Страница результатов 4 для Топ HyperXpad Launchpad монеты по рыночной капитализации

Узнайте метрики токенов категории HyperXpad Launchpad

HyperXpad Launchpad (4243)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Echelon Prime PRIME	$2.27 ₿0.00033	-3.04	$139.4M ₿12.61K	$2.48 ₿0.00033	$2.23 ₿0.00032	$8.76M ₿124.64	$252.81M ₿37.4K	$139.4M ₿12.61K
350	Harmony ONE	$0.009496 ₿0.00000039	-6.16	$139.18M ₿4.84K	$0.01013 ₿0.00000041	$0.0095 ₿0.00000039	$7.07M ₿166.41	$139.19M ₿5.17K	$139.18M ₿4.84K
351	Kinesis Silver KAG	$36.4 ₿0.00041	0.88	$139.05M ₿1.45K	$36.96 ₿0.00041	$35.94 ₿0.00039	$966.64K ₿6.66	$139.05M	$139.05M ₿1.45K
352	Resolv RLP RLP	$1.2	0.01	$137.47M	$1.2	$1.2	$2.22M	$137.41M	$137.47M
353	Moo Deng MOODENG	$0.1375	-8.52	$136.34M	$0.151	$0.1364	$60.59M	$136.34M	$136.34M
354	Ankr ANKR	$0.01358 ₿0.00000084	-5.25	$135.94M ₿8.45K	$0.01434 ₿0.00000090	$0.01357 ₿0.00000084	$12.47M ₿551.09	$135.94M ₿8.45K	$135.94M ₿8.45K
355	Vana VANA	$4.42	-5.19	$135.91M	$4.69	$4.4	$12.08M	$529.5M	$135.91M
357	Cronos Bridged USDC (Cronos) USDC	$0.9952 ₿0.000014	-0.34	$134.07M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$801.56K ₿192.08	$134.07M	$134.07M ₿0
358	Origin Ether OETH	$2,440.59 ₿0.051	0.04	$133.84M ₿2.28K	$2,514.46 ₿0.051	$2,404.7 ₿0.050	$307.31K ₿0.01	$133.84M ₿2.28K	$133.84M ₿2.28K
359	CoW Protocol COW	$0.2755 ₿0.0000034	-5.04	$133.82M ₿761.43	$0.2915 ₿0.0000036	$0.2751 ₿0.0000034	$18.07M ₿3.2	$275.92M ₿3.5K	$133.82M ₿761.43
363	Daku DAKU	$0.2199	-0.69	$132.19M	$0.2223	$0.2194	$58.39K	$132.19M	$132.19M
364	KUB Coin KUB	$1.49 ₿0.000035	-1.83	$132.01M ₿3.15K	$1.52 ₿0.000035	$1.49 ₿0.000034	$550.02K ₿2.62	$163.44M ₿3.9K	$132.01M ₿3.15K
365	DigiByte DGB	$0.007427 ₿0.00000022	-2.33	$131.97M ₿3.85K	$0.007704 ₿0.00000023	$0.007423 ₿0.00000022	$2.85M ₿165.21	$132.01M ₿4.78K	$131.97M ₿3.85K
366	XYO Network XYO	$0.009459 ₿0.00000014	3.45	$131.86M ₿2.03K	$0.0104 ₿0.00000015	$0.009051 ₿0.00000014	$16.8M ₿32.02	$131.86M ₿2.03K	$131.86M ₿2.03K
367	ICON ICX	$0.1226 ₿0.0000045	-3.78	$130.99M ₿4.47K	$0.1275 ₿0.0000047	$0.122 ₿0.0000045	$3.61M ₿69.6	$132.71M ₿4.52K	$130.99M ₿4.47K
368	AUSD AUSD	$0.9999	0.03	$130.95M	$1	$0.9988	$128.55M	$130.95M	$130.95M
369	Function ƒBTC FBTC	$108,285	0.73	$130.81M	$109,787	$106,516	$504.76K	$1.51B	$130.81M
372	Zignaly ZIG	$0.09056 ₿0.0000014	-2.90	$127.62M ₿2.08K	$0.09613 ₿0.0000015	$0.08925 ₿0.0000014	$10.11M ₿151.07	$176.99M ₿2.88K	$127.62M ₿2.08K
374	Kamino KMNO	$0.05791	-5.19	$126.28M	$0.06108	$0.05783	$11.29M	$579.41M	$126.28M
375	UXLINK UXLINK	$0.3085	-3.81	$126.17M	$0.3251	$0.3077	$14.51M	$308.52M	$126.17M
377	cETH CETH	$49.04 ₿0.0010	0.06	$123.68M ₿5.58K	$50.43 ₿0.0010	$48.35 ₿0.0010	$118.13 ₿0	$123.68M ₿5.58K	$123.68M ₿5.58K
378	BORA BORA	$0.1064 ₿0.0000027	-7.45	$122.35M ₿2.9K	$0.1161 ₿0.0000030	$0.1061 ₿0.0000027	$8.69M ₿2.34	$127.97M ₿3.34K	$122.35M ₿2.9K
379	Anzen USDz USDZ	$0.9906	-0.20	$122.2M	$0.9952	$0.9795	$130.61K	$122.2M	$122.2M
380	Mask Network MASK	$1.22 ₿0.000068	-4.00	$122.15M ₿6.59K	$1.27 ₿0.000071	$1.22 ₿0.000068	$24.39M ₿1.02K	$122.15M ₿6.86K	$122.15M ₿6.59K
381	GMT GMT	$0.04155 ₿0.0000042	-5.04	$121.79M ₿8.25K	$0.04431 ₿0.0000046	$0.04152 ₿0.0000041	$20.4M ₿2.37K	$211.88M ₿22.95K	$121.79M ₿8.25K
382	Undeads Games UDS	$1.19	0.03	$120.21M	$1.2	$1.18	$714.42K	$297.31M	$120.21M
383	Zano ZANO	$8.09 ₿0.000052	8.00	$120M ₿740.27	$8.19 ₿0.000052	$7.23 ₿0.000050	$1.9M ₿1.57	$120.02M	$120M ₿740.27
384	Purr PURR	$0.201	-10.87	$119.97M	$0.2255	$0.1857	$12.31M	$119.97M	$119.97M
385	Nano XNO	$0.8763 ₿0.000020	-5.47	$119.83M ₿2.72K	$0.9307 ₿0.000021	$0.8688 ₿0.000020	$5.08M ₿53.42	$119.83M ₿2.72K	$119.83M ₿2.72K
386	aixbt by Virtuals AIXBT	$0.1263	-9.66	$119.81M	$0.1398	$0.126	$51.36M	$126.57M	$119.81M
387	Rekt REKT	$0.000000284	-2.12	$119.47M	$0.0000002942	$0.0000002835	$356.4K	$119.47M	$119.47M
389	Kadena KDA	$0.3703 ₿0.000017	-6.32	$118.9M ₿4.76K	$0.3963 ₿0.000018	$0.3694 ₿0.000017	$6.1M ₿157.38	$118.91M ₿17.6K	$118.9M ₿4.76K
390	WOO Network WOO	$0.06193 ₿0.0000058	-5.14	$118.53M ₿10.85K	$0.06529 ₿0.0000061	$0.06194 ₿0.0000058	$7.73M ₿352.03	$137.14M ₿13.1K	$118.53M ₿10.85K
391	Drift Protocol DRIFT	$0.3794	-4.91	$117.89M	$0.4003	$0.3794	$13.63M	$379.65M	$117.89M
392	Amnis Aptos AMAPT	$4.66 ₿0.00017	-1.39	$117.38M ₿0	$4.94 ₿0.00019	$4.63 ₿0.00017	$876.24K ₿56.45	$117.4M	$117.38M ₿0
393	Enjin Coin ENJ	$0.0631 ₿0.0000063	-4.37	$116.94M ₿9.11K	$0.06598 ₿0.0000067	$0.06303 ₿0.0000062	$8.8M ₿558.31	$120.26M ₿11.38K	$116.94M ₿9.11K
394	Horizen ZEN	$7.22 ₿0.00016	-4.48	$116.37M ₿2.44K	$7.56 ₿0.00016	$7.18 ₿0.00016	$13.22M ₿215.31	$116.37M ₿2.44K	$116.37M ₿2.44K
396	Non-Playable Coin NPC	$0.0144 ₿0.000000083	-7.48	$116.05M ₿665.72	$0.01559 ₿0.000000084	$0.01441 ₿0.000000057	$3.74M ₿18.2	$116.05M ₿665.72	$116.05M ₿665.72
398	SWFT Blockchain SWFTC	$0.01138 ₿0.000000083	0.17	$113.85M ₿738.49	$0.01211 ₿0.000000089	$0.01132 ₿0.000000082	$1.69M ₿68.77	$113.85M ₿824.3	$113.85M ₿738.49
399	Acet Token ACT	$0.06682 ₿0.00000036	-0.73	$113.8M ₿787.63	$0.06853 ₿0.00000041	$0.06566 ₿0.00000034	$265.55K ₿3.17	$148.46M ₿810.79	$113.8M ₿787.63
400	aura AURA	$0.1178	-6.77	$113.54M	$0.1269	$0.09824	$12.2M	$113.54M	$113.54M
401	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.05	$0	$112.59M	$112.59M
402	LCX LCX	$0.1192 ₿0.0000048	-1.34	$112.2M ₿3.8K	$0.1293 ₿0.0000051	$0.1187 ₿0.0000047	$916.72K ₿31.62	$113.27M ₿4.66K	$112.2M ₿3.8K
403	Orca ORCA	$1.87 ₿0.000044	-4.80	$112M ₿2.23K	$1.97 ₿0.000048	$1.87 ₿0.000044	$13.31M ₿47.88	$140.1M ₿4.47K	$112M ₿2.23K
404	Sushi SUSHI	$0.5793 ₿0.000022	-4.79	$111.76M ₿4.28K	$0.6105 ₿0.000023	$0.5787 ₿0.000022	$30.4M ₿600.05	$164.23M ₿5.55K	$111.76M ₿4.28K
405	ViciCoin VCNT	$19.51 ₿0.00025	-0.29	$111.16M ₿678.49	$19.77 ₿0.00026	$19.44 ₿0.00024	$199.47K ₿9.75	$195.15M ₿2.6K	$111.16M ₿678.49
406	io.net IO	$0.6691	-5.34	$110.94M	$0.7268	$0.6663	$45.86M	$535.34M	$110.94M
407	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$110.55M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$66.77M ₿330.85	$111.44M ₿2.1K	$110.55M ₿2.1K
408	Lift Dollar USDL	$0.9999	0.01*	$110.19M	$1	$0.9995	$907.38K	$110.19M	$110.19M
409	Swipe SXP	$0.1694 ₿0.0000064	-4.55	$109.79M ₿3.88K	$0.1791 ₿0.0000067	$0.1684 ₿0.0000064	$5.81M ₿255.77	$109.83M ₿3.89K	$109.79M ₿3.88K
410	STP Network AWE	$0.05643 ₿0.00000097	-1.94	$109.79M ₿1.9K	$0.05938 ₿0.0000010	$0.05599 ₿0.00000097	$6.94M ₿90.69	$109.79M ₿1.9K	$109.79M ₿1.9K
411	Lorenzo stBTC STBTC	$106,564	-0.78	$109.36M	$107,616	$106,284	$32.45K	$109.36M	$109.36M
413	COTI COTI	$0.04943 ₿0.0000022	-3.30	$108.4M ₿3.57K	$0.05124 ₿0.0000024	$0.04934 ₿0.0000022	$9.96M ₿177.47	$108.4M ₿4.54K	$108.4M ₿3.57K
414	Osmosis OSMO	$0.1472 ₿0.000018	-5.09	$108.17M ₿11.95K	$0.1552 ₿0.000018	$0.147 ₿0.000018	$7.18M ₿374.07	$146.83M ₿18.24K	$108.17M ₿11.95K
415	FunFair FUN	$0.0102 ₿0.00000010	1.54	$108.09M ₿1.12K	$0.01027 ₿0.00000010	$0.009599 ₿0.000000098	$49.43M ₿113.44	$112.18M ₿1.16K	$108.09M ₿1.12K
417	Magic Eden ME	$0.716	-2.24	$107.5M	$0.752	$0.7113	$24.62M	$716.15M	$107.5M
419	Ontology ONT	$0.1171 ₿0.0000050	-3.88	$107.09M ₿4.5K	$0.122 ₿0.0000051	$0.1171 ₿0.0000048	$5.03M ₿246.99	$117.2M ₿5K	$107.09M ₿4.5K
421	Centrifuge CFG	$0.189 ₿0.000012	-7.09	$105.92M ₿5.98K	$0.2096 ₿0.000012	$0.1882 ₿0.000011	$1.21M ₿16.97	$107.14M ₿6.64K	$105.92M ₿5.98K
422	Status SNT	$0.02667 ₿0.00000067	-3.23	$105.84M ₿2.67K	$0.029 ₿0.00000071	$0.02667 ₿0.00000066	$35.45M ₿99.72	$181.86M ₿4.58K	$105.84M ₿2.67K
423	Alchemist AI ALCH	$0.1242	-1.75	$105.74M	$0.1282	$0.1241	$15.13M	$124.39M	$105.74M
425	Ozone Chain OZO	$0.1263 ₿0.0000034	-0.77	$105.22M ₿1.43K	$0.1282 ₿0.0000039	$0.1257 ₿0.0000027	$239.7K ₿3.96	$126.38M ₿3.48K	$105.22M ₿1.43K
426	World Mobile Token WMTX	$0.1418 ₿0.0000056	-3.35	$105.04M ₿3.15K	$0.1476 ₿0.0000056	$0.1382 ₿0.0000052	$5.65M ₿73.2	$283.47M ₿11.23K	$105.04M ₿3.15K
427	Rocket Pool RPL	$4.89 ₿0.00040	-4.55	$104.92M ₿8.08K	$5.16 ₿0.00042	$4.87 ₿0.00039	$8.24M ₿111.19	$104.92M ₿8.08K	$104.92M ₿8.08K
428	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
429	SKALE SKL	$0.01782 ₿0.0000016	-5.94	$103.03M ₿8.64K	$0.01896 ₿0.0000017	$0.01777 ₿0.0000016	$8.92M ₿644.9	$108.38M ₿8.83K	$103.03M ₿8.64K
430	Metaplex MPLX	$0.1236 ₿0.0000053	-2.74	$102.38M ₿2.37K	$0.1271 ₿0.0000059	$0.1235 ₿0.0000050	$5.18M ₿30.64	$123.72M ₿5.34K	$102.38M ₿2.37K
434	Terra LUNA	$0.1446 ₿0.000012	-3.46	$99.39M ₿8.42K	$0.1498 ₿0.000012	$0.1443 ₿0.000012	$12.04M ₿673.59	$155.88M ₿13.21K	$99.39M ₿8.42K
437	Request REQ	$0.133 ₿0.0000022	-3.06	$99.11M ₿1.76K	$0.1375 ₿0.0000024	$0.1324 ₿0.0000022	$5.48M ₿70.13	$133.09M ₿2.29K	$99.11M ₿1.76K
438	Tellor TRB	$36.76 ₿0.0012	-2.91	$98.82M ₿3.12K	$37.89 ₿0.0012	$36.05 ₿0.0012	$25.67M ₿418.83	$101.59M ₿3.16K	$98.82M ₿3.12K
439	GAL (migrated to Gravity - G) GAL	$0.7707 ₿0.000062	-0.38	$98.46M ₿6.61K	$0.7769 ₿0.000066	$0.7266 ₿0.000062	$262.88 ₿240.98	$154.15M ₿12.55K	$98.46M ₿6.61K
440	SOLO Coin SOLO	$0.246 ₿0.0000019	-0.73	$98.3M ₿794.54	$0.2524 ₿0.0000020	$0.2432 ₿0.0000019	$2.65M ₿47.05	$98.3M ₿794.54	$98.3M ₿794.54
441	UMA UMA	$1.11 ₿0.000051	-5.92	$97.24M ₿4.09K	$1.18 ₿0.000055	$1.11 ₿0.000051	$8.85M ₿193.25	$138.5M ₿6.15K	$97.24M ₿4.09K
442	Illuvium ILV	$10.26 ₿0.0017	-6.75	$97.17M ₿11.35K	$11 ₿0.0019	$10.25 ₿0.0017	$6.05M ₿361.29	$98.48M ₿17.12K	$97.17M ₿11.35K
443	BOOK OF MEME BOME	$0.001404 ₿0.00000018	-7.43	$97.12M ₿10.32K	$0.001518 ₿0.00000018	$0.001403 ₿0.00000017	$30.79M ₿5.7K	$97.12M ₿12.9K	$97.12M ₿10.32K
444	Mythos MYTH	$0.1208 ₿0.0000070	10.18	$96.55M ₿0	$0.1349 ₿0.0000070	$0.1081 ₿0.0000066	$825.74K ₿2.63	$121.23M ₿6.99K	$96.55M ₿0
445	Verasity VRA	$0.001167 ₿0.00000010	-0.49	$96.53M ₿1.06K	$0.001235 ₿0.00000011	$0.001147 ₿0.00000010	$4.77M ₿220.35	$113.35M ₿10.62K	$96.53M ₿1.06K
446	AltLayer ALT	$0.0256 ₿0.0000080	-6.72	$96.08M ₿10.13K	$0.02759 ₿0.0000090	$0.02556 ₿0.0000080	$21.84M ₿2.27K	$255.86M ₿80.71K	$96.08M ₿10.13K
447	Optimism Bridged WBTC (Optimism) WBTC	$106,930	-0.57	$96.04M	$108,108	$106,241	$1.98M	$96.04M	$96.04M
449	Waves WAVES	$0.9555 ₿0.000044	-5.17	$95.75M ₿4.45K	$1.01 ₿0.000048	$0.9535 ₿0.000044	$8.82M ₿687.05	$95.75M ₿4.45K	$95.75M ₿4.45K
450	Venus XVS	$5.74 ₿0.00021	-2.07	$95.74M ₿3.34K	$5.89 ₿0.00023	$5.74 ₿0.00021	$7.92M ₿468.25	$170.93M ₿6.33K	$95.74M ₿3.34K
451	Hiveterminal token HIVE	$0.1988 ₿0.0000057	-4.00	$95.57M ₿2.43K	$0.2074 ₿0.0000059	$0.1985 ₿0.0000056	$1.21M ₿45.32	$0	$95.57M ₿2.43K
452	BitMart Token BMX	$0.281 ₿0.0000043	-0.39	$95.4M ₿1.47K	$0.2839 ₿0.0000044	$0.2805 ₿0.0000040	$5.97M ₿4.64	$179.73M ₿2.76K	$95.4M ₿1.47K
453	Moonwell WELL	$0.02744 ₿0.00000063	1.58	$95M ₿1.37K	$0.02795 ₿0.00000070	$0.02629 ₿0.00000062	$3.81M ₿25.25	$137.24M ₿3.14K	$95M ₿1.37K
454	Velo VELO	$0.01285 ₿0.00000020	-3.58	$94.97M ₿1.47K	$0.01333 ₿0.00000022	$0.01263 ₿0.00000018	$22.16M ₿922.35	$308.42M ₿4.79K	$94.97M ₿1.47K
455	Big Time BIGTIME	$0.04961 ₿0.0000042	-4.51	$94.87M ₿3.31K	$0.05195 ₿0.0000044	$0.04954 ₿0.0000042	$19.78M ₿323.18	$248.58M ₿21.24K	$94.87M ₿3.31K
457	Loopring LRC	$0.07541 ₿0.0000048	-4.34	$93.98M ₿6.01K	$0.07883 ₿0.0000050	$0.0753 ₿0.0000047	$7.35M ₿401.71	$103.62M ₿6.63K	$93.98M ₿6.01K
458	Orbs ORBS	$0.02016 ₿0.00000062	-2.08	$93.92M ₿2.67K	$0.02082 ₿0.00000064	$0.02014 ₿0.00000061	$11.98M ₿95.38	$201.94M ₿6.21K	$93.92M ₿2.67K
459	PayProtocol Paycoin PCI	$0.09156 ₿0.0000036	-6.54	$93.63M ₿0	$0.1008 ₿0.0000038	$0.08993 ₿0.0000034	$2.14M ₿26.77	$173.97M ₿14.39K	$93.63M ₿0
460	NKYC Token NKYC	$23.33 ₿0.00021	-1.65	$93.28M ₿838.9	$23.82 ₿0.00021	$22.96 ₿0.00020	$241.42K ₿2.26	$93.28M ₿838.9	$93.28M ₿838.9
461	0x0.ai: AI Smart Contract 0X0	$0.1047 ₿0.0000050	-6.24	$93.13M ₿4.48K	$0.1122 ₿0.0000053	$0.1035 ₿0.0000050	$337.05K ₿18.94	$93.13M ₿4.48K	$93.13M ₿4.48K
462	Elixir Staked deUSD SDEUSD	$1.05	-0.01*	$92.32M	$1.07	$1.02	$164.51K	$92.32M	$92.32M
463	Rei REI	$0.09233	2.89	$92.3M	$0.09497	$0.08472	$701.97K	$92.3M	$92.3M
464	VVS Finance VVS	$0.000001889 ₿0.000000000068	-2.96	$91.7M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001879 ₿0.000000000067	$879.41K ₿14.41	$178.2M ₿5.9K	$91.7M ₿3.07K
466	Metis Token METIS	$14.2 ₿0.0012	-5.75	$91.21M ₿6.99K	$15.06 ₿0.0013	$14.18 ₿0.0012	$7.84M ₿394.11	$142.02M ₿12.94K	$91.21M ₿6.99K
467	Constellation DAG	$0.03177 ₿0.00000079	-7.43	$90.69M ₿2.38K	$0.03492 ₿0.00000082	$0.03173 ₿0.00000076	$2.99M ₿17.72	$112.74M ₿2.82K	$90.69M ₿2.38K
470	Dola USD Stablecoin DOLA	$0.9973 ₿0.000014	-0.09	$89.41M ₿1.02K	$1 ₿0.000014	$0.9962 ₿0.000014	$9.52M ₿13.66	$198.51M ₿1.3K	$89.41M ₿1.02K
471	Cookie DAO COOKIE	$0.1626	-7.97	$89.08M	$0.1769	$0.1621	$21.79M	$162.65M	$89.08M
472	Goatseus Maximus GOAT	$0.08893	-9.31	$88.98M	$0.09814	$0.08859	$17.92M	$88.98M	$88.98M
473	Alchemy Pay ACH	$0.01795 ₿0.00000048	-3.57	$88.77M ₿2.38K	$0.01865 ₿0.00000050	$0.01785 ₿0.00000047	$22.99M ₿266.04	$179.56M ₿4.81K	$88.77M ₿2.38K
474	OKT Chain OKT	$4.98 ₿0.00026	-0.44	$88.72M ₿4.72K	$5.15 ₿0.00027	$4.97 ₿0.00026	$492.55K ₿14.93	$88.72M ₿4.72K	$88.72M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}