₿49.99K
$0.4302
₿0.000056
$0.3968
₿0.000049
$160.4M
₿7.3K
$415.1M
₿49.99K
$415.1M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
193 Binance-Peg Dogecoin  DOGE $0.1615
₿0.0000026
-1.54 $414.43M
₿0
$0.1651
₿0.0000027
$0.1546
₿0.0000026
$3.87M
₿54.74
$414.43M
$414.43M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
194 ether.fi Staked ETH  EETH $3,190.86
₿0.051
-0.66 $411.26M
₿20.76K
$3,235.94
₿0.051
$3,032.98
₿0.050
$40.85K
₿2.15
$8.72B
₿54.93K
$411.26M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Gala  GALA $0.008808
₿0.00000084
-3.54 $410.71M
₿31.94K
$0.009192
₿0.00000094
$0.008315
₿0.00000083
$114.05M
₿3.63K
$410.71M
₿31.94K
$410.71M
₿31.94K
التنبؤ بسعر Gala(gala)
196 USDB  USDB $0.9943
₿0.000014
-0.18 $403.77M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$702.13K
₿645.01
$403.77M
$403.77M
₿0
التنبؤ بسعر USDB(usdb)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,570
₿1.0019
-0.35 $398.98M
₿3.48K
$96,454
₿1.0076
$92,888
₿0.99
$45.06M
₿290.49
$398.98M
₿3.48K
$398.98M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 BENQI Liquid Staked AVAX  SAVAX $19.3
₿0.00077
-0.35 $395.72M
₿5.14K
$19.5
₿0.00078
$18.11
₿0.00076
$2.33M
₿25.86
$395.72M
₿5.14K
$395.72M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003924
₿0.0000000000077
0.06 $388.53M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$37.34M
₿353.29
$388.53M
₿7.69K
$388.53M
₿7.61K
التنبؤ بسعر APENFT(nft)
201 Decentraland  MANA $0.2015
₿0.0000086
-3.19 $386.98M
₿16.16K
$0.2097
₿0.0000091
$0.1941
₿0.0000086
$26.38M
₿1.63K
$442.24M
₿19.02K
$386.98M
₿16.16K
التنبؤ بسعر Decentraland(mana)
202 Merlin Chain  MERL $0.3612
-0.45 $380.36M
$0.3676
$0.3447
$19.33M
$759.29M
$380.36M
التنبؤ بسعر Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.08
₿0.00019
-0.47 $374.74M
₿2.15K
$34.93
₿0.
$33.72
₿0.
$73.83K
₿0
$374.74M
₿2.15K
$374.74M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 ZKsync  ZK $0.05058
₿0.0000055
-3.29 $366.01M
$0.05664
$0.04972
$198.28M
$1.06B
$366.01M
التنبؤ بسعر ZKsync(zk)
205 JUST  JST $0.03655
₿0.00000055
0.10 $361.9M
₿4.98K
$0.03662
₿0.00000057
$0.03619
₿0.00000055
$24.22M
₿453.18
$361.9M
₿5.54K
$361.9M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Raydium  RAY $1.29
₿0.000027
-2.29 $346.47M
₿7.33K
$1.34
₿0.000029
$1.23
₿0.000027
$40.47M
₿352.53
$716.83M
₿15.49K
$346.47M
₿7.33K
التنبؤ بسعر Raydium(ray)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,194.69
-0.59 $346.23M
$3,238.45
$3,029.63
$19.47M
$346.23M
$346.23M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Gnosis  GNO $129.1
₿0.0051
1.49 $340.95M
₿13.49K
$130.68
₿0.0053
$122.85
₿0.0052
$7.7M
₿76.52
$387.51M
₿15.63K
$340.95M
₿13.49K
التنبؤ بسعر Gnosis(gno)
211 Olympus  OHM $20.73
₿0.00018
-0.12 $339.56M
₿2.96K
$20.92
₿0.00017
$20.42
₿0.00017
$903.54K
₿12.82
$434.83M
₿4K
$339.56M
₿2.96K
التنبؤ بسعر Olympus(ohm)
213 النيو  NEO $4.77
₿0.00028
-0.89 $336.45M
₿20.14K
$4.84
₿0.00029
$4.54
₿0.00027
$20.6M
₿2.25K
$477.03M
₿28.56K
$336.45M
₿20.14K
التنبؤ بسعر النيو(neo)
214 Ultima  ULTIMA $3,347.04
₿0.070
-2.18 $334.71M
₿1.9K
$3,421.93
₿0.
$3,299.37
₿0.
$13.43M
₿0
$334.71M
₿7.04K
$334.71M
₿1.9K
التنبؤ بسعر Ultima(ultima)
215 Aethir  ATH $0.02198
-2.04 $329.77M
$0.02257
$0.02081
$19.09M
$923.39M
$329.77M
التنبؤ بسعر Aethir(ath)
216 Frax Ether  FRXETH $3,148.79
₿0.051
-0.44 $323.45M
₿13K
$3,184.47
₿0.051
$2,989.98
₿0.050
$2.17M
₿97.69
$323.45M
₿13K
$323.45M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 Compound Governance Token  COMP $33.03
₿0.0010
0.32 $318.63M
₿7K
$33.32
₿0.0010
$31.49
₿0.0010
$18.45M
₿632.52
$330.51M
₿10.21K
$318.63M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
218 APEcoin  APE $0.3493
₿0.000023
-1.33 $317.81M
₿14.95K
$0.3563
₿0.000024
$0.3338
₿0.000023
$34.31M
₿1.23K
$349.75M
₿23.81K
$317.81M
₿14.95K
التنبؤ بسعر APEcoin(ape)
219 Mantle Restaked ETH  CMETH $3,446.09
-0.81 $314.98M
$3,500.55
$3,281.9
$12.99M
$314.98M
$314.98M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
220 Kinesis Gold  KAU $131.43
₿0.0011
0.62 $313.74M
₿1.53K
$132.12
₿0.0011
$130.44
₿0.0010
$425.49K
₿9.1
$313.74M
$313.74M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
222 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.13 $312.76M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$5.88M
₿133.07
$312.76M
₿6.23K
$312.76M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
223 Chiliz  CHZ $0.03086
₿0.0000020
-2.79 $311.96M
₿18.72K
$0.03183
₿0.0000022
$0.02996
₿0.0000020
$32.12M
₿1.44K
$311.96M
₿18.72K
$311.96M
₿18.72K
التنبؤ بسعر Chiliz(chz)
224 EURC  EURC $1.16
₿0.000015
-0.07 $309.22M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$35.55M
₿24.04
$309.22M
₿765.5
$309.22M
₿765.5
التنبؤ بسعر EURC(eurc)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.6764
₿0.00015
-2.10 $297.5M
$0.6985
$0.6462
$50.22M
$1.2B
₿258.73K
$297.5M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
230 Zebec Network  ZBCN $0.003026
-0.04 $287.41M
$0.003073
$0.002898
$15.65M
$303.09M
$287.41M
التنبؤ بسعر Zebec Network(zbcn)
231 LayerZero  ZRO $1.44
-2.86 $285.79M
$1.49
$1.4
$37.07M
$1.44B
$285.79M
التنبؤ بسعر LayerZero(zro)
232 Frax  FRAX $0.9941
₿0.000014
0.04 $284.67M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$6.77M
₿607.03
$284.67M
₿9.54K
$284.67M
₿9.54K
234 Arweave  AR $4.32
₿0.00044
-5.24 $282.83M
₿28.72K
$4.59
₿0.00046
$4.21
₿0.00043
$43.19M
₿462.18
$282.83M
₿28.72K
$282.83M
₿28.72K
التنبؤ بسعر Arweave(ar)
235 SwissBorg  BORG $0.286
₿0.0000036
-0.86 $280.08M
₿3.62K
$0.294
₿0.0000038
$0.2605
₿0.0000035
$1.21M
₿25.58
$280.08M
₿3.62K
$280.08M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
236 Concordium  CCD $0.02389
₿0.000000080
-4.45 $279.72M
₿754.66
$0.02548
₿0.000000081
$0.02279
₿0.000000077
$936.67K
₿16.29
$338.09M
₿1.06K
$279.72M
₿754.66
التنبؤ بسعر Concordium(ccd)
237 Instadapp  FLUID $3.58
₿0.000028
-1.46 $277.31M
₿512.01
$3.69
₿0.000029
$3.39
₿0.000028
$9.75M
₿0.61
$357.87M
₿2.85K
$277.31M
₿512.01
التنبؤ بسعر Instadapp(fluid)
241 Basic Attention Token  BAT $0.1794
₿0.0000044
0.66 $268.85M
₿6.64K
$0.1829
₿0.0000047
$0.1693
₿0.0000044
$37.05M
₿1.23K
$269.62M
₿6.67K
$268.85M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
242 1inch  1INCH $0.1906
₿0.0000081
-1.19 $266.82M
₿9.3K
$0.195
₿0.0000085
$0.1802
₿0.0000080
$21.17M
₿675.32
$285.92M
₿12.17K
$266.82M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 Wormhole  W $0.05339
₿0.000011
-2.96 $265.15M
₿21.52K
$0.05551
₿0.000012
$0.05095
₿0.000011
$34.95M
₿4.68K
$534.4M
₿119.53K
$265.15M
₿21.52K
التنبؤ بسعر Wormhole(w)
244 Mantle Bridged WETH (Mantle)  WETH $3,193.05
₿0.050
-0.75 $263.84M
₿0
$3,251.14
₿0.051
$3,037.02
₿0.050
$6.87M
₿272.2
$263.84M
$263.84M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
245 Thorchain  RUNE $0.7486
₿0.00010
1.08 $263.04M
₿34.56K
$0.751
₿0.00010
$0.7041
₿0.00010
$55.65M
₿5.37K
$318.48M
₿42.91K
$263.04M
₿34.56K
التنبؤ بسعر Thorchain(rune)
246 DeXe  DEXE $5.59
₿0.00022
-2.61 $261.04M
₿12.87K
$5.76
₿0.00023
$5.34
₿0.00022
$6.82M
₿211.75
$539.72M
₿21.76K
$261.04M
₿12.87K
التنبؤ بسعر DeXe(dexe)
247 Horizen  ZEN $14.82
₿0.00016
6.46 $259.59M
₿2.44K
$14.98
₿0.00016
$12.55
₿0.00016
$233.98M
₿215.31
$310.32M
₿2.44K
$259.59M
₿2.44K
التنبؤ بسعر Horizen(zen)
248 eCash  XEC $0.00001291
₿0.0000000010
-1.82 $257.95M
₿19.98K
$0.00001327
₿0.0000000010
$0.00001256
₿0.0000000010
$6.89M
₿358.24
$257.95M
₿21.31K
$257.95M
₿19.98K
التنبؤ بسعر eCash(xec)
250 Treehouse ETH  TETH $3,905.98
-0.39 $257.56M
$3,948.64
$3,716.44
$2.3M
$257.56M
$257.56M
التنبؤ بسعر Treehouse ETH(teth)
251 Cheems Token  CHEEMS $0.00000125
₿0.00000000000067
2.09 $254.19M
₿0
$0.00000125
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.65M
₿0.49
$254.19M
$254.19M
₿0
التنبؤ بسعر Cheems Token(cheems)
253 Fartcoin  FARTCOIN $0.2505
1.73 $250.68M
$0.2521
$0.2295
$83.22M
$250.68M
$250.68M
التنبؤ بسعر Fartcoin(fartcoin)
255 Elrond  EGLD $8.5
₿0.00076
-3.74 $244.89M
₿20.46K
$8.86
₿0.00079
$8.25
₿0.00075
$10.18M
₿398.24
$244.89M
₿20.46K
$244.89M
₿20.46K
التنبؤ بسعر Elrond(egld)
256 Synthetix Network Token  SNX $0.7124
₿0.000055
-2.53 $244.83M
₿18.2K
$0.7355
₿0.000059
$0.6768
₿0.000055
$28.61M
₿676.8
$245.14M
₿18.23K
$244.83M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
257 OriginTrail  TRAC $0.5441
₿0.000016
-3.38 $243.89M
₿6.61K
$0.5659
₿0.000016
$0.5239
₿0.000015
$4.08M
₿71.98
$272.64M
₿8.19K
$243.89M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
258 Moca Network  MOCA $0.03409
-3.74 $242.43M
$0.03556
$0.03267
$8.63M
$303.05M
$242.43M
التنبؤ بسعر Moca Network(moca)
262 crvUSD  CRVUSD $0.9988
₿0.000014
0.04 $237.53M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$26.14M
₿330.85
$237.53M
₿2.1K
$237.53M
₿2.1K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀