$3.13T
إجمالي القيمة السوقية
$154.81B
إجمالي حجم التداول
BTC 57.39%     ETH 11.65%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
408 Frax Share  FRAX $1.21
₿0.000013
20.67 $111.48M
₿1.24K
$1.27
₿0.000014
$0.9413
₿0.000010
$39.12M
₿435.4
$121.08M
₿1.35K
$111.48M
₿1.24K
التنبؤ بسعر Frax Share(frax)
409 Ravencoin  RVN $0.006948
₿0.000000077
0.65 $111.39M
₿1.24K
$0.006965
₿0.000000077
$0.006678
₿0.000000076
$6.77M
₿75.34
$111.39M
₿1.24K
$111.39M
₿1.24K
التنبؤ بسعر Ravencoin(rvn)
413 Baby Doge Coin  BABYDOGE $0.000000000615
₿0.0000000000000068
0.83 $109.75M
₿1.22K
$0.000000000618
₿0.0000000000000068
$0.000000000588
₿0.0000000000000066
$5.71M
₿63.53
$258.36M
₿2.87K
$109.75M
₿1.22K
التنبؤ بسعر Baby Doge Coin(babydoge)
414 0x  ZRX $0.1292
₿0.0000014
-1.22 $109.68M
₿1.22K
$0.1316
₿0.0000014
$0.1267
₿0.0000014
$10.4M
₿115.76
$129.28M
₿1.44K
$109.68M
₿1.22K
التنبؤ بسعر 0x(zrx)
417 Turbo  TURBO $0.001568
₿0.000000017
0.79 $108.18M
₿1.2K
$0.001594
₿0.000000017
$0.0015
₿0.000000017
$15.12M
₿166.15
$108.18M
₿1.2K
$108.18M
₿1.2K
التنبؤ بسعر Turbo(turbo)
418 DUSK Network  DUSK $0.2135
₿0.0000023
4.84 $107.13M
₿1.19K
$0.2409
₿0.0000027
$0.2021
₿0.0000022
$80.52M
₿894.45
$107.13M
₿1.19K
$107.13M
₿1.19K
التنبؤ بسعر DUSK Network(dusk)
419 Velo  VELO $0.00605
₿0.000000067
0.43 $106.27M
₿1.18K
$0.006203
₿0.000000068
$0.005881
₿0.000000067
$13.18M
₿146.45
$145.21M
₿1.61K
$106.27M
₿1.18K
التنبؤ بسعر Velo(velo)
420 Threshold Network  T $0.009441
₿0.00000010
1.08 $105.35M
₿1.17K
$0.009533
₿0.00000010
$0.009061
₿0.00000010
$3.19M
₿38.6
$105.35M
₿1.17K
$105.35M
₿1.17K
التنبؤ بسعر Threshold Network(t)
422 Arkham  ARKM $0.183
₿0.0000020
1.71 $103.99M
₿1.16K
$0.1843
₿0.0000020
$0.1736
₿0.0000019
$36.32M
₿401.98
$182.92M
₿2.03K
$103.99M
₿1.16K
التنبؤ بسعر Arkham(arkm)
425 Mog Coin  MOG $0.0000002627
₿0.0000000000029
4.34 $102.7M
₿1.14K
$0.0000002683
₿0.0000000000029
$0.0000002453
₿0.0000000000027
$8.58M
₿95.29
$102.7M
₿1.14K
$102.7M
₿1.14K
التنبؤ بسعر Mog Coin(mog)
426 STP Network  AWE $0.0527
₿0.00000058
3.00 $102.37M
₿1.14K
$0.05311
₿0.00000059
$0.05077
₿0.00000056
$5.7M
₿63.72
$102.37M
₿1.14K
$102.37M
₿1.14K
التنبؤ بسعر STP Network(awe)
429 Zilliqa  ZIL $0.005174
₿0.000000057
1.48 $101.69M
₿1.13K
$0.005201
₿0.000000057
$0.004917
₿0.000000055
$10.02M
₿111.43
$105.21M
₿1.17K
$101.69M
₿1.13K
التنبؤ بسعر Zilliqa(zil)
440 Nano  XNO $0.7198
₿0.0000079
1.37 $95.97M
₿1.07K
$0.72
₿0.0000080
$0.6893
₿0.0000077
$608.34K
₿6.75
$95.97M
₿1.07K
$95.97M
₿1.07K
التنبؤ بسعر Nano(xno)
451 Blur  BLUR $0.03452
₿0.00000038
5.72 $92.25M
₿1.03K
$0.03443
₿0.00000038
$0.03038
₿0.00000034
$16.71M
₿186.06
$102.49M
₿1.14K
$92.25M
₿1.03K
التنبؤ بسعر Blur(blur)
453 Venus  XVS $5.46
₿0.000060
2.23 $91.5M
₿1.02K
$5.6
₿0.000063
$5.24
₿0.000059
$40.1M
₿445.82
$162.41M
₿1.81K
$91.5M
₿1.02K
التنبؤ بسعر Venus(xvs)
457 Kava  KAVA $0.08276
₿0.00000092
2.76 $89.53M
₿995.1
$0.08286
₿0.00000092
$0.07861
₿0.00000089
$4.35M
₿48.9
$89.53M
₿995.1
$89.53M
₿995.1
التنبؤ بسعر Kava(kava)
462 ZetaChain  ZETA $0.07285
₿0.00000080
4.39 $88.75M
₿986.45
$0.07371
₿0.00000082
$0.06772
₿0.00000076
$6.69M
₿73.68
$153.01M
₿1.7K
$88.75M
₿986.45
التنبؤ بسعر ZetaChain(zeta)
464 Astar  ASTR $0.01038
₿0.00000011
2.27 $88.48M
₿983.5
$0.01041
₿0.00000011
$0.009769
₿0.00000011
$4.29M
₿47.67
$89.44M
₿994.14
$88.48M
₿983.5
التنبؤ بسعر Astar(astr)
465 TempleDAO  TEMPLE $3.73
₿0.000041
-0.01 $88.38M
₿982.35
$3.73
₿0.000042
$3.72
₿0.000041
$7.4K
₿0.08
$88.56M
₿984.31
$88.38M
₿982.35
التنبؤ بسعر TempleDAO(temple)
467 Pirate Chain  ARRR $0.4461
₿0.0000049
8.65 $87.68M
₿974.58
$0.4477
₿0.0000049
$0.408
₿0.0000045
$487.87K
₿5.42
$89.37M
₿993.38
$87.68M
₿974.58
التنبؤ بسعر Pirate Chain(arrr)
470 Siacoin  SC $0.001557
₿0.000000017
0.88 $87.26M
₿969.92
$0.001563
₿0.000000017
$0.001505
₿0.000000016
$3.4M
₿37.76
$96.91M
₿1.08K
$87.26M
₿969.92
التنبؤ بسعر Siacoin(sc)
472 Holo  HOT $0.0004908
₿0.0000000054
2.48 $87.08M
₿967.98
$0.0004932
₿0.0000000054
$0.0004686
₿0.0000000053
$5.26M
₿58.49
$87.08M
₿967.98
$87.08M
₿967.98
التنبؤ بسعر Holo(hot)
473 ORDI  ORDI $4.13
₿0.000045
-2.43 $86.8M
₿964.89
$4.24
₿0.000047
$4.02
₿0.000045
$19.71M
₿187.34
$86.8M
₿964.89
$86.8M
₿964.89
التنبؤ بسعر ORDI(ordi)
474 Drift Protocol  DRIFT $0.1557
₿0.0000017
3.25 $86.51M
₿961.64
$0.1584
₿0.0000017
$0.1482
₿0.0000016
$11.19M
₿124.44
$155.6M
₿1.73K
$86.51M
₿961.64
التنبؤ بسعر Drift Protocol(drift)
477 Sushi  SUSHI $0.3156
₿0.0000035
0.58 $86.19M
₿957.96
$0.3165
₿0.0000035
$0.2994
₿0.0000034
$14.45M
₿160.58
$90.82M
₿1.01K
$86.19M
₿957.96
التنبؤ بسعر Sushi(sushi)
483 cat in a dogs world  MEW $0.0009426
₿0.000000010
3.25 $83.86M
₿932.19
$0.0009629
₿0.000000010
$0.0008846
₿0.000000010
$22M
₿244.56
$83.86M
₿932.19
$83.86M
₿932.19
التنبؤ بسعر cat in a dogs world(mew)
485 ViciCoin  VCNT $17.13
₿0.00019
-0.02 $82.48M
₿916.75
$17.23
₿0.00019
$16.95
₿0.00018
$216.11K
₿3.8
$170.98M
₿1.9K
$82.48M
₿916.75
التنبؤ بسعر ViciCoin(vcnt)
486 cETH  CETH $60.79
₿0.00067
1.50 $81.36M
₿904.31
$61.39
₿0.00068
$57.9
₿0.00066
$19.33
₿0
$81.36M
₿904.31
$81.36M
₿904.31
التنبؤ بسعر cETH(ceth)
487 VVS Finance  VVS $0.000001859
₿0.000000000020
1.32 $81.14M
₿901.89
$0.000001879
₿0.000000000020
$0.00000181
₿0.000000000020
$354.37K
₿3.7
$176.83M
₿1.97K
$81.14M
₿901.89
التنبؤ بسعر VVS Finance(vvs)
491 Popcat  POPCAT $0.08062
₿0.00000089
2.03 $79.06M
₿878.88
$0.08121
₿0.00000090
$0.07588
₿0.00000086
$15.62M
₿173.51
$79.06M
₿878.88
$79.06M
₿878.88
التنبؤ بسعر Popcat(popcat)
492 Venom  VENOM $0.03703
₿0.00000041
1.11 $78.98M
₿877.98
$0.03712
₿0.00000042
$0.03662
₿0.00000040
$1.4M
₿15.61
$271.87M
₿3.02K
$78.98M
₿877.98
التنبؤ بسعر Venom(venom)
494 Request  REQ $0.1057
₿0.0000011
0.99 $78.7M
₿874.74
$0.1067
₿0.0000011
$0.1041
₿0.0000011
$2.71M
₿30.24
$105.68M
₿1.18K
$78.7M
₿874.74
التنبؤ بسعر Request(req)
496 Non-Playable Coin  NPC $0.009761
₿0.00000010
5.25 $78.54M
₿873
$0.00992
₿0.00000011
$0.008859
₿0.000000099
$10.04M
₿110.51
$78.54M
₿873
$78.54M
₿873
التنبؤ بسعر Non-Playable Coin(npc)
497 MANTRA DAO  OM $0.06719
₿0.00000074
0.23 $78.12M
₿868.25
$0.06802
₿0.00000075
$0.06526
₿0.00000073
$22.61M
₿249.77
$116.87M
₿1.3K
$78.12M
₿868.25
التنبؤ بسعر MANTRA DAO(om)
498 aelf  ELF $0.09571
₿0.0000010
-0.05 $78.14M
₿868.57
$0.09637
₿0.0000010
$0.09478
₿0.0000010
$2.27M
₿25.23
$95.37M
₿1.06K
$78.14M
₿868.57
التنبؤ بسعر aelf(elf)
505 GMX  GMX $7.37
₿0.000081
1.40 $76.48M
₿850.16
$7.48
₿0.000083
$7.11
₿0.000080
$6.84M
₿76.02
$76.48M
₿850.16
$76.48M
₿850.16
التنبؤ بسعر GMX(gmx)
507 Numeraire  NMR $9.53
₿0.00010
-0.83 $76.35M
₿848.57
$9.67
₿0.00010
$9.28
₿0.00010
$5.77M
₿68.3
$101.52M
₿1.13K
$76.35M
₿848.57
التنبؤ بسعر Numeraire(nmr)
508 IoTeX  IOTX $0.008087
₿0.000000089
5.50 $76.33M
₿848.45
$0.008144
₿0.000000090
$0.007522
₿0.000000084
$4.25M
₿47.29
$76.33M
₿848.45
$76.33M
₿848.45
التنبؤ بسعر IoTeX(iotx)
511 VeThor  VTHO $0.0007803
₿0.0000000086
0.02 $76.07M
₿845.55
$0.0007891
₿0.0000000087
$0.0007597
₿0.0000000086
$1.15M
₿12.82
$76.11M
₿846.06
$76.07M
₿845.55
التنبؤ بسعر VeThor(vtho)
518 CoinEx Token  CET $0.02933
₿0.00000032
1.03 $75.21M
₿836.01
$0.0294
₿0.00000033
$0.02897
₿0.00000032
$59.08K
₿0.66
$75.21M
₿836.01
$75.21M
₿836.01
التنبؤ بسعر CoinEx Token(cet)
526 XYO Network  XYO $0.005265
₿0.000000058
1.12 $73.34M
₿815.27
$0.005406
₿0.000000060
$0.005134
₿0.000000057
$13.58M
₿150.94
$73.34M
₿815.27
$73.34M
₿815.27
التنبؤ بسعر XYO Network(xyo)
528 Verus Coin  VRSC $0.9395
₿0.000010
-0.53 $73.09M
₿812.39
$0.9445
₿0.000010
$0.9112
₿0.000010
$1.71K
₿0.02
$73.09M
₿812.4
$73.09M
₿812.39
التنبؤ بسعر Verus Coin(vrsc)
529 Polymesh  POLYX $0.05881
₿0.00000065
2.10 $72.9M
₿810.32
$0.05944
₿0.00000066
$0.05663
₿0.00000064
$2.37M
₿26.3
$72.9M
₿810.32
$72.9M
₿810.32
التنبؤ بسعر Polymesh(polyx)
530 Memecoin  MEME $0.001179
₿0.000000013
1.40 $72.81M
₿809.28
$0.001182
₿0.000000013
$0.001112
₿0.000000012
$32.57M
₿362.71
$81.12M
₿901.66
$72.81M
₿809.28
التنبؤ بسعر Memecoin(meme)
531 Axelar  AXL $0.06542
₿0.00000072
-1.48 $72.39M
₿804.61
$0.06652
₿0.00000074
$0.06257
₿0.00000071
$15.11M
₿168.04
$80.35M
₿893.09
$72.39M
₿804.61
التنبؤ بسعر Axelar(axl)
533 Celo  CELO $0.121
₿0.0000013
3.35 $71.66M
₿796.5
$0.1218
₿0.0000013
$0.113
₿0.0000012
$19.04M
₿211.72
$121.01M
₿1.35K
$71.66M
₿796.5
التنبؤ بسعر Celo(celo)
535 Puff The Dragon  PUFF $0.08017
₿0.00000089
0.32 $71.18M
₿791.23
$0.08037
₿0.00000091
$0.07984
₿0.00000088
$23.32K
₿0.26
$71.18M
₿791.23
$71.18M
₿791.23
التنبؤ بسعر Puff The Dragon(puff)
538 Zignaly  ZIG $0.04991
₿0.00000055
-3.24 $70.33M
₿781.86
$0.05199
₿0.00000058
$0.04794
₿0.00000053
$10.82M
₿120.25
$97.54M
₿1.08K
$70.33M
₿781.86
التنبؤ بسعر Zignaly(zig)
544 PayProtocol Paycoin  PCI $0.06784
₿0.00000075
0.27 $69.38M
₿771.15
$0.06793
₿0.00000077
$0.0673
₿0.00000074
$392.04K
₿4.36
$128.91M
₿1.43K
$69.38M
₿771.15
التنبؤ بسعر PayProtocol Paycoin(pci)
552 Ankr  ANKR $0.006701
₿0.000000074
5.40 $67.1M
₿745.81
$0.006783
₿0.000000075
$0.006112
₿0.000000069
$7.46M
₿84.26
$67.1M
₿745.81
$67.1M
₿745.81
التنبؤ بسعر Ankr(ankr)
558 Chia  XCH $4.54
₿0.000050
-0.54 $66.42M
₿738.3
$4.65
₿0.000051
$4.49
₿0.000050
$5.55M
₿61.12
$149.87M
₿1.67K
$66.42M
₿738.3
التنبؤ بسعر Chia(xch)
562 Waves  WAVES $0.6546
₿0.0000072
-0.43 $65.46M
₿727.61
$0.6664
₿0.0000074
$0.6394
₿0.0000072
$9.27M
₿99.48
$65.46M
₿727.61
$65.46M
₿727.61
التنبؤ بسعر Waves(waves)
564 Decentralized Social  DESO $6.18
₿0.000068
3.66 $65.09M
₿723.47
$6.18
₿0.000069
$5.95
₿0.000066
$34.15K
₿0.38
$66.79M
₿742.44
$65.09M
₿723.47
التنبؤ بسعر Decentralized Social(deso)
568 Orca  ORCA $1.08
₿0.000012
0.94 $64.94M
₿721.81
$1.09
₿0.000012
$1.04
₿0.000011
$6.07M
₿67.47
$80.96M
₿899.9
$64.94M
₿721.81
التنبؤ بسعر Orca(orca)
570 UMA  UMA $0.7162
₿0.0000079
0.42 $64.13M
₿712.8
$0.7279
₿0.0000080
$0.6918
₿0.0000078
$6.29M
₿75.93
$91.26M
₿1.01K
$64.13M
₿712.8
التنبؤ بسعر UMA(uma)
572 Compound Wrapped BTC  CWBTC $1,806.65
₿0.020
0.60 $64.03M
₿711.7
$1,815.63
₿0.020
$1,754.63
₿0.020
$0
₿0
$64.03M
₿711.7
$64.03M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
573 Stargate Finance  STG $0.1668
₿0.0000018
1.12 $63.84M
₿709.62
$0.1735
₿0.0000019
$0.1613
₿0.0000018
$23.65M
₿262.66
$107.04M
₿1.19K
$63.84M
₿709.62
التنبؤ بسعر Stargate Finance(stg)
575 Casper Network  CSPR $0.004605
₿0.000000051
0.55 $63.48M
₿705.71
$0.004746
₿0.000000053
$0.004568
₿0.000000050
$3.92M
₿43.6
$65.73M
₿730.65
$63.48M
₿705.71
التنبؤ بسعر Casper Network(cspr)
578 Omni Network [Old]  OMNI $1.24
₿0.000013
-4.42 $62.83M
₿698.55
$1.31
₿0.000014
$1.17
₿0.000013
$42.07K
₿0.47
$122.92M
₿1.37K
$62.83M
₿698.55
التنبؤ بسعر Omni Network [Old](omni)
580 Mask Network  MASK $0.6275
₿0.0000069
1.78 $62.58M
₿695.66
$0.6277
₿0.0000070
$0.5977
₿0.0000068
$20.97M
₿233.24
$62.58M
₿695.66
$62.58M
₿695.66
التنبؤ بسعر Mask Network(mask)
581 Alchemy Pay  ACH $0.01269
₿0.00000014
5.01 $62.77M
₿697.72
$0.0129
₿0.00000014
$0.01195
₿0.00000013
$36.7M
₿408.14
$126.98M
₿1.41K
$62.77M
₿697.72
التنبؤ بسعر Alchemy Pay(ach)
582 SSV Network  SSV $4.25
₿0.000047
-5.07 $62.47M
₿694.36
$4.57
₿0.000050
$4.15
₿0.000046
$28.35M
₿314.37
$62.47M
₿694.36
$62.47M
₿694.36
التنبؤ بسعر SSV Network(ssv)
584 Loopring  LRC $0.05001
₿0.00000055
-1.92 $62.29M
₿692.31
$0.05099
₿0.00000057
$0.04881
₿0.00000055
$9.34M
₿103.81
$68.68M
₿763.37
$62.29M
₿692.31
التنبؤ بسعر Loopring(lrc)
586 CHEX Token  CHEX $0.06201
₿0.00000068
13.65 $61.94M
₿688.42
$0.06235
₿0.00000069
$0.05451
₿0.00000060
$667.51K
₿7.42
$61.94M
₿688.42
$61.94M
₿688.42
التنبؤ بسعر CHEX Token(chex)
587 AltLayer  ALT $0.01192
₿0.00000013
1.29 $61.94M
₿688.51
$0.01207
₿0.00000013
$0.01148
₿0.00000012
$9.77M
₿108.8
$119.11M
₿1.32K
$61.94M
₿688.51
التنبؤ بسعر AltLayer(alt)
590 Victoria VR  VR $0.003663
₿0.000000040
0.60 $61.55M
₿684.14
$0.003669
₿0.000000041
$0.00359
₿0.000000040
$911.04K
₿10.14
$61.55M
₿684.14
$61.55M
₿684.14
التنبؤ بسعر Victoria VR(vr)
593 USDX  USDX $0.5497
₿0.0000061
2.42 $61.33M
₿681.72
$0.5527
₿0.0000062
$0.5326
₿0.0000059
$1.22K
₿0.01
$61.33M
₿681.72
$61.33M
₿681.72
التنبؤ بسعر USDX(usdx)
594 Black Phoenix  BPX $0.01057
₿0.00000011
12.77 $61M
₿690.86
$0.01104
₿0.00000012
$0.009364
₿0.00000010
$148.63
₿0
$83.85M
₿949.68
$61M
₿690.86
التنبؤ بسعر Black Phoenix(bpx)
595 Enjin Coin  ENJ $0.03179
₿0.00000035
3.65 $61.12M
₿679.35
$0.03179
₿0.00000035
$0.02894
₿0.00000032
$8.07M
₿89.9
$62.22M
₿691.56
$61.12M
₿679.35
التنبؤ بسعر Enjin Coin(enj)
596 Snek  SNEK $0.0008111
₿0.0000000090
8.08 $60.76M
₿675.42
$0.0008154
₿0.0000000090
$0.0007505
₿0.0000000083
$7.06M
₿78.48
$61.16M
₿679.91
$60.76M
₿675.42
التنبؤ بسعر Snek(snek)
597 ICON  ICX $0.05568
₿0.00000061
0.13 $60.57M
₿673.22
$0.05606
₿0.00000062
$0.05361
₿0.00000061
$1.12M
₿12.44
$61.4M
₿682.44
$60.57M
₿673.22
التنبؤ بسعر ICON(icx)
603 SKALE  SKL $0.009768
₿0.00000010
0.13 $59.22M
₿658.17
$0.009814
₿0.00000010
$0.00933
₿0.00000010
$6.33M
₿70.62
$59.35M
₿659.7
$59.22M
₿658.17
التنبؤ بسعر SKALE(skl)
604 Swell Ethereum  SWETH $3,356.42
₿0.037
1.47 $58.85M
₿654.24
$3,396.93
₿0.037
$3,197.39
₿0.036
$9.96K
₿0.11
$58.85M
₿654.24
$58.85M
₿654.24
التنبؤ بسعر Swell Ethereum(sweth)
606 Biconomy  BICO $0.04171
₿0.00000046
-0.83 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.03943
₿0.00000045
$9M
₿99.98
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
608 Pundi X  PUNDIX $0.2262
₿0.0000025
0.75 $58.47M
₿650
$0.2282
₿0.0000025
$0.2192
₿0.0000024
$2.68M
₿28.69
$58.47M
₿650
$58.47M
₿650
التنبؤ بسعر Pundi X(pundix)
609 Ardor  ARDR $0.05873
₿0.00000065
1.85 $58.65M
₿651.88
$0.05911
₿0.00000066
$0.05735
₿0.00000064
$2.23M
₿24.78
$58.65M
₿651.88
$58.65M
₿651.88
التنبؤ بسعر Ardor(ardr)
615 BORA  BORA $0.04982
₿0.00000055
7.55 $57.43M
₿638.39
$0.05316
₿0.00000059
$0.04482
₿0.00000050
$19.32M
₿214.79
$60.07M
₿667.74
$57.43M
₿638.39
التنبؤ بسعر BORA(bora)
618 Illuvium  ILV $6.06
₿0.000067
6.38 $57M
₿633.64
$6.05
₿0.000067
$5.6
₿0.000063
$7.91M
₿88.78
$57.67M
₿641.14
$57M
₿633.64
التنبؤ بسعر Illuvium(ilv)
619 API3  API3 $0.4061
₿0.0000045
-0.47 $56.9M
₿632.47
$0.4137
₿0.0000045
$0.3932
₿0.0000044
$11.8M
₿130.94
$64.66M
₿718.7
$56.9M
₿632.47
التنبؤ بسعر API3(api3)
620 Tellor  TRB $20.45
₿0.00022
-0.85 $56.28M
₿625.56
$20.69
₿0.00023
$19.64
₿0.00022
$13.67M
₿151.65
$57.75M
₿641.86
$56.28M
₿625.56
التنبؤ بسعر Tellor(trb)
621 Terra  LUNA $0.08179
₿0.00000090
1.83 $56.18M
₿624.5
$0.08178
₿0.00000090
$0.07832
₿0.00000088
$11.5M
₿131.71
$88.12M
₿979.46
$56.18M
₿624.5
التنبؤ بسعر Terra(luna)
622 Ontology  ONT $0.06008
₿0.00000066
1.23 $56.18M
₿624.48
$0.06068
₿0.00000067
$0.05789
₿0.00000065
$6.15M
₿68
$60.13M
₿668.42
$56.18M
₿624.48
التنبؤ بسعر Ontology(ont)
623 SOLO Coin  SOLO $0.14
₿0.0000015
3.96 $55.91M
₿621.41
$0.1401
₿0.0000015
$0.1306
₿0.0000014
$3.13M
₿34.78
$55.91M
₿621.41
$55.91M
₿621.41
التنبؤ بسعر SOLO Coin(solo)
624 EthereumPoW  ETHW $0.5187
₿0.0000057
0.97 $55.86M
₿620.93
$0.5209
₿0.0000057
$0.4952
₿0.0000056
$3.7M
₿41.08
$55.86M
₿620.93
$55.86M
₿620.93
التنبؤ بسعر EthereumPoW(ethw)
625 Status  SNT $0.01402
₿0.00000015
0.42 $55.54M
₿617.27
$0.0142
₿0.00000015
$0.01362
₿0.00000015
$2.61M
₿29.02
$95.42M
₿1.06K
$55.54M
₿617.27
التنبؤ بسعر Status(snt)
627 Magic Internet Money  MIM $0.998
₿0.000011
-0.08 $55.51M
₿616.98
$1
₿0.000011
$0.9964
₿0.000011
$44.97K
₿0.5
$174.57M
₿1.94K
$55.51M
₿616.98
التنبؤ بسعر Magic Internet Money(mim)
628 SECRET  SCRT $0.1699
₿0.0000019
16.17 $56.08M
₿623.3
$0.174
₿0.0000019
$0.1459
₿0.0000016
$16.2M
₿179.71
$58.62M
₿651.57
$56.08M
₿623.3
التنبؤ بسعر SECRET(scrt)
631 GMT  GMT $0.01778
₿0.00000019
3.22 $55.27M
₿614.37
$0.0178
₿0.00000019
$0.01652
₿0.00000018
$13.46M
₿149.88
$90.13M
₿1K
$55.27M
₿614.37
التنبؤ بسعر GMT(gmt)
632 Notcoin  NOT $0.0005533
₿0.0000000061
-0.25 $54.95M
₿610.84
$0.0005613
₿0.0000000062
$0.0005325
₿0.0000000060
$11.32M
₿125.93
$56.62M
₿629.42
$54.95M
₿610.84
التنبؤ بسعر Notcoin(not)
633 Binance USD  BUSD $1
₿0.000011
1.71 $54.65M
₿607.39
$1.03
₿0.000011
$0.977
₿0.000010
$3.2K
₿0.04
$54.65M
₿607.39
$54.65M
₿607.39
636 Harmony  ONE $0.003649
₿0.000000040
1.60 $54.08M
₿601.09
$0.003673
₿0.000000040
$0.003486
₿0.000000039
$3.18M
₿35.4
$54.08M
₿601.18
$54.08M
₿601.09
التنبؤ بسعر Harmony(one)
637 Band Protocol  BAND $0.3152
₿0.0000035
0.11 $53.69M
₿596.76
$0.3164
₿0.0000035
$0.3001
₿0.0000034
$5.01M
₿55.69
$53.92M
₿599.26
$53.69M
₿596.76
التنبؤ بسعر Band Protocol(band)
638 Escoin Token  ELG $0.291
₿0.0000032
0.03 $53.58M
₿595.58
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$397.85K
₿4.42
$72.71M
₿808.29
$53.58M
₿595.58
التنبؤ بسعر Escoin Token(elg)
639 LCX  LCX $0.05628
₿0.00000062
3.55 $52.96M
₿588.64
$0.05943
₿0.00000065
$0.05258
₿0.00000058
$624.33K
₿6.94
$53.47M
₿594.28
$52.96M
₿588.64
التنبؤ بسعر LCX(lcx)
640 APEX  APEX $0.3824
₿0.0000042
-1.16 $52.64M
₿585.15
$0.3955
₿0.0000043
$0.3729
₿0.0000042
$6.94M
₿77.12
$191.52M
₿2.13K
$52.64M
₿585.15
التنبؤ بسعر APEX(apex)
643 World Mobile Token  WMTX $0.06509
₿0.00000072
-1.12 $52.54M
₿584
$0.06583
₿0.00000074
$0.0645
₿0.00000072
$14.48M
₿161.02
$130.19M
₿1.45K
$52.54M
₿584
التنبؤ بسعر World Mobile Token(wmtx)
655 COTI  COTI $0.01984
₿0.00000022
0.58 $51.81M
₿575.89
$0.02033
₿0.00000022
$0.01899
₿0.00000021
$7.99M
₿88.8
$51.81M
₿575.89
$51.81M
₿575.89
التنبؤ بسعر COTI(coti)
657 LON  LON $0.413
₿0.0000045
2.19 $51.13M
₿568.39
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$46.94K
₿0.52
$58.01M
₿644.81
$51.13M
₿568.39
التنبؤ بسعر LON(lon)
661 Ark  ARK $0.2636
₿0.0000029
3.60 $50.65M
₿563
$0.2645
₿0.0000029
$0.249
₿0.0000028
$1.02M
₿11.31
$50.73M
₿563.81
$50.65M
₿563
التنبؤ بسعر Ark(ark)
663 Hiveterminal token  HIVE $0.09794
₿0.0000010
2.31 $50.15M
₿557.47
$0.09818
₿0.0000010
$0.0939
₿0.0000010
$2.43M
₿26.96
$0
$50.15M
₿557.47
التنبؤ بسعر Hiveterminal token(hive)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀