Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.66B
إجمالي حجم التداول
BTC 59.81%     ETH 7.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
283 Frax Share  FXS $1.87
₿0.000097
-2.75 $167.28M
₿7.69K
$1.97
₿0.00010
$1.87
₿0.000096
$17.26M
₿340.69
$187.46M
₿9.72K
$167.28M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
284 Ankr  ANKR $0.01667
₿0.00000084
-1.00 $167.15M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$32.55M
₿551.09
$167.15M
₿8.45K
$167.15M
₿8.45K
التنبؤ بسعر Ankr(ankr)
285 Convex Finance  CVX $2.03
₿0.000052
-1.92 $166.87M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.11M
₿69.57
$203.25M
₿5.2K
$166.87M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
286 Holo  HOT $0.0009349
₿0.000000043
-1.43 $166.78M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12M
₿204.56
$166.78M
₿7.76K
$166.78M
₿7.76K
التنبؤ بسعر Holo(hot)
287 BENQI Liquid Staked AVAX  SAVAX $21.6
₿0.00077
-2.64 $166.52M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.36M
₿25.86
$166.52M
₿5.14K
$166.52M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
288 Oasis Network  ROSE $0.0246
₿0.0000017
-6.98 $166.49M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$18.49M
₿495.64
$247.39M
₿17.86K
$166.49M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 Sun Token  SUN $0.01641
₿0.00000022
0.29 $161.62M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$31.66M
₿387.46
$327.06M
₿4.41K
$161.62M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 Popcat  POPCAT $0.1627
₿0.0000031
-1.95 $160.71M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$64.01M
₿192.09
$160.71M
₿3.11K
$160.71M
₿3.11K
التنبؤ بسعر Popcat(popcat)
293 CoinEx Token  CET $0.05927
₿0.00000055
-2.81 $160.04M
₿1.61K
$0.06102
₿0.00000055
$0.05904
₿0.00000053
$140.34K
₿1.51
$160.04M
₿112.18
$160.04M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
294 Chia  XCH $10.91
₿0.00053
-3.44 $159.54M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$7.93M
₿357.21
$361.31M
₿16.65K
$159.54M
₿5.46K
التنبؤ بسعر Chia(xch)
295 yearn.finance  YFI $4,707.85
₿0.12
-0.64 $159.47M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$30.62M
₿614.29
$173.05M
₿4.39K
$159.47M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
297 Ravencoin  RVN $0.01049
₿0.00000056
-2.11 $158.09M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.35M
₿662.65
$158.1M
₿11.92K
$158.09M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
298 EURC  EURC $1.11
₿0.000015
1.28 $156.41M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$88.64M
₿24.04
$156.41M
₿765.5
$156.41M
₿765.5
التنبؤ بسعر EURC(eurc)
299 Siacoin  SC $0.002788
₿0.00000013
-5.22 $156.4M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$24.52M
₿107.11
$167.39M
₿7.7K
$156.4M
₿7.7K
التنبؤ بسعر Siacoin(sc)
301 Tribe  TRIBE $0.337
₿0.0000070
-0.07 $153.74M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.48K
₿1.5
$337.88M
₿7.03K
$153.74M
₿3.2K
التنبؤ بسعر Tribe(tribe)
302 Harmony  ONE $0.01045
₿0.00000039
-1.92 $152.83M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$11.82M
₿166.41
$153.35M
₿5.17K
$152.83M
₿4.84K
التنبؤ بسعر Harmony(one)
303 Rollbit Coin  RLB $0.07048
₿0.0000017
-1.87 $152.8M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$638.8K
₿23.48
$152.8M
₿4.95K
$152.8M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
304 ORDI  ORDI $7.16
₿0.0010
-0.15 $151.45M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$51.45M
₿4.63K
$151.45M
₿21.06K
$151.45M
₿21.06K
التنبؤ بسعر ORDI(ordi)
306 Drift Protocol  DRIFT $0.5057
-5.05 $149.45M
$0.5395
$0.502
$25.84M
$506.95M
$149.45M
التنبؤ بسعر Drift Protocol(drift)
308 Polymesh  POLYX $0.1285
₿0.0000072
-3.19 $147.65M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$3.41M
₿667.48
$147.65M
₿7.53K
$147.65M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
310 Mog Coin  MOG $0.000000372
₿0.0000000000085
-2.93 $146.57M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.32M
₿80.89
$146.57M
₿3.35K
$146.57M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
312 Kinesis Gold  KAU $100.06
₿0.0011
-1.45 $143.52M
₿1.53K
$101.53
₿0.0011
$98.3
₿0.0010
$32.27M
₿9.1
$143.52M
$143.52M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
313 Threshold Network  T $0.01411
₿0.00000067
-3.13 $142.9M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.25M
₿595.3
$157.4M
₿7.5K
$142.9M
₿6.56K
التنبؤ بسعر Threshold Network(t)
317 Gigachad  GIGA $0.01461
₿0.000000018
-3.23 $140.68M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$6.7M
₿3.62
$140.68M
₿172.88
$140.68M
₿172.88
التنبؤ بسعر Gigachad(giga)
321 Dog (Bitcoin)  DOG $0.001389
-9.69 $139.34M
$0.001541
$0.001323
$11.2M
$139.34M
$139.34M
التنبؤ بسعر Dog (Bitcoin)(dog)
324 Wrapped Beacon ETH  WBETH $1,918.5
₿0.052
-1.66 $136.72M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$7.75M
₿91.01
$136.72M
₿3.71K
$136.72M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
325 STASIS EURO  EURS $1.11
₿0.000016
1.64 $136.42M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$567.73K
₿8.53
$136.42M
₿2K
$136.42M
₿2K
326 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $136.35M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$18.04M
₿330.85
$136.35M
₿2.1K
$136.35M
₿2.1K
327 Acet Token  ACT $0.0799
₿0.00000036
0.23 $135.94M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$518.23K
₿3.17
$177.36M
₿810.79
$135.94M
₿787.63
التنبؤ بسعر Acet Token(act)
329 Enjin Coin  ENJ $0.07392
₿0.0000063
-1.69 $135.34M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.27M
₿558.31
$139.75M
₿11.38K
$135.34M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
330 KUB Coin  KUB $1.51
₿0.000035
-1.07 $134.78M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$434.1K
₿2.62
$166.86M
₿3.9K
$134.78M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
331 Metaplex  MPLX $0.1714
₿0.0000053
-4.96 $134.32M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.58M
₿30.64
$171.52M
₿5.34K
$134.32M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
332 Gas  GAS $2.05
₿0.000093
0.45 $133.95M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$8.75M
₿233.74
$133.95M
₿6.04K
$133.95M
₿6.04K
التنبؤ بسعر Gas(gas)
333 Hivemapper  HONEY $0.03208
₿0.0000017
1.72 $133.43M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$689.54K
₿26.07
$206.33M
₿10.89K
$133.43M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
334 Constellation  DAG $0.03749
₿0.00000079
-6.06 $133.41M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.73M
₿17.72
$133.41M
₿2.82K
$133.41M
₿2.38K
التنبؤ بسعر Constellation(dag)
335 EthereumPoW  ETHW $1.23
₿0.000074
-1.97 $132.82M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9.36M
₿377.55
$132.82M
₿8.04K
$132.82M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
336 Horizen  ZEN $8.21
₿0.00016
-2.22 $131.38M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$17.75M
₿215.31
$131.38M
₿2.44K
$131.38M
₿2.44K
التنبؤ بسعر Horizen(zen)
337 WOO Network  WOO $0.06824
₿0.0000058
-3.28 $131.07M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.27M
₿352.03
$151.6M
₿13.1K
$131.07M
₿10.85K
التنبؤ بسعر WOO Network(woo)
338 نيم  XEM $0.01455
₿0.00000068
-3.88 $131.06M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.91M
₿97.18
$131.06M
₿6.15K
$131.06M
₿6.15K
التنبؤ بسعر نيم(xem)
340 LCX  LCX $0.1385
₿0.0000048
-0.19 $130.48M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$1.02M
₿31.62
$131.73M
₿4.66K
$130.48M
₿3.8K
التنبؤ بسعر LCX(lcx)
343 World Mobile Token  WMTX $0.1795
₿0.0000056
-0.21 $127.49M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$15.96M
₿73.2
$360.24M
₿11.23K
$127.49M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
345 Mythos  MYTH $0.1603
₿0.0000070
2.59 $126.53M
₿0
$0.164
₿0.0000070
$0.1563
₿0.0000066
$2.2M
₿2.63
$160.35M
₿6.99K
$126.53M
₿0
التنبؤ بسعر Mythos(myth)
349 GMT  GMT $0.04517
₿0.0000042
-1.48 $124.48M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$33.38M
₿2.37K
$232.27M
₿22.95K
$124.48M
₿8.25K
التنبؤ بسعر GMT(gmt)
351 Orca  ORCA $2.21
₿0.000044
-9.26 $123.47M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$78.59M
₿47.88
$221.37M
₿4.47K
$123.47M
₿2.23K
التنبؤ بسعر Orca(orca)
353 Kinesis Silver  KAG $32.1
₿0.00041
-6.43 $122.63M
₿1.45K
$34.34
₿0.00041
$31.9
₿0.00039
$650.31K
₿6.66
$122.63M
$122.63M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
355 Kadena  KDA $0.3886
₿0.000017
0.77 $121.59M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.66M
₿157.38
$121.64M
₿17.6K
$121.59M
₿4.76K
التنبؤ بسعر Kadena(kda)
356 SKALE  SKL $0.02077
₿0.0000016
-1.72 $120.84M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$25.56M
₿644.9
$127.12M
₿8.83K
$120.84M
₿8.64K
التنبؤ بسعر SKALE(skl)
357 Turbo  TURBO $0.001736
₿0.000000011
-3.73 $120.73M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$22.12M
₿111.06
$120.73M
₿772.11
$120.73M
₿772.11
التنبؤ بسعر Turbo(turbo)
361 Ontology  ONT $0.1306
₿0.0000050
-2.72 $119.72M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.86M
₿246.99
$131.03M
₿5K
$119.72M
₿4.5K
التنبؤ بسعر Ontology(ont)
362 Galxe  GAL $0.937
₿0.000062
-1.58 $119.47M
₿6.61K
$0.9559
₿0.000066
$0.9041
₿0.000062
$506.47
₿240.98
$187.03M
₿12.55K
$119.47M
₿6.61K
التنبؤ بسعر Galxe(gal)
363 Loopring  LRC $0.09482
₿0.0000048
-0.91 $118.51M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$14.49M
₿401.71
$130.67M
₿6.63K
$118.51M
₿6.01K
التنبؤ بسعر Loopring(lrc)
364 Ether.fi  ETHFI $0.5134
₿0.000079
-2.35 $118.38M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$85.26M
₿4.62K
$516.6M
₿79.7K
$118.38M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
365 Mask Network  MASK $1.18
₿0.000068
-4.87 $117.81M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$179.92M
₿1.02K
$117.81M
₿6.86K
$117.81M
₿6.59K
التنبؤ بسعر Mask Network(mask)
366 Casper Network  CSPR $0.008999
₿0.00000051
-4.70 $117.18M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$5.78M
₿169.71
$121.32M
₿6.48K
$117.18M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
368 Big Time  BIGTIME $0.06342
₿0.0000042
17.28 $116.72M
₿3.31K
$0.08325
₿0.0000044
$0.05383
₿0.0000042
$394.28M
₿323.18
$322.11M
₿21.24K
$116.72M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
369 XYO Network  XYO $0.008322
₿0.00000014
-6.88 $116.59M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.23M
₿32.02
$116.59M
₿2.03K
$116.59M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
370 Zeus Network  ZEUS $0.3033
₿0.000011
2.92 $116.14M
₿0
$0.3065
₿0.000014
$0.268
₿0.000011
$8.94M
₿524.14
$303.42M
₿11.81K
$116.14M
₿0
التنبؤ بسعر Zeus Network(zeus)
371 Terra  LUNA $0.1674
₿0.000012
-6.45 $115.57M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$21.91M
₿673.59
$181.26M
₿13.21K
$115.57M
₿8.42K
التنبؤ بسعر Terra(luna)
374 VVS Finance  VVS $0.000002359
₿0.000000000068
-4.65 $114M
₿3.07K
$0.000002489
₿0.000000000071
$0.0000023
₿0.000000000067
$377.24K
₿14.41
$222.63M
₿5.9K
$114M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
375 COTI  COTI $0.0632
₿0.0000022
-6.28 $113.73M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$16.82M
₿177.47
$126.91M
₿4.54K
$113.73M
₿3.57K
التنبؤ بسعر COTI(coti)
376 Euler  EUL $6.06
₿0.000083
1.36 $113.31M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.81M
₿5.43
$164.84M
₿2.28K
$113.31M
₿1.57K
التنبؤ بسعر Euler(eul)
377 SATS (Ordinals)  SATS $0.00000005365
₿0.0000000000067
-8.54 $113.3M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$32.84M
₿527.47
$113.3M
₿14.14K
$113.3M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
378 NXM  NXM $39.62
₿0.0010
-0.35 $112.75M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.75M
₿4.21K
$112.75M
₿4.21K
التنبؤ بسعر NXM(nxm)
379 GMX  GMX $11.09
₿0.00054
-2.18 $111.85M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$10.8M
₿345.74
$111.85M
₿5.15K
$111.85M
₿5.15K
التنبؤ بسعر GMX(gmx)
380 Waves  WAVES $1.11
₿0.000044
-1.82 $111.26M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$9.32M
₿687.05
$111.26M
₿4.45K
$111.26M
₿4.45K
التنبؤ بسعر Waves(waves)
381 Swipe  SXP $0.1736
₿0.0000064
1.76 $111.12M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$6.33M
₿255.77
$111.36M
₿3.89K
$111.12M
₿3.88K
التنبؤ بسعر Swipe(sxp)
382 ViciCoin  VCNT $19.31
₿0.00025
0.20 $110.12M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$217.41K
₿9.75
$193.32M
₿2.6K
$110.12M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
383 Prometeus  PROM $5.97
₿0.00020
1.37 $109.47M
₿3.75K
$6.04
₿0.00021
$5.86
₿0.00020
$3.99M
₿76.57
$115.46M
₿3.95K
$109.47M
₿3.75K
التنبؤ بسعر Prometeus(prom)
385 Sushi  SUSHI $0.5597
₿0.000022
-2.66 $108.5M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$36.59M
₿600.05
$158.52M
₿5.55K
$108.5M
₿4.28K
التنبؤ بسعر Sushi(sushi)
387 NKYC Token  NKYC $27
₿0.00021
-2.75 $107.92M
₿838.9
$27.87
₿0.00021
$26.96
₿0.00020
$194.5K
₿2.26
$107.92M
₿838.9
$107.92M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
389 Nano  XNO $0.7849
₿0.000020
-4.21 $105.17M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$6.67M
₿53.42
$105.17M
₿2.72K
$105.17M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Band Protocol  BAND $0.668
₿0.000030
-2.10 $104.63M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.13M
₿185.69
$106.77M
₿4.42K
$104.63M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 API3  API3 $0.8651
₿0.000045
-4.79 $103.66M
₿5.14K
$0.9437
₿0.000047
$0.8622
₿0.000045
$42.6M
₿308.44
$128.81M
₿5.98K
$103.66M
₿5.14K
التنبؤ بسعر API3(api3)
395 Hiveterminal token  HIVE $0.2168
₿0.0000057
-3.76 $102.25M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$3.95M
₿45.32
$0
$102.25M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
396 Alchemy Pay  ACH $0.02058
₿0.00000048
-1.50 $102.1M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$39.69M
₿266.04
$206.52M
₿4.81K
$102.1M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
397 Toshi  TOSHI $0.0002404
₿0.0000000083
-7.32 $101.94M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$16.16M
₿66.19
$101.94M
₿3.59K
$101.94M
₿3.59K
التنبؤ بسعر Toshi(toshi)
398 CoW Protocol  COW $0.2445
₿0.0000034
-4.21 $101.83M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$15.88M
₿3.2
$244.57M
₿3.5K
$101.83M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
399 Zignaly  ZIG $0.07161
₿0.0000014
-5.11 $101.15M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.24M
₿151.07
$140.26M
₿2.88K
$101.15M
₿2.08K
التنبؤ بسعر Zignaly(zig)
401 Ozone Chain  OZO $0.1317
₿0.0000034
-0.40 $99.68M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$243.93K
₿3.96
$131.88M
₿3.48K
$99.68M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
402 BORA  BORA $0.08381
₿0.0000027
8.83 $96.91M
₿2.9K
$0.08465
₿0.0000030
$0.07546
₿0.0000027
$2.79M
₿2.34
$101.37M
₿3.34K
$96.91M
₿2.9K
التنبؤ بسعر BORA(bora)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
406 Delysium  AGI $0.05972
₿0.0000048
-2.19 $95.08M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$9.01M
₿152.15
$179.18M
₿14.52K
$95.08M
₿3.29K
التنبؤ بسعر Delysium(agi)
409 UMA  UMA $1.09
₿0.000051
-3.42 $94.52M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$13.72M
₿193.25
$136.16M
₿6.15K
$94.52M
₿4.09K
التنبؤ بسعر UMA(uma)
410 Biconomy  BICO $0.1002
₿0.000010
-4.49 $94.45M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$12.14M
₿667.14
$100.4M
₿11.01K
$94.45M
₿8.19K
التنبؤ بسعر Biconomy(bico)
412 Metis Token  METIS $14.78
₿0.0012
0.38 $93.81M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$12.59M
₿394.11
$148.57M
₿12.94K
$93.81M
₿6.99K
التنبؤ بسعر Metis Token(metis)
413 PAAL AI  PAAL $0.1021
₿0.0000081
-6.87 $92.85M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.29M
₿80.85
$103.65M
₿8.18K
$92.85M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
415 Clearpool  CPOOL $0.1215
₿0.0000033
-1.28 $92.64M
₿1.5K
$0.1245
₿0.0000038
$0.1072
₿0.0000033
$8.72M
₿52.84
$121.91M
₿3.36K
$92.64M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
416 Illuvium  ILV $12.19
₿0.0017
-2.20 $92.28M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$21.31M
₿361.29
$118.16M
₿17.12K
$92.28M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 TempleDAO  TEMPLE $3.86
₿0.000017
1.71 $91.68M
₿626.54
$3.87
₿0.000017
$3.77
₿0.000016
$5.14K
₿0.15
$91.86M
₿627.35
$91.68M
₿626.54
التنبؤ بسعر TempleDAO(temple)
419 ICON  ICX $0.08675
₿0.0000045
-1.58 $91.52M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$5.62M
₿69.6
$92.58M
₿4.52K
$91.52M
₿4.47K
التنبؤ بسعر ICON(icx)
421 Non-Playable Coin  NPC $0.0112
₿0.000000083
-1.80 $90.58M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$3.69M
₿18.2
$90.58M
₿665.72
$90.58M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
422 OKT Chain  OKT $5.04
₿0.00026
-0.75 $90.25M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$347.61K
₿14.93
$90.25M
₿4.72K
$90.25M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
426 Audius  AUDIO $0.06713
₿0.0000038
-3.25 $88.41M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$9.65M
₿123.83
$88.41M
₿4.7K
$88.41M
₿4.63K
التنبؤ بسعر Audius(audio)
428 Aevo  AEVO $0.09682
₿0.000037
-3.46 $87.87M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$27.36M
₿2.09K
$97.29M
₿37.51K
$87.87M
₿4.13K
التنبؤ بسعر Aevo(aevo)
431 SOLO Coin  SOLO $0.2172
₿0.0000019
-8.30 $87.38M
₿794.54
$0.238
₿0.0000020
$0.202
₿0.0000019
$4.79M
₿47.05
$87.38M
₿794.54
$87.38M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
432 Auction  AUCTION $13.12
₿0.00031
-8.68 $86.91M
₿2.04K
$14.59
₿0.00033
$13.1
₿0.00031
$69.73M
₿245.71
$100.76M
₿2.4K
$86.91M
₿2.04K
التنبؤ بسعر Auction(auction)
433 Across Protocol  ACX $0.2122
₿0.0000040
-4.11 $86.66M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$14.44M
₿13.3
$212.75M
₿4.07K
$86.66M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
435 SWFT Blockchain  SWFTC $0.008625
₿0.000000083
-2.40 $86.46M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.29M
₿68.77
$86.46M
₿824.3
$86.46M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
436 Orbs  ORBS $0.01883
₿0.00000062
-0.75 $86.19M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.21M
₿95.38
$189.13M
₿6.21K
$86.19M
₿2.67K
التنبؤ بسعر Orbs(orbs)
437 Status  SNT $0.02175
₿0.00000067
-3.08 $86.18M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$7.15M
₿99.72
$148.07M
₿4.58K
$86.18M
₿2.67K
التنبؤ بسعر Status(snt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا