$3.13T
إجمالي القيمة السوقية
$147.96B
إجمالي حجم التداول
BTC 57.39%     ETH 11.60%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
967 Dymension  DYM $0.062
₿0.00000068
-1.70 $27.83M
₿309.11
$0.06438
₿0.00000071
$0.06132
₿0.00000068
$3.66M
₿40.57
$61.98M
₿688.41
$27.83M
₿309.11
التنبؤ بسعر Dymension(dym)
969 Wilder World  WILD $0.05784
₿0.00000064
4.63 $27.68M
₿306.85
$0.05969
₿0.00000066
$0.05326
₿0.00000060
$598.48K
₿6.61
$28.88M
₿320.13
$27.68M
₿306.85
التنبؤ بسعر Wilder World(wild)
974 SingularityNET  AGIX $0.1052
₿0.0000011
1.94 $27.42M
₿304.32
$0.106
₿0.0000011
$0.101
₿0.0000011
$15.23K
₿0.17
$56.82M
₿630.75
$27.42M
₿304.32
التنبؤ بسعر SingularityNET(agix)
978 ankrETH  ANKRETH $3,647.75
₿0.040
-2.72 $27.24M
₿302.14
$3,749.8
₿0.042
$3,479.56
₿0.039
$225.77
₿0
$27.24M
₿302.14
$27.24M
₿302.14
التنبؤ بسعر ankrETH(ankreth)
980 sETH  SETH $2,347.51
₿0.026
0.92 $27.17M
₿301.99
$2,387.22
₿0.026
$2,252.6
₿0.025
$232.75
₿0
$27.17M
₿301.99
$27.17M
₿301.99
التنبؤ بسعر sETH(seth)
983 Keep Network  KEEP $0.04902
₿0.00000054
4.40 $26.95M
₿299.63
$0.04903
₿0.00000054
$0.04664
₿0.00000051
$4.07K
₿0.05
$49.02M
₿545.06
$26.95M
₿299.63
التنبؤ بسعر Keep Network(keep)
986 HUNT Platform  HUNT $0.1344
₿0.0000015
-5.47 $26.73M
₿300.32
$0.1431
₿0.0000015
$0.1335
₿0.0000015
$46.09K
₿0.49
$26.73M
₿300.32
$26.73M
₿300.32
التنبؤ بسعر HUNT Platform(hunt)
989 sUSD  SUSD $0.7926
₿0.0000086
-0.16 $26.59M
₿291.72
$0.7959
₿0.0000089
$0.7778
₿0.0000086
$62.8K
₿0.22
$26.59M
₿291.72
$26.59M
₿291.72
التنبؤ بسعر sUSD(susd)
997 WINk  WIN $0.00002629
₿0.00000000029
0.75 $26.11M
₿289.51
$0.00002648
₿0.00000000029
$0.00002572
₿0.00000000028
$5.94M
₿64.85
$26.25M
₿291.05
$26.11M
₿289.51
التنبؤ بسعر WINk(win)
999 Adventure Gold  AGLD $0.2966
₿0.0000032
8.17 $25.94M
₿288
$0.3057
₿0.0000034
$0.2668
₿0.0000030
$13.77M
₿151.51
$27.54M
₿305.79
$25.94M
₿288
التنبؤ بسعر Adventure Gold(agld)
1002 Marcopolo  MAPO $0.004183
₿0.000000046
0.64 $25.84M
₿287.42
$0.004187
₿0.000000047
$0.004139
₿0.000000045
$675.9K
₿7.5
$40.57M
₿451.23
$25.84M
₿287.42
التنبؤ بسعر Marcopolo(mapo)
1011 Chainflip  FLIP $0.3795
₿0.0000042
0.10 $25.23M
₿280.44
$0.3798
₿0.0000043
$0.376
₿0.0000041
$152.49K
₿1.73
$35.43M
₿393.86
$25.23M
₿280.44
التنبؤ بسعر Chainflip(flip)
1018 Banana Gun  BANANA $6.17
₿0.000068
-0.45 $24.79M
₿274.82
$6.29
₿0.000070
$5.94
₿0.000067
$6.42M
₿75.31
$51.86M
₿574.95
$24.79M
₿274.82
التنبؤ بسعر Banana Gun(banana)
1019 Marinade  MNDE $0.04526
₿0.00000050
8.28 $24.78M
₿274.35
$0.04582
₿0.00000051
$0.04095
₿0.00000045
$2.08M
₿23.08
$31.72M
₿351.17
$24.78M
₿274.35
التنبؤ بسعر Marinade(mnde)
1022 Moonriver  MOVR $2.33
₿0.000025
-2.03 $24.71M
₿274.32
$2.39
₿0.000026
$2.3
₿0.000025
$1.57M
₿16.78
$28.72M
₿318.88
$24.71M
₿274.32
التنبؤ بسعر Moonriver(movr)
1027 PONKE  PONKE $0.04419
₿0.00000048
4.04 $24.54M
₿271.76
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$10.16M
₿112.58
$24.54M
₿271.79
$24.54M
₿271.76
التنبؤ بسعر PONKE(ponke)
1028 Clearpool  CPOOL $0.02709
₿0.00000030
1.49 $24.48M
₿272.21
$0.02758
₿0.00000030
$0.02623
₿0.00000029
$1.02M
₿11.4
$27.09M
₿301.26
$24.48M
₿272.21
التنبؤ بسعر Clearpool(cpool)
1030 Gains Network  GNS $0.9297
₿0.000010
-1.58 $24.36M
₿269.91
$0.9485
₿0.000010
$0.8927
₿0.000010
$3.68M
₿41.26
$24.36M
₿269.91
$24.36M
₿269.91
التنبؤ بسعر Gains Network(gns)
1031 HydraDX  HDX $0.004119
₿0.000000046
-1.93 $24.32M
₿272.69
$0.004233
₿0.000000047
$0.004103
₿0.000000045
$28.15K
₿0.3
$26.49M
₿297.07
$24.32M
₿272.69
التنبؤ بسعر HydraDX(hdx)
1035 Iagon  IAG $0.0644
₿0.00000071
-0.15 $24.22M
₿267.99
$0.06577
₿0.00000073
$0.0628
₿0.00000069
$354.88K
₿3.94
$64.41M
₿712.71
$24.22M
₿267.99
التنبؤ بسعر Iagon(iag)
1038 JOE  JOE $0.0593
₿0.00000065
1.27 $23.92M
₿265.42
$0.05984
₿0.00000066
$0.05732
₿0.00000064
$2.67M
₿29.69
$29.61M
₿328.64
$23.92M
₿265.42
التنبؤ بسعر JOE(joe)
1042 A Hunters Dream  CAW $0.00000003749
₿0.00000000000041
1.08 $23.87M
₿264.89
$0.00000003769
₿0.00000000000041
$0.00000003619
₿0.00000000000040
$680.35K
₿7.29
$24.99M
₿277.37
$23.87M
₿264.89
التنبؤ بسعر A Hunters Dream(caw)
1044 Moonbeam  GLMR $0.02275
₿0.00000025
0.73 $23.67M
₿262.97
$0.02335
₿0.00000025
$0.0219
₿0.00000024
$3.18M
₿35.3
$27.57M
₿306.3
$23.67M
₿262.97
التنبؤ بسعر Moonbeam(glmr)
1045 Electroneum  ETN $0.001311
₿0.000000014
-2.26 $23.58M
₿262.5
$0.001344
₿0.000000015
$0.001307
₿0.000000014
$502.29K
₿5.57
$27.54M
₿306.6
$23.58M
₿262.5
التنبؤ بسعر Electroneum(etn)
1050 Arcblock  ABT $0.2377
₿0.0000026
4.00 $23.46M
₿263.45
$0.2714
₿0.0000030
$0.2116
₿0.0000023
$659.96K
₿7.34
$44.27M
₿497.07
$23.46M
₿263.45
التنبؤ بسعر Arcblock(abt)
1053 Wrapped QUIL  QUIL $0.02584
₿0.00000028
3.11 $23.32M
₿258.67
$0.0262
₿0.00000029
$0.02426
₿0.00000027
$165.52K
₿1.84
$23.32M
₿258.67
$23.32M
₿258.67
التنبؤ بسعر Wrapped QUIL(quil)
1055 BounceBit  BB $0.05698
₿0.00000062
-0.88 $23.35M
₿258.11
$0.0596
₿0.00000066
$0.05554
₿0.00000062
$12.61M
₿131.62
$119.73M
₿1.32K
$23.35M
₿258.11
التنبؤ بسعر BounceBit(bb)
1057 Huobi Token  HT $0.2127
₿0.0000023
0.46 $23.27M
₿258.13
$0.214
₿0.0000024
$0.2105
₿0.0000023
$13.15K
₿0.15
$23.27M
₿258.13
$23.27M
₿258.13
التنبؤ بسعر Huobi Token(ht)
1060 Pocket Network  POKT $0.01148
₿0.00000012
-0.95 $23.15M
₿256.95
$0.01174
₿0.00000013
$0.01115
₿0.00000012
$992.97K
₿15.19
$27.06M
₿300.34
$23.15M
₿256.95
التنبؤ بسعر Pocket Network(pokt)
1064 Nym  NYM $0.02789
₿0.00000031
-2.44 $23.03M
₿255.17
$0.02875
₿0.00000032
$0.02779
₿0.00000030
$1.83M
₿20.35
$27.9M
₿309.14
$23.03M
₿255.17
التنبؤ بسعر Nym(nym)
1068 Coin98  C98 $0.02271
₿0.00000025
1.01 $22.73M
₿252.25
$0.02276
₿0.00000025
$0.02177
₿0.00000024
$4.45M
₿53.37
$22.73M
₿252.25
$22.73M
₿252.25
التنبؤ بسعر Coin98(c98)
1069 Metaplex  MPLX $0.04323
₿0.00000048
-4.37 $22.77M
₿251.74
$0.04542
₿0.00000050
$0.04304
₿0.00000047
$3.56M
₿39.47
$43.44M
₿480.23
$22.77M
₿251.74
التنبؤ بسعر Metaplex(mplx)
1070 Velodrome Finance  VELO $0.02143
₿0.00000023
2.04 $22.66M
₿252.71
$0.02201
₿0.00000024
$0.02057
₿0.00000023
$4.12M
₿47.81
$50.34M
₿561.37
$22.66M
₿252.71
التنبؤ بسعر Velodrome Finance(velo)
1072 BENQI  QI $0.003144
₿0.000000034
0.77 $22.63M
₿250.98
$0.003164
₿0.000000035
$0.003065
₿0.000000034
$853.68K
₿9.44
$22.63M
₿250.98
$22.63M
₿250.98
التنبؤ بسعر BENQI(qi)
1076 Nosana  NOS $0.2687
₿0.0000029
16.99 $22.48M
₿248.75
$0.2691
₿0.0000030
$0.2242
₿0.0000025
$699.16K
₿6.96
$26.95M
₿298.26
$22.48M
₿248.75
التنبؤ بسعر Nosana(nos)
1077 MovieBloc  MBL $0.001178
₿0.000000013
-0.05 $22.4M
₿248.72
$0.001192
₿0.000000013
$0.001148
₿0.000000013
$2.36M
₿23.96
$35.35M
₿392.52
$22.4M
₿248.72
التنبؤ بسعر MovieBloc(mbl)
1090 Alethea Artificial Liquid Intelligence Token  ALI $0.002418
₿0.000000026
0.13 $22.14M
₿244.28
$0.002438
₿0.000000027
$0.002386
₿0.000000026
$185.77K
₿2.03
$23.97M
₿264.44
$22.14M
₿244.28
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1099 SuperRare  RARE $0.02652
₿0.00000029
1.08 $21.74M
₿241.79
$0.02883
₿0.00000032
$0.02584
₿0.00000029
$29.44M
₿326.81
$26.52M
₿294.93
$21.74M
₿241.79
التنبؤ بسعر SuperRare(rare)
1100 Propy  PRO $0.3752
₿0.0000041
2.92 $21.73M
₿241.72
$0.3786
₿0.0000042
$0.3632
₿0.0000040
$10.28M
₿114.18
$37.53M
₿417.49
$21.73M
₿241.72
التنبؤ بسعر Propy(pro)
1101 WazirX  WRX $0.04744
₿0.00000052
2.24 $21.69M
₿240.38
$0.04844
₿0.00000054
$0.0455
₿0.00000050
$37.7K
₿0.43
$47.51M
₿526.56
$21.69M
₿240.38
التنبؤ بسعر WazirX(wrx)
1104 Gods Unchained  GODS $0.05469
₿0.00000060
3.76 $21.55M
₿239.67
$0.05485
₿0.00000061
$0.05162
₿0.00000058
$471.96K
₿5.24
$27.34M
₿304.13
$21.55M
₿239.67
التنبؤ بسعر Gods Unchained(gods)
1116 Tensor  TNSR $0.06373
₿0.00000070
-1.85 $21.33M
₿236.33
$0.06499
₿0.00000073
$0.06124
₿0.00000069
$10.24M
₿113.62
$63.74M
₿706.29
$21.33M
₿236.33
التنبؤ بسعر Tensor(tnsr)
1118 Maverick Protocol  MAV $0.02525
₿0.00000028
0.97 $21.31M
₿237.16
$0.02618
₿0.00000029
$0.0247
₿0.00000027
$3.6M
₿40.69
$50.55M
₿562.68
$21.31M
₿237.16
التنبؤ بسعر Maverick Protocol(mav)
1120 Renzo  REZ $0.004716
₿0.000000052
2.17 $21.21M
₿235.36
$0.004834
₿0.000000054
$0.004531
₿0.000000051
$8.62M
₿95.98
$46.32M
₿514.03
$21.21M
₿235.36
التنبؤ بسعر Renzo(rez)
1123 Shardus  ULT $0.0481
₿0.00000053
-1.23 $21.15M
₿234.86
$0.04938
₿0.00000055
$0.04796
₿0.00000053
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
التنبؤ بسعر Shardus(ult)
1126 Celer Network  CELR $0.003735
₿0.000000041
-0.83 $21.09M
₿233.68
$0.003814
₿0.000000042
$0.003619
₿0.000000041
$2.66M
₿29.46
$37.35M
₿413.92
$21.09M
₿233.68
التنبؤ بسعر Celer Network(celr)
1127 StrikeCoin  STRX $0.02478
₿0.00000027
-0.13 $21.02M
₿232.95
$0.02483
₿0.00000027
$0.02382
₿0.00000026
$27.36K
₿0.3
$21.99M
₿243.61
$21.02M
₿232.95
التنبؤ بسعر StrikeCoin(strx)
1132 Beta Finance  BETA $0.02084
₿0.00000023
37.90 $20.85M
₿235.19
$0.0251
₿0.00000028
$0.01511
₿0.00000016
$103.25K
₿1.13
$20.85M
₿235.19
$20.85M
₿235.19
التنبؤ بسعر Beta Finance(beta)
1140 Metadium  META $0.01183
₿0.00000013
0.48 $20.45M
₿227.67
$0.01201
₿0.00000013
$0.0116
₿0.00000012
$336.89K
₿3.77
$23.67M
₿263.56
$20.45M
₿227.67
التنبؤ بسعر Metadium(meta)
1147 Origin Protocol  OGN $0.03068
₿0.00000034
1.82 $20.28M
₿225.41
$0.03091
₿0.00000034
$0.02942
₿0.00000033
$2.28M
₿25.35
$43.25M
₿480.85
$20.28M
₿225.41
التنبؤ بسعر Origin Protocol(ogn)
1152 Ampleforth Governance Token  FORTH $1.75
₿0.000019
1.64 $20.14M
₿223.21
$1.76
₿0.000019
$1.68
₿0.000019
$2.16M
₿23.88
$26.79M
₿296.84
$20.14M
₿223.21
التنبؤ بسعر Ampleforth Governance Token(forth)
1161 Boba Network  BOBA $0.03998
₿0.00000044
-0.86 $19.78M
₿220.36
$0.04033
₿0.00000045
$0.03839
₿0.00000043
$1.1M
₿12.08
$20.04M
₿223.21
$19.78M
₿220.36
التنبؤ بسعر Boba Network(boba)
1165 Elastos  ELA $0.8516
₿0.0000094
-2.21 $19.65M
₿218.18
$0.8829
₿0.000010
$0.8461
₿0.0000094
$466.53K
₿5.33
$22.31M
₿247.72
$19.65M
₿218.18
التنبؤ بسعر Elastos(ela)
1174 ANyONe Protocol  ANYONE $0.242
₿0.0000026
-1.79 $19.36M
₿214.69
$0.2489
₿0.0000027
$0.2316
₿0.0000026
$1.12M
₿12.54
$24.21M
₿268.57
$19.36M
₿214.69
التنبؤ بسعر ANyONe Protocol(anyone)
1178 Bone ShibaSwap  BONE $0.07714
₿0.00000085
-1.13 $19.28M
₿214.9
$0.07886
₿0.00000088
$0.07503
₿0.00000084
$1.03M
₿11.58
$19.29M
₿215
$19.28M
₿214.9
التنبؤ بسعر Bone ShibaSwap(bone)
1188 DeGate  DG $0.04869
₿0.00000054
-0.11 $18.87M
₿209.52
$0.04943
₿0.00000056
$0.04817
₿0.00000053
$30.5
₿0
$48.72M
₿541.09
$18.87M
₿209.52
التنبؤ بسعر DeGate(dg)
1190 Tribe  TRIBE $0.4944
₿0.0000055
-0.39 $18.84M
₿210.35
$0.5006
₿0.0000056
$0.4863
₿0.0000054
$72.42K
₿0.81
$495.56M
₿5.53K
$18.84M
₿210.35
التنبؤ بسعر Tribe(tribe)
1191 Storj  STORJ $0.1308
₿0.0000014
1.89 $18.82M
₿209.42
$0.1324
₿0.0000014
$0.1256
₿0.0000014
$5.46M
₿64.1
$55.61M
₿619.01
$18.82M
₿209.42
التنبؤ بسعر Storj(storj)
1192 PolySwarm  NCT $0.009952
₿0.00000011
2.47 $18.76M
₿210.19
$0.01044
₿0.00000011
$0.009617
₿0.00000010
$955.07K
₿10.68
$18.77M
₿210.24
$18.76M
₿210.19
التنبؤ بسعر PolySwarm(nct)
1194 Dent  DENT $0.0001945
₿0.0000000021
0.58 $18.61M
₿206.15
$0.0001993
₿0.0000000022
$0.0001875
₿0.0000000021
$2.35M
₿25.52
$19.46M
₿215.52
$18.61M
₿206.15
التنبؤ بسعر Dent(dent)
1199 Hashflow  HFT $0.027
₿0.00000029
0.27 $18.55M
₿205.84
$0.0274
₿0.00000030
$0.02583
₿0.00000029
$4.78M
₿53.05
$27M
₿299.71
$18.55M
₿205.84
التنبؤ بسعر Hashflow(hft)
1202 MARBLEX  MBX $0.06913
₿0.00000077
2.27 $18.54M
₿206.45
$0.06976
₿0.00000078
$0.06746
₿0.00000075
$376.35K
₿4.07
$22.23M
₿247.51
$18.54M
₿206.45
التنبؤ بسعر MARBLEX(mbx)
1205 Stader MaticX  MATICX $0.16
₿0.0000017
3.10 $18.37M
₿203.64
$0.165
₿0.0000018
$0.1541
₿0.0000017
$48.36K
₿0.53
$18.37M
₿203.64
$18.37M
₿203.64
التنبؤ بسعر Stader MaticX(maticx)
1208 Saga  SAGA $0.05338
₿0.00000059
-4.45 $18.35M
₿202.99
$0.05629
₿0.00000063
$0.05254
₿0.00000058
$12.47M
₿91.92
$58.14M
₿642.98
$18.35M
₿202.99
التنبؤ بسعر Saga(saga)
1212 IX Swap  IXS $0.1012
₿0.0000011
5.82 $18.24M
₿202.42
$0.1013
₿0.0000011
$0.09422
₿0.0000010
$160.21K
₿1.88
$18.24M
₿202.42
$18.24M
₿202.42
التنبؤ بسعر IX Swap(ixs)
1213 SX Network  SX $0.03368
₿0.00000037
-0.64 $18.22M
₿202.55
$0.03436
₿0.00000038
$0.03295
₿0.00000037
$11.04K
₿0.12
$33.66M
₿374.14
$18.22M
₿202.55
التنبؤ بسعر SX Network(sx)
1221 Goldfinch  GFI $0.192
₿0.0000021
-1.52 $17.91M
₿199.26
$0.1953
₿0.0000022
$0.1804
₿0.0000020
$256.85K
₿2.85
$21.91M
₿243.73
$17.91M
₿199.26
التنبؤ بسعر Goldfinch(gfi)
1222 Apu Apustaja  APU $0.0000529
₿0.00000000058
3.72 $17.87M
₿198.78
$0.00005437
₿0.00000000060
$0.00005008
₿0.00000000056
$663.2K
₿7.42
$17.87M
₿198.78
$17.87M
₿198.78
التنبؤ بسعر Apu Apustaja(apu)
1224 DODO  DODO $0.01765
₿0.00000019
0.81 $17.63M
₿195.8
$0.01795
₿0.00000019
$0.01722
₿0.00000019
$2.62M
₿27.66
$17.63M
₿195.8
$17.63M
₿195.8
التنبؤ بسعر DODO(dodo)
1225 Alchemix  ALCX $7.02
₿0.000077
2.25 $17.62M
₿195.42
$7.07
₿0.000078
$6.73
₿0.000076
$1.36M
₿15.14
$21.76M
₿241.25
$17.62M
₿195.42
التنبؤ بسعر Alchemix(alcx)
1233 Everscale  EVER $0.008744
₿0.000000098
-6.95 $17.45M
₿196.55
$0.009483
₿0.00000010
$0.008751
₿0.000000098
$84.78K
₿0.81
$18.62M
₿209.61
$17.45M
₿196.55
التنبؤ بسعر Everscale(ever)
1234 CorgiAI  CORGIAI $0.00005534
₿0.00000000057
6.79 $17.36M
₿187.59
$0.00005594
₿0.00000000062
$0.00005086
₿0.00000000056
$132.53K
₿1.35
$19.84M
₿214.48
$17.36M
₿187.59
التنبؤ بسعر CorgiAI(corgiai)
1235 Syscoin  SYS $0.02037
₿0.00000022
4.16 $17.3M
₿192.56
$0.02043
₿0.00000022
$0.01927
₿0.00000021
$3.38M
₿37.2
$17.3M
₿192.56
$17.3M
₿192.56
التنبؤ بسعر Syscoin(sys)
1237 Vanar Chain  VANRY $0.008797
₿0.000000098
-5.43 $17.28M
₿194.03
$0.009347
₿0.00000010
$0.008815
₿0.000000098
$6.11M
₿68.3
$19.09M
₿214.28
$17.28M
₿194.03
التنبؤ بسعر Vanar Chain(vanry)
1238 SaucerSwap  SAUCE $0.01972
₿0.00000021
0.85 $17.24M
₿191.64
$0.01979
₿0.00000022
$0.01884
₿0.00000021
$162.26K
₿1.81
$19.72M
₿219.21
$17.24M
₿191.64
التنبؤ بسعر SaucerSwap(sauce)
1239 FunFair  FUN $0.001626
₿0.000000018
2.97 $17.24M
₿191.72
$0.001643
₿0.000000018
$0.001561
₿0.000000017
$6.05M
₿66.9
$17.89M
₿198.97
$17.24M
₿191.72
التنبؤ بسعر FunFair(fun)
1255 Lido Staked SOL  STSOL $158.3
₿0.0017
1.73 $16.8M
₿186.66
$160.42
₿0.0017
$153.43
₿0.0017
$76.3K
₿0.85
$16.8M
₿186.66
$16.8M
₿186.66
التنبؤ بسعر Lido Staked SOL(stsol)
1258 Solidus Ai Tech  AITECH $0.00956
₿0.00000010
1.80 $16.78M
₿186.41
$0.009787
₿0.00000011
$0.009159
₿0.00000010
$4.77M
₿52.99
$19.01M
₿211.22
$16.78M
₿186.41
التنبؤ بسعر Solidus Ai Tech(aitech)
1263 Phoenix  PHB $0.2676
₿0.0000029
2.77 $16.65M
₿184.91
$0.2724
₿0.0000030
$0.255
₿0.0000028
$3.53M
₿39.19
$16.65M
₿184.91
$16.65M
₿184.91
التنبؤ بسعر Phoenix(phb)
1270 ANDY ETH  ANDY $0.00001639
₿0.00000000018
14.53 $16.36M
₿181.74
$0.00001684
₿0.00000000018
$0.00001374
₿0.00000000015
$867.17K
₿9.63
$16.36M
₿181.74
$16.36M
₿181.74
التنبؤ بسعر ANDY ETH(andy)
1271 My Neighbor Alice  ALICE $0.1775
₿0.0000019
1.24 $16.35M
₿181.59
$0.1844
₿0.0000020
$0.1671
₿0.0000019
$11.55M
₿128.3
$17.75M
₿197.2
$16.35M
₿181.59
التنبؤ بسعر My Neighbor Alice(alice)
1275 CONX  CONX $0.01806
₿0.00000020
-1.05 $16.3M
₿181.02
$0.01882
₿0.00000021
$0.01792
₿0.00000019
$30.47K
₿0.34
$36.53M
₿405.77
$16.3M
₿181.02
التنبؤ بسعر CONX(conx)
1284 Alien Worlds  TLM $0.002476
₿0.000000027
-1.03 $16.03M
₿178.04
$0.002569
₿0.000000028
$0.002308
₿0.000000026
$15.46M
₿171.78
$17.1M
₿189.89
$16.03M
₿178.04
التنبؤ بسعر Alien Worlds(tlm)
1285 ELYSIA  EL $0.002355
₿0.000000026
-3.72 $16.03M
₿178
$0.002465
₿0.000000027
$0.00231
₿0.000000025
$324.22K
₿3.6
$16.03M
₿178
$16.03M
₿178
التنبؤ بسعر ELYSIA(el)
1288 Firmachain  FCT $0.01423
₿0.00000015
-1.26 $15.95M
₿177.16
$0.0148
₿0.00000016
$0.01423
₿0.00000015
$201.59K
₿2.24
$16.18M
₿179.67
$15.95M
₿177.16
التنبؤ بسعر Firmachain(fct)
1289 LimeWire  LMWR $0.04339
₿0.00000048
-3.80 $15.91M
₿176.73
$0.04676
₿0.00000052
$0.04169
₿0.00000046
$2.47M
₿27.5
$27.34M
₿303.62
$15.91M
₿176.73
التنبؤ بسعر LimeWire(lmwr)
1293 Cudos  CUDOS $0.002146
₿0.000000023
1.98 $15.83M
₿176.01
$0.002155
₿0.000000023
$0.002064
₿0.000000023
$97.1
₿0
$20M
₿222.37
$15.83M
₿176.01
التنبؤ بسعر Cudos(cudos)
1302 Mossland  MOC $0.03534
₿0.00000039
-0.03 $15.57M
₿173.04
$0.03605
₿0.00000040
$0.03474
₿0.00000038
$4.21M
₿46.77
$17.67M
₿196.41
$15.57M
₿173.04
التنبؤ بسعر Mossland(moc)
1308 Neutron  NTRN $0.02328
₿0.00000025
-3.83 $15.42M
₿171.25
$0.02443
₿0.00000027
$0.0231
₿0.00000025
$2.44M
₿27.16
$23.34M
₿259.24
$15.42M
₿171.25
التنبؤ بسعر Neutron(ntrn)
1309 Mobox  MBOX $0.03078
₿0.00000034
0.85 $15.42M
₿171.21
$0.03117
₿0.00000034
$0.02939
₿0.00000033
$4.57M
₿50.76
$16.96M
₿188.32
$15.42M
₿171.21
التنبؤ بسعر Mobox(mbox)
1316 Impossible Finance Launchpad  IDIA $0.02049
₿0.00000022
-2.06 $15.32M
₿170.18
$0.02094
₿0.00000023
$0.02042
₿0.00000022
$2.41K
₿0.03
$20.47M
₿227.4
$15.32M
₿170.18
التنبؤ بسعر Impossible Finance Launchpad(idia)
1318 Acet Token  ACT $0.008966
₿0.000000099
2.56 $15.28M
₿169.74
$0.009078
₿0.00000010
$0.008724
₿0.000000097
$9.51K
₿0.11
$19.94M
₿221.45
$15.28M
₿169.74
التنبؤ بسعر Acet Token(act)
1322 ARPA  ARPA $0.0155
₿0.00000017
-0.95 $15.22M
₿169.04
$0.01724
₿0.00000019
$0.0152
₿0.00000016
$52.82M
₿587.91
$30.99M
₿344.21
$15.22M
₿169.04
التنبؤ بسعر ARPA(arpa)
1323 ThunderCore  TT $0.001156
₿0.000000012
0.07 $15.2M
₿168.88
$0.001173
₿0.000000013
$0.001142
₿0.000000012
$356.01K
₿3.96
$15.2M
₿168.88
$15.2M
₿168.88
التنبؤ بسعر ThunderCore(tt)
1326 Autonolas  OLAS $0.06421
₿0.00000071
-1.19 $15.16M
₿168.44
$0.06643
₿0.00000073
$0.06308
₿0.00000071
$279.86K
₿3.11
$30.46M
₿338.36
$15.16M
₿168.44
التنبؤ بسعر Autonolas(olas)
1344 Clash of Lilliput  COL $0.1802
₿0.0000019
0.54 $14.79M
₿164.33
$0.1817
₿0.0000020
$0.1755
₿0.0000019
$3.2K
₿0.04
$180.23M
₿2K
$14.79M
₿164.33
التنبؤ بسعر Clash of Lilliput(col)
1349 Radicle  RAD $0.2957
₿0.0000032
0.05 $14.72M
₿163.51
$0.2976
₿0.0000033
$0.2903
₿0.0000032
$2.22M
₿24.71
$29.54M
₿328.13
$14.72M
₿163.51
التنبؤ بسعر Radicle(rad)
1351 Portal  PORTAL $0.0192
₿0.00000021
-0.84 $14.65M
₿162.69
$0.01963
₿0.00000021
$0.01865
₿0.00000021
$5.14M
₿57.09
$19.2M
₿213.31
$14.65M
₿162.69
التنبؤ بسعر Portal(portal)
1354 DexTools  DEXT $0.206
₿0.0000022
4.87 $14.6M
₿162.2
$0.2146
₿0.0000023
$0.1856
₿0.0000020
$38.66K
₿0.43
$23.19M
₿257.63
$14.6M
₿162.2
التنبؤ بسعر DexTools(dext)
1359 Compound Dai  CDAI $0.02506
₿0.00000027
0.07 $14.46M
₿160.61
$0.02521
₿0.00000028
$0.02501
₿0.00000027
$218.89
₿0
$14.46M
₿160.61
$14.46M
₿160.61
التنبؤ بسعر Compound Dai(cdai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀