Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 61.36%     ETH 6.99%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات HyperXpad Launchpad حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة HyperXpad Launchpad
HyperXpad Launchpad (4243)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
222 Venom  VENOM $0.1335
₿0.0000077
-0.80 $276.35M
₿0
$0.1367
₿0.0000078
$0.1295
₿0.0000075
$1.63M
₿310.98
$972.17M
₿292.92
$276.35M
₿0
التنبؤ بسعر Venom(venom)
223 Quorium  QGOLD $3,288.39
₿0.034
-1.28 $276.22M
₿0
$3,331.55
₿0.034
$3,272.41
₿0.032
$35.82K
₿5.59
$276.22M
$276.22M
₿0
التنبؤ بسعر Quorium(qgold)
224 داش  DASH $22.43
₿0.00052
1.94 $274.44M
₿6.22K
$22.66
₿0.00055
$21.96
₿0.00052
$30.87M
₿729.96
$274.47M
₿10.03K
$274.44M
₿6.22K
التنبؤ بسعر داش(dash)
225 MX Token  MX $2.9
₿0.000079
1.39 $273.95M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$13.03M
₿907.8
$1.21B
₿34.19K
$273.95M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 1inch  1INCH $0.1944
₿0.0000081
3.12 $269.51M
₿9.3K
$0.1949
₿0.0000085
$0.1856
₿0.0000080
$26.96M
₿675.32
$291.68M
₿12.17K
$269.51M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 Kusama  KSM $16.19
₿0.00057
5.11 $265.76M
₿5.2K
$16.38
₿0.00061
$15.41
₿0.00057
$18.52M
₿368.76
$265.76M
₿5.79K
$265.76M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Blur  BLUR $0.1152
₿0.0000074
2.51 $265.57M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$25.76M
₿715.12
$345.45M
₿22.31K
$265.57M
₿11.38K
التنبؤ بسعر Blur(blur)
229 Theta Fuel  TFUEL $0.03796
₿0.0000015
2.81 $262.71M
₿9.97K
$0.03828
₿0.0000017
$0.03683
₿0.0000015
$5.11M
₿865.08
$262.71M
₿9.97K
$262.71M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
230 Stader ETHx  ETHX $1,883.08
₿0.051
0.92 $262.13M
₿6.4K
$1,893.55
₿0.052
$1,844.15
₿0.051
$6.1K
₿15.05
$262.13M
₿6.4K
$262.13M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 SafePal  SFP $0.5229
₿0.000013
0.96 $261.45M
₿6.03K
$0.5243
₿0.000013
$0.5086
₿0.000012
$6.6M
₿283.26
$261.45M
₿6.52K
$261.45M
₿6.03K
التنبؤ بسعر SafePal(sfp)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,780.49
0.79 $260.96M
$1,796.81
$1,743.22
$15.88M
$260.96M
$260.96M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 ai16z  AI16Z $0.2373
34.21 $260.38M
$0.2529
$0.1768
$216.62M
$260.38M
$260.38M
التنبؤ بسعر ai16z(ai16z)
234 Synthetix Network Token  SNX $0.7633
₿0.000055
5.56 $258.79M
₿18.2K
$0.7784
₿0.000059
$0.7231
₿0.000055
$39.42M
₿676.8
$259.11M
₿18.23K
$258.79M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Zilliqa  ZIL $0.01304
₿0.00000046
1.70 $258.27M
₿8.56K
$0.01326
₿0.00000048
$0.0127
₿0.00000046
$18.79M
₿447.52
$267.17M
₿8.92K
$258.27M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
236 Snek  SNEK $0.003472
₿0.000000016
16.96 $257.83M
₿1.18K
$0.00349
₿0.000000017
$0.002968
₿0.000000015
$2.86M
₿18.49
$260.95M
₿1.22K
$257.83M
₿1.18K
التنبؤ بسعر Snek(snek)
237 Eigenlayer  EIGEN $0.9799
₿0.00015
3.08 $256.71M
$1.01
$0.9407
$52.48M
$1.69B
₿258.73K
$256.71M
التنبؤ بسعر Eigenlayer(eigen)
238 Safe  SAFE $0.4529
2.05 $256.76M
$0.4546
₿0.
$0.4397
₿0.
$10.82M
₿0
$452.91M
$256.76M
التنبؤ بسعر Safe(safe)
239 Compound Wrapped BTC  CWBTC $1,907.78
₿0.020
2.03 $255.67M
₿6.64K
$1,912.07
₿0.020
$1,863.67
₿0.020
$0
₿0
$255.67M
₿6.64K
$255.67M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
240 cat in a dogs world  MEW $0.002849
₿0.000000054
7.65 $252.66M
₿4.85K
$0.002876
₿0.000000057
$0.002617
₿0.000000051
$62.72M
₿581.86
$252.66M
₿4.85K
$252.66M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
241 Aethir  ATH $0.02982
2.41 $252.59M
$0.02997
$0.02895
$18.28M
$1.25B
$252.59M
التنبؤ بسعر Aethir(ath)
242 Wrapped AVAX  WAVAX $22.58
₿0.00067
1.94 $252.54M
₿0
$22.68
₿0.00069
$21.83
₿0.00066
$124.17M
₿255.78
$252.54M
$252.54M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
244 Notcoin  NOT $0.002426
₿0.00000000054
9.40 $248.22M
$0.002472
$0.002218
$75.21M
$248.22M
$248.22M
التنبؤ بسعر Notcoin(not)
247 Nervos Network  CKB $0.005232
₿0.00000052
5.73 $242.6M
₿23.29K
$0.005277
₿0.00000054
$0.004902
₿0.00000043
$16.96M
₿4.81K
$246.49M
₿23.65K
$242.6M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
248 Qtum  QTUM $2.29
₿0.000072
3.08 $242.13M
₿7.59K
$2.3
₿0.000075
$2.21
₿0.000065
$23.71M
₿1.31K
$247.18M
₿7.79K
$242.13M
₿7.59K
التنبؤ بسعر Qtum(qtum)
249 AI Companions  AIC $0.2396
-11.46 $239.56M
$0.3022
$0.2395
$9.79M
$239.56M
$239.56M
التنبؤ بسعر AI Companions(aic)
249 VeThor  VTHO $0.002701
₿0.000000056
4.59 $239.79M
₿4.2K
$0.002726
₿0.000000057
$0.002582
₿0.000000055
$9.5M
₿47.93
$239.83M
$239.79M
₿4.2K
التنبؤ بسعر VeThor(vtho)
250 aBTC  ABTC $95,078
2.32 $239.34M
$95,078
$92,597
$783.94K
$239.34M
$239.34M
التنبؤ بسعر aBTC(abtc)
252 Coinbase Wrapped Staked ETH  CBETH $1,951.11
₿0.053
1.17 $237.88M
₿9.54K
$1,968.01
₿0.054
$1,909.7
₿0.053
$4.62M
₿151.43
$727.98M
₿78.73K
$237.88M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
254 Arkham  ARKM $0.5799
₿0.000027
5.05 $235.33M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$100.48M
₿954.55
$579.86M
₿26.83K
$235.33M
₿5.49K
التنبؤ بسعر Arkham(arkm)
255 Decred  DCR $14.04
₿0.00036
8.95 $235.21M
₿5.82K
$14.24
₿0.00037
$12.88
₿0.00036
$3.72M
₿45.63
$235.22M
₿7.65K
$235.21M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 0x  ZRX $0.2769
₿0.0000094
2.71 $234.63M
₿8.02K
$0.2796
₿0.000010
$0.266
₿0.0000094
$42.67M
₿396.76
$276.56M
₿9.47K
$234.63M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Global Dollar  USDG $1
0.13 $234.52M
$1
$0.9978
$7.16M
$249.14M
$234.52M
التنبؤ بسعر Global Dollar(usdg)
258 Swell Ethereum  SWETH $1,932.48
₿0.053
1.02 $234.45M
₿11.03K
$1,951.84
₿0.054
$1,894.79
₿0.052
$160.79K
₿54.8
$234.46M
₿11.03K
$234.45M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
259 Baby Doge Coin  BABYDOGE $0.000000001416
₿0.000000000000028
3.47 $234.31M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.00000000136
₿0.000000000000028
$24.98M
₿51.78
$594.76M
₿12.16K
$234.31M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 Convex Finance  CVX $2.85
₿0.000052
2.77 $233.92M
₿4.28K
$2.94
₿0.000054
$2.76
₿0.000051
$29.95M
₿69.57
$284.95M
₿5.2K
$233.92M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
261 Mog Coin  MOG $0.0000005982
₿0.0000000000085
10.76 $233.26M
₿3.35K
$0.0000006198
₿0.0000000000088
$0.0000005392
₿0.0000000000081
$21.15M
₿80.89
$233.26M
₿3.35K
$233.26M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
262 EURC  EURC $1.14
₿0.000015
-0.12 $230.78M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$77.47M
₿24.04
$230.78M
₿765.5
$230.78M
₿765.5
التنبؤ بسعر EURC(eurc)
263 BENQI Liquid Staked AVAX  SAVAX $26.96
₿0.00077
1.56 $230.18M
₿5.14K
$27.22
₿0.00078
$26.27
₿0.00076
$2.18M
₿25.86
$230.22M
₿5.14K
$230.18M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
264 Moca Network  MOCA $0.08605
3.87 $229.97M
$0.08713
$0.08211
$28.19M
$764.77M
$229.97M
التنبؤ بسعر Moca Network(moca)
265 Gas  GAS $3.47
₿0.000093
3.71 $226.38M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$61.66M
₿233.74
$226.38M
₿6.04K
$226.38M
₿6.04K
التنبؤ بسعر Gas(gas)
267 XYO Network  XYO $0.01622
₿0.00000014
52.54 $225.85M
₿2.03K
$0.02026
₿0.00000015
$0.01059
₿0.00000014
$60.15M
₿32.02
$225.85M
₿2.03K
$225.85M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
268 Astar  ASTR $0.02956
₿0.0000019
3.41 $225.81M
₿11.16K
$0.02968
₿0.0000021
$0.02853
₿0.0000019
$9.28M
₿630.48
$248.18M
₿16.73K
$225.81M
₿11.16K
التنبؤ بسعر Astar(astr)
269 BTSE Token  BTSE $1.39
₿0.000011
2.32 $225.31M
₿1.8K
$1.4
₿0.000011
$1.36
₿0.000010
$1.95M
₿0.06
$278.05M
₿2.22K
$225.31M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
270 Verus Coin  VRSC $2.85
₿0.000016
-0.55 $224.26M
₿1.15K
$3.02
₿0.000017
$2.84
₿0.000014
$19.35K
₿0.22
$224.26M
₿1.39K
$224.26M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
271 Basic Attention Token  BAT $0.1496
₿0.0000044
5.06 $223.63M
₿6.64K
$0.152
₿0.0000047
$0.142
₿0.0000044
$25.72M
₿1.23K
$224.28M
₿6.67K
$223.63M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
272 Livepeer  LPT $5.54
₿0.00022
9.84 $221.33M
₿7.03K
$5.53
₿0.00024
$5.04
₿0.00022
$41.3M
₿341.58
$221.33M
₿7.03K
$221.33M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
273 GHO  GHO $1
₿0.000014
0.06 $221.27M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$24.86M
₿59.52
$221.14M
₿676.45
$221.27M
₿676.45
التنبؤ بسعر GHO(gho)
274 Entangle  NTGL $0.0003639
₿0.000023
3.31 $220.53M
₿2.77K
$0.0003717
₿0.000024
$0.0003501
₿0.000022
$3.31K
₿40.35
$308.34M
₿23.16K
$220.53M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
275 SwissBorg  BORG $0.2221
₿0.0000036
3.93 $218.4M
₿3.62K
$0.2438
₿0.0000038
$0.2116
₿0.0000035
$1.26M
₿25.58
$218.4M
₿3.62K
$218.4M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
276 ZKsync  ZK $0.0597
₿0.0000055
7.69 $219.42M
$0.06086
$0.05479
$41.53M
$1.25B
$219.42M
التنبؤ بسعر ZKsync(zk)
277 Liquid Staked ETH  LSETH $1,916.79
₿0.053
0.83 $218.09M
₿0
$1,935.48
₿0.053
$1,878.55
₿0.052
$1.65M
₿1.08
$218.09M
₿3.56K
$218.09M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
279 Frax Ether  FRXETH $1,775.94
₿0.051
1.32 $216.36M
₿13K
$1,790.92
₿0.051
$1,741.03
₿0.050
$821.23K
₿97.69
$215.47M
₿13K
$216.36M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
280 Frax Share  FXS $2.41
₿0.000097
10.89 $215.62M
₿7.69K
$2.41
₿0.00010
$2.16
₿0.000096
$23.71M
₿340.69
$240.01M
₿9.72K
$215.62M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Gigachad  GIGA $0.02237
₿0.000000018
3.72 $214.18M
₿172.88
$0.02365
₿0.000000022
$0.01936
₿0.000000016
$18.9M
₿3.62
$214.18M
₿172.88
$214.18M
₿172.88
التنبؤ بسعر Gigachad(giga)
282 CHEX Token  CHEX $0.2117
₿0.0000036
7.32 $211.54M
₿3.61K
$0.2127
₿0.0000036
$0.1962
₿0.0000033
$1.36M
₿29.36
$211.54M
₿3.61K
$211.54M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
283 Bybit Staked SOL  BBSOL $166.58
3.18 $211.51M
$167.99
$160.79
$489.59K
$211.51M
$211.51M
التنبؤ بسعر Bybit Staked SOL(bbsol)
284 USDa  USDA $0.9989
0.03 $210.75M
$0.9997
$0.9982
$356.2K
$210.75M
$210.75M
التنبؤ بسعر USDa(usda)
285 ZetaChain  ZETA $0.2663
₿0.000024
2.42 $207.86M
₿5.77K
$0.2836
₿0.000026
$0.26
₿0.000024
$49.39M
₿599.93
$559.43M
₿51.2K
$207.86M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
286 OriginTrail  TRAC $0.416
₿0.000016
1.68 $207.78M
₿6.61K
$0.4322
₿0.000016
$0.3949
₿0.000015
$3.36M
₿71.98
$208.01M
₿8.19K
$207.78M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
287 Siacoin  SC $0.003663
₿0.00000013
2.04 $205.24M
₿7.7K
$0.00374
₿0.00000013
$0.003567
₿0.00000013
$24.6M
₿107.11
$220.48M
₿7.7K
$205.24M
₿7.7K
التنبؤ بسعر Siacoin(sc)
289 Dog (Bitcoin)  DOG $0.002036
10.32 $203.6M
$0.002036
$0.001845
$11.89M
$203.6M
$203.6M
التنبؤ بسعر Dog (Bitcoin)(dog)
290 Stargate Finance  STG $0.2065
₿0.000010
1.10 $200.6M
₿2.18K
$0.2094
₿0.000011
$0.2028
₿0.000010
$7.28M
₿270.9
$206.49M
₿10.68K
$200.6M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
291 Harmony  ONE $0.01373
₿0.00000039
2.08 $199.66M
₿4.84K
$0.01399
₿0.00000041
$0.01318
₿0.00000039
$17.78M
₿166.41
$200.34M
₿5.17K
$199.66M
₿4.84K
التنبؤ بسعر Harmony(one)
292 Ankr  ANKR $0.01978
₿0.00000084
1.37 $197.73M
₿8.45K
$0.02022
₿0.00000090
$0.0193
₿0.00000084
$23.34M
₿551.09
$197.73M
₿8.45K
$197.73M
₿8.45K
التنبؤ بسعر Ankr(ankr)
293 Threshold Network  T $0.01932
₿0.00000067
8.52 $196.54M
₿6.56K
$0.02147
₿0.00000072
$0.01723
₿0.00000067
$132.33M
₿595.3
$216.48M
₿7.5K
$196.54M
₿6.56K
التنبؤ بسعر Threshold Network(t)
294 Celo  CELO $0.3437
₿0.000015
2.36 $195.3M
₿8.11K
$0.3457
₿0.000016
$0.3316
₿0.000015
$20.95M
₿367.79
$343.87M
₿15.2K
$195.3M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Holo  HOT $0.001089
₿0.000000043
5.80 $193.6M
₿7.76K
$0.001105
₿0.000000045
$0.00103
₿0.000000043
$11.45M
₿204.56
$193.6M
₿7.76K
$193.6M
₿7.76K
التنبؤ بسعر Holo(hot)
297 AgentFun.AI  AGENTFUN $1.93
2.33 $192.96M
$1.94
$1.87
$5.82K
$192.96M
$192.96M
التنبؤ بسعر AgentFun.AI(agentfun)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
298 UXLINK  UXLINK $0.4696
0.88 $192.27M
$0.4788
$0.4601
$57.85M
$470.15M
$192.27M
التنبؤ بسعر UXLINK(uxlink)
299 Oasis Network  ROSE $0.02858
₿0.0000017
0.97 $192.33M
₿12.02K
$0.02921
₿0.0000018
$0.02796
₿0.0000017
$14.96M
₿495.64
$285.78M
₿17.86K
$192.33M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 Qubic  QUBIC $0.00000161
₿0.000000000089
3.98 $188.56M
₿0
$0.00000167
₿0.000000000092
$0.0000015
₿0.000000000087
$5.4M
₿23.81
$229.23M
$188.56M
₿0
التنبؤ بسعر Qubic(qubic)
301 Polymesh  POLYX $0.1616
₿0.0000072
2.93 $186.81M
₿7.53K
$0.1649
₿0.0000078
$0.157
₿0.0000071
$5.82M
₿667.48
$186.81M
₿7.53K
$186.81M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
302 Vana  VANA $6.05
7.68 $186.22M
$6.19
$5.62
$52.85M
$725.55M
$186.22M
التنبؤ بسعر Vana(vana)
303 Ravencoin  RVN $0.01232
₿0.00000056
2.55 $185.77M
₿7.79K
$0.0124
₿0.00000061
$0.01183
₿0.00000056
$14.79M
₿662.65
$185.81M
₿11.92K
$185.77M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
304 Toshi  TOSHI $0.0004453
₿0.0000000083
22.18 $184.88M
₿3.59K
$0.0004477
₿0.0000000096
$0.0003644
₿0.0000000083
$40.26M
₿66.19
$184.88M
₿3.59K
$184.88M
₿3.59K
التنبؤ بسعر Toshi(toshi)
305 CoinEx Token  CET $0.068
₿0.00000055
1.65 $183.35M
₿1.61K
$0.06803
₿0.00000055
$0.06663
₿0.00000053
$98.83K
₿1.51
$183.35M
₿112.18
$183.35M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
306 IoTeX  IOTX $0.01925
₿0.0000011
1.51 $181.76M
₿10.65K
$0.01954
₿0.0000011
$0.01871
₿0.0000010
$9.11M
₿697.64
$181.76M
₿10.71K
$181.76M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
307 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.06 $181.43M
$1.18
$1.17
$0
$181.43M
$181.43M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
309 Hamster Kombat  HMSTR $0.002807
₿0.000000016
3.19 $180.8M
$0.002817
$0.002718
$25.27M
$280.86M
$180.8M
التنبؤ بسعر Hamster Kombat(hmstr)
310 DigiByte  DGB $0.0102
₿0.00000022
0.50 $180.15M
₿3.85K
$0.01034
₿0.00000023
$0.01011
₿0.00000022
$4.27M
₿165.21
$180.16M
₿4.78K
$180.15M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
311 yearn.finance  YFI $5,291.99
₿0.12
2.53 $178.7M
₿3.99K
$5,308.31
₿0.12
$5,150.26
₿0.11
$20.89M
₿614.29
$193.96M
₿4.39K
$178.7M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 Elixir deUSD  DEUSD $0.9998
0.03 $178.64M
$0.9997
$0.9991
$878.87K
$178.64M
$178.64M
التنبؤ بسعر Elixir deUSD(deusd)
313 Kadena  KDA $0.5678
₿0.000017
6.66 $178.05M
₿4.76K
$0.5945
₿0.000018
$0.5315
₿0.000017
$21.06M
₿157.38
$178.07M
₿17.6K
$178.05M
₿4.76K
التنبؤ بسعر Kadena(kda)
314 Osmosis  OSMO $0.2457
₿0.000018
1.84 $177.8M
₿11.95K
$0.248
₿0.000018
$0.239
₿0.000018
$7.02M
₿374.07
$245.1M
₿18.24K
$177.8M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
315 aelf  ELF $0.2383
₿0.0000088
1.04 $176.33M
₿6.45K
$0.2395
₿0.0000091
$0.2351
₿0.0000088
$5.81M
₿92.01
$237.55M
₿8.83K
$176.33M
₿6.45K
التنبؤ بسعر aelf(elf)
317 Peanut the Squirrel  PNUT $0.175
11.06 $174.73M
$0.1779
$0.1572
$158.7M
$174.73M
$174.73M
التنبؤ بسعر Peanut the Squirrel(pnut)
318 Metaplex  MPLX $0.2216
₿0.0000053
0.82 $174.64M
₿2.37K
$0.2229
₿0.0000059
$0.2197
₿0.0000050
$4.62M
₿30.64
$221.36M
₿5.34K
$174.64M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
319 Chia  XCH $11.87
₿0.00053
4.65 $172.4M
₿5.46K
$12.2
₿0.00054
$11.26
₿0.00052
$8.58M
₿357.21
$390.43M
₿16.65K
$172.4M
₿5.46K
التنبؤ بسعر Chia(xch)
320 ORDI  ORDI $8.2
₿0.0010
5.78 $172.11M
₿21.06K
$8.43
₿0.0010
$7.68
₿0.00098
$71.16M
₿4.63K
$172.11M
₿21.06K
$172.11M
₿21.06K
التنبؤ بسعر ORDI(ordi)
323 Echelon Prime  PRIME $2.92
₿0.00033
6.04 $169.12M
₿12.61K
$2.92
₿0.00033
$2.74
₿0.00032
$7.5M
₿124.64
$324.33M
₿37.4K
$169.12M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
324 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
325 Instadapp  FLUID $4.25
₿0.000028
1.89 $167.83M
₿512.01
$4.29
₿0.000029
$4.15
₿0.000028
$4.61M
₿0.61
$425.57M
₿2.85K
$167.83M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 Enjin Coin  ENJ $0.09042
₿0.0000063
-0.87 $165.47M
₿9.11K
$0.09246
₿0.0000067
$0.08944
₿0.0000062
$35.38M
₿558.31
$170.85M
₿11.38K
$165.47M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
328 Treehouse ETH  TETH $2,131.07
0.88 $163.23M
$2,147.09
$2,088.79
$248.81K
$163.23M
$163.23M
التنبؤ بسعر Treehouse ETH(teth)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.07 $162.27M
$1
$0.9994
$17.06M
$162.27M
$162.27M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
331 Staked Frax Ether  SFRXETH $1,998.54
₿0.054
1.39 $158.86M
₿8.67K
$2,003.54
₿0.055
$1,956.88
₿0.054
$41.07K
₿11.36
$158.86M
₿8.67K
$158.86M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
332 GMT  GMT $0.05641
₿0.0000042
0.70 $158.77M
₿8.25K
$0.05747
₿0.0000046
$0.05528
₿0.0000041
$45.15M
₿2.37K
$289.4M
₿22.95K
$158.77M
₿8.25K
التنبؤ بسعر GMT(gmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا