صفحة النتائج 3 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
407	Frax Share FRAX	$1.22 ₿0.000013	19.27	$111.64M ₿1.25K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$38.77M ₿439.58	$121.26M ₿1.36K	$111.64M ₿1.25K
409	Ravencoin RVN	$0.006948 ₿0.000000077	1.06	$111.49M ₿1.24K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$5.68M ₿76.74	$111.49M ₿1.24K	$111.49M ₿1.24K
413	DUSK Network DUSK	$0.2218 ₿0.0000024	4.44	$110.28M ₿1.22K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$82.8M ₿920.01	$110.28M ₿1.22K	$110.28M ₿1.22K
414	0x ZRX	$0.1293 ₿0.0000014	-1.33	$109.71M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.57M ₿116.56	$129.31M ₿1.44K	$109.71M ₿1.23K
415	Baby Doge Coin BABYDOGE	$0.000000000614 ₿0.0000000000000068	0.69	$109.36M ₿1.22K	$0.000000000618 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$5.96M ₿63.77	$257.45M ₿2.86K	$109.36M ₿1.22K
418	Turbo TURBO	$0.00156 ₿0.000000017	0.22	$107.62M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$15M ₿165.02	$107.62M ₿1.2K	$107.62M ₿1.2K
419	Velo VELO	$0.006074 ₿0.000000067	-0.13	$106.31M ₿1.18K	$0.006203 ₿0.000000068	$0.005881 ₿0.000000067	$13.06M ₿145.05	$145.27M ₿1.62K	$106.31M ₿1.18K
420	Threshold Network T	$0.009456 ₿0.00000010	1.29	$105.46M ₿1.17K	$0.009533 ₿0.00000010	$0.009061 ₿0.00000010	$3.23M ₿42.02	$105.46M ₿1.17K	$105.46M ₿1.17K
422	Arkham ARKM	$0.1822 ₿0.0000020	1.66	$103.6M ₿1.15K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$36.24M ₿398.88	$182.22M ₿2.03K	$103.6M ₿1.15K
425	Mog Coin MOG	$0.0000002627 ₿0.0000000000029	4.70	$102.59M ₿1.14K	$0.0000002683 ₿0.0000000000029	$0.0000002453 ₿0.0000000000027	$8.56M ₿88.41	$102.59M ₿1.14K	$102.59M ₿1.14K
426	STP Network AWE	$0.05271 ₿0.00000058	3.06	$102.39M ₿1.14K	$0.05311 ₿0.00000059	$0.05077 ₿0.00000056	$5.74M ₿64.03	$102.39M ₿1.14K	$102.39M ₿1.14K
428	Zilliqa ZIL	$0.005187 ₿0.000000057	1.99	$101.92M ₿1.13K	$0.005192 ₿0.000000057	$0.004917 ₿0.000000055	$9.91M ₿107.65	$105.46M ₿1.17K	$101.92M ₿1.13K
440	Nano XNO	$0.7133 ₿0.0000079	0.47	$95.63M ₿1.06K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$1.88M ₿20.82	$95.63M ₿1.06K	$95.63M ₿1.06K
451	Venus XVS	$5.49 ₿0.000061	2.50	$92.04M ₿1.03K	$5.6 ₿0.000063	$5.24 ₿0.000059	$40.26M ₿445.66	$163.39M ₿1.83K	$92.04M ₿1.03K
453	Blur BLUR	$0.0339 ₿0.00000037	3.72	$91.09M ₿997.52	$0.03374 ₿0.00000037	$0.03038 ₿0.00000034	$16.03M ₿175.78	$101.2M ₿1.11K	$91.09M ₿997.52
457	Kava KAVA	$0.08248 ₿0.00000091	2.39	$89.28M ₿989.96	$0.08286 ₿0.00000092	$0.07861 ₿0.00000089	$4.37M ₿48.16	$89.28M ₿989.96	$89.28M ₿989.96
463	ZetaChain ZETA	$0.07301 ₿0.00000081	5.35	$88.79M ₿990.61	$0.07371 ₿0.00000082	$0.06772 ₿0.00000076	$7.15M ₿79.32	$153.09M ₿1.71K	$88.79M ₿990.61
464	Astar ASTR	$0.0104 ₿0.00000011	2.45	$88.61M ₿985.75	$0.0104 ₿0.00000011	$0.009769 ₿0.00000011	$4.26M ₿47.22	$89.56M ₿996.41	$88.61M ₿985.75
466	TempleDAO TEMPLE	$3.73 ₿0.000041	0.23	$88.38M ₿983.86	$3.73 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.56M ₿985.82	$88.38M ₿983.86
470	Pirate Chain ARRR	$0.4454 ₿0.0000049	9.69	$87.43M ₿977.49	$0.4477 ₿0.0000049	$0.4049 ₿0.0000045	$484.59K ₿5.37	$89.12M ₿996.35	$87.43M ₿977.49
471	Siacoin SC	$0.00156 ₿0.000000017	1.20	$87.28M ₿975.33	$0.001563 ₿0.000000017	$0.001505 ₿0.000000016	$2.18M ₿24.28	$96.93M ₿1.08K	$87.28M ₿975.33
472	Holo HOT	$0.0004896 ₿0.0000000054	2.29	$86.95M ₿966.64	$0.0004932 ₿0.0000000054	$0.0004686 ₿0.0000000053	$5.23M ₿58.83	$86.95M ₿966.64	$86.95M ₿966.64
473	Drift Protocol DRIFT	$0.1556 ₿0.0000017	3.65	$86.53M ₿962.32	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$11.17M ₿120.96	$155.65M ₿1.73K	$86.53M ₿962.32
474	ORDI ORDI	$4.13 ₿0.000045	-2.92	$86.53M ₿963.75	$4.25 ₿0.000047	$4.02 ₿0.000045	$19.75M ₿218.68	$86.53M ₿963.75	$86.53M ₿963.75
478	Sushi SUSHI	$0.3148 ₿0.0000034	0.01	$85.89M ₿955.63	$0.3165 ₿0.0000035	$0.2994 ₿0.0000034	$14.27M ₿159.42	$90.51M ₿1.01K	$85.89M ₿955.63
484	cat in a dogs world MEW	$0.0009424 ₿0.000000010	3.17	$83.63M ₿932.42	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$21.99M ₿255.37	$83.63M ₿932.42	$83.63M ₿932.42
485	ViciCoin VCNT	$17.09 ₿0.00019	-0.06	$82.59M ₿920.08	$17.23 ₿0.00019	$16.95 ₿0.00018	$339.42K ₿3.78	$171.2M ₿1.91K	$82.59M ₿920.08
486	cETH CETH	$60.67 ₿0.00067	1.31	$81.15M ₿902.33	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.15M ₿902.33	$81.15M ₿902.33
487	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.04	$81.1M ₿900.22	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$401.73K ₿4.47	$176.75M ₿1.96K	$81.1M ₿900.22
491	Venom VENOM	$0.03709 ₿0.00000041	1.41	$79.06M ₿879.41	$0.03712 ₿0.00000042	$0.03657 ₿0.00000040	$2.48M ₿15.88	$272.17M ₿3.03K	$79.06M ₿879.41
492	Popcat POPCAT	$0.08062 ₿0.00000089	2.64	$78.88M ₿877.94	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.69M ₿174.56	$78.88M ₿877.94	$78.88M ₿877.94
493	Request REQ	$0.1058 ₿0.0000011	1.30	$78.75M ₿876.87	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.76M ₿30.74	$105.74M ₿1.18K	$78.75M ₿876.87
495	Non-Playable Coin NPC	$0.009743 ₿0.00000010	6.05	$78.45M ₿881.52	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.07M ₿110.49	$78.45M ₿881.52	$78.45M ₿881.52
497	MANTRA DAO OM	$0.06712 ₿0.00000074	0.43	$78.02M ₿867.8	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$22.48M ₿235.32	$116.72M ₿1.3K	$78.02M ₿867.8
499	aelf ELF	$0.09576 ₿0.0000010	-0.03	$77.83M ₿870.75	$0.09637 ₿0.0000010	$0.09478 ₿0.0000010	$2.27M ₿25.53	$94.99M ₿1.06K	$77.83M ₿870.75
506	GMX GMX	$7.38 ₿0.000082	1.75	$76.55M ₿851.32	$7.48 ₿0.000083	$7.11 ₿0.000080	$6.95M ₿77.25	$76.55M ₿851.32	$76.55M ₿851.32
508	Numeraire NMR	$9.54 ₿0.00010	-1.01	$76.38M ₿850.02	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.35M ₿68.03	$101.57M ₿1.13K	$76.38M ₿850.02
509	IoTeX IOTX	$0.008068 ₿0.000000089	5.30	$76.15M ₿845.76	$0.008144 ₿0.000000090	$0.007522 ₿0.000000084	$4.27M ₿47.45	$76.15M ₿845.76	$76.15M ₿845.76
510	VeThor VTHO	$0.0007794 ₿0.0000000086	-0.21	$76.05M ₿845.66	$0.0007891 ₿0.0000000087	$0.0007597 ₿0.0000000086	$991K ₿11.01	$76.1M ₿846.17	$76.05M ₿845.66
519	CoinEx Token CET	$0.02933 ₿0.00000032	0.95	$75.21M ₿836.92	$0.0294 ₿0.00000033	$0.02897 ₿0.00000032	$59.3K ₿0.66	$75.21M ₿836.92	$75.21M ₿836.92
526	XYO Network XYO	$0.00528 ₿0.000000058	0.71	$73.57M ₿818.6	$0.005406 ₿0.000000060	$0.005134 ₿0.000000057	$13.57M ₿150.98	$73.57M ₿818.6	$73.57M ₿818.6
527	Polymesh POLYX	$0.059 ₿0.00000065	2.50	$73.09M ₿812.91	$0.05944 ₿0.00000066	$0.05663 ₿0.00000064	$3.23M ₿35.97	$73.09M ₿812.91	$73.09M ₿812.91
528	Verus Coin VRSC	$0.9145 ₿0.000010	-3.25	$73.02M ₿812.39	$0.9452 ₿0.000010	$0.9112 ₿0.000010	$1.54K ₿0.02	$73.02M ₿812.39	$73.02M ₿812.39
529	Memecoin MEME	$0.001178 ₿0.000000013	-0.60	$72.96M ₿811.44	$0.001185 ₿0.000000013	$0.001112 ₿0.000000012	$33.21M ₿369.55	$81.29M ₿904.07	$72.96M ₿811.44
530	Axelar AXL	$0.06546 ₿0.00000072	-1.22	$72.5M ₿806.92	$0.06652 ₿0.00000074	$0.06257 ₿0.00000071	$13.17M ₿146.42	$80.47M ₿895.64	$72.5M ₿806.92
532	Celo CELO	$0.1211 ₿0.0000013	3.36	$71.68M ₿797.69	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$18.02M ₿214.2	$121.05M ₿1.35K	$71.68M ₿797.69
535	Puff The Dragon PUFF	$0.08011 ₿0.00000089	0.18	$71.16M ₿791.92	$0.08037 ₿0.00000091	$0.07984 ₿0.00000088	$23.39K ₿0.26	$71.16M ₿791.92	$71.16M ₿791.92
538	Zignaly ZIG	$0.04992 ₿0.00000055	-3.42	$70.34M ₿782.29	$0.05199 ₿0.00000058	$0.04794 ₿0.00000053	$10.84M ₿120.52	$97.55M ₿1.09K	$70.34M ₿782.29
543	PayProtocol Paycoin PCI	$0.06766 ₿0.00000075	-0.08	$69.2M ₿770.03	$0.06793 ₿0.00000077	$0.0673 ₿0.00000074	$385.65K ₿4.29	$128.57M ₿1.43K	$69.2M ₿770.03
553	Ankr ANKR	$0.006714 ₿0.000000074	5.77	$67.15M ₿747.07	$0.006783 ₿0.000000075	$0.006112 ₿0.000000069	$8.03M ₿89.86	$67.15M ₿747.07	$67.15M ₿747.07
558	Chia XCH	$4.54 ₿0.000050	-0.84	$66.37M ₿738.11	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.57M ₿61.93	$149.76M ₿1.67K	$66.37M ₿738.11
562	Waves WAVES	$0.6557 ₿0.0000072	-0.18	$65.53M ₿729.31	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$9.26M ₿103.65	$65.53M ₿729.31	$65.53M ₿729.31
564	Decentralized Social DESO	$6.18 ₿0.000068	3.75	$65.08M ₿723.85	$6.18 ₿0.000069	$5.95 ₿0.000066	$34.18K ₿0.38	$66.79M ₿742.83	$65.08M ₿723.85
567	Orca ORCA	$1.08 ₿0.000012	0.81	$64.92M ₿721.96	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.09M ₿67.74	$80.93M ₿900.09	$64.92M ₿721.96
570	UMA UMA	$0.7166 ₿0.0000079	0.15	$64.16M ₿713.99	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.8M ₿75.81	$91.3M ₿1.02K	$64.16M ₿713.99
571	Compound Wrapped BTC CWBTC	$1,804.97 ₿0.020	0.61	$63.97M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.97M ₿711.7	$63.97M ₿711.7
573	Casper Network CSPR	$0.004634 ₿0.000000051	3.34	$63.97M ₿711.49	$0.004746 ₿0.000000053	$0.004485 ₿0.000000050	$4.04M ₿44.09	$66.23M ₿736.63	$63.97M ₿711.49
576	Omni Network [Old] OMNI	$1.24 ₿0.000013	-3.21	$63.35M ₿704.96	$1.31 ₿0.000014	$1.17 ₿0.000013	$42.58K ₿0.47	$123.94M ₿1.38K	$63.35M ₿704.96
578	Stargate Finance STG	$0.1654 ₿0.0000018	-0.35	$62.92M ₿704.35	$0.1735 ₿0.0000019	$0.1613 ₿0.0000018	$23.94M ₿266.27	$105.5M ₿1.18K	$62.92M ₿704.35
580	Mask Network MASK	$0.626 ₿0.0000069	1.65	$62.59M ₿696.08	$0.6277 ₿0.0000070	$0.5977 ₿0.0000068	$20.89M ₿232.34	$62.59M ₿696.08	$62.59M ₿696.08
581	SSV Network SSV	$4.25 ₿0.000047	-5.30	$62.35M ₿694.71	$4.57 ₿0.000050	$4.15 ₿0.000046	$29.96M ₿333.2	$62.35M ₿694.71	$62.35M ₿694.71
582	Loopring LRC	$0.05 ₿0.00000055	-0.66	$62.31M ₿693.36	$0.05102 ₿0.00000057	$0.04881 ₿0.00000055	$9.63M ₿107.06	$68.7M ₿764.52	$62.31M ₿693.36
584	CHEX Token CHEX	$0.06218 ₿0.00000069	13.76	$62.11M ₿691.19	$0.06235 ₿0.00000069	$0.05449 ₿0.00000060	$668.92K ₿7.44	$62.11M ₿691.19	$62.11M ₿691.19
586	Alchemy Pay ACH	$0.01252 ₿0.00000013	3.90	$61.92M ₿689.05	$0.0129 ₿0.00000014	$0.01195 ₿0.00000013	$36.21M ₿402.79	$125.25M ₿1.39K	$61.92M ₿689.05
587	AltLayer ALT	$0.0119 ₿0.00000013	1.29	$61.91M ₿688.9	$0.01207 ₿0.00000013	$0.01148 ₿0.00000012	$9.55M ₿105.73	$119.05M ₿1.33K	$61.91M ₿688.9
590	Victoria VR VR	$0.003666 ₿0.000000040	0.71	$61.61M ₿685.23	$0.003669 ₿0.000000041	$0.00359 ₿0.000000040	$903.67K ₿10.05	$61.61M ₿685.23	$61.61M ₿685.23
592	USDX USDX	$0.5497 ₿0.0000061	2.22	$61.33M ₿682.54	$0.5527 ₿0.0000062	$0.5326 ₿0.0000059	$1.22K ₿0.01	$61.33M ₿682.54	$61.33M ₿682.54
594	Black Phoenix BPX	$0.01057 ₿0.00000011	12.77	$61M ₿690.86	$0.01104 ₿0.00000012	$0.009364 ₿0.00000010	$148.65 ₿0	$83.85M ₿949.68	$61M ₿690.86
595	Enjin Coin ENJ	$0.03169 ₿0.00000035	2.99	$60.99M ₿678.71	$0.03171 ₿0.00000035	$0.02894 ₿0.00000032	$7.96M ₿88.67	$62.08M ₿690.9	$60.99M ₿678.71
596	ICON ICX	$0.05571 ₿0.00000061	0.13	$60.54M ₿673.68	$0.05606 ₿0.00000062	$0.05361 ₿0.00000061	$1.46M ₿16.22	$61.37M ₿682.9	$60.54M ₿673.68
598	Snek SNEK	$0.0008019 ₿0.0000000089	3.20	$60.07M ₿668.5	$0.0008154 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.09M ₿78.78	$60.47M ₿672.94	$60.07M ₿668.5
603	SKALE SKL	$0.009751 ₿0.00000010	-0.06	$59.09M ₿657.63	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$6.31M ₿70.16	$59.23M ₿659.15	$59.09M ₿657.63
604	Swell Ethereum SWETH	$3,353.1 ₿0.037	1.47	$58.76M ₿653.89	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$10.04K ₿0.11	$58.76M ₿653.89	$58.76M ₿653.89
605	Biconomy BICO	$0.04165 ₿0.00000046	-0.50	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.09M ₿101.08	$58.6M ₿648.67	$58.6M ₿648.66
608	Pundi X PUNDIX	$0.2267 ₿0.0000025	0.87	$58.54M ₿651.09	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.72M ₿31.77	$58.54M ₿651.09	$58.54M ₿651.09
609	Ardor ARDR	$0.05845 ₿0.00000065	1.23	$58.37M ₿649.53	$0.05911 ₿0.00000066	$0.05735 ₿0.00000064	$1.74M ₿25	$58.37M ₿649.53	$58.37M ₿649.53
611	BORA BORA	$0.04998 ₿0.00000055	7.94	$57.75M ₿642.56	$0.05316 ₿0.00000059	$0.04482 ₿0.00000050	$19.03M ₿211.68	$60.41M ₿672.11	$57.75M ₿642.56
618	API3 API3	$0.4057 ₿0.0000045	-0.74	$56.82M ₿632.27	$0.4137 ₿0.0000045	$0.3932 ₿0.0000044	$11.99M ₿133.25	$64.56M ₿718.48	$56.82M ₿632.27
619	Illuvium ILV	$5.99 ₿0.000066	4.90	$56.81M ₿631.78	$6.02 ₿0.000066	$5.6 ₿0.000063	$7.73M ₿86	$57.48M ₿639.25	$56.81M ₿631.78
620	Ontology ONT	$0.06012 ₿0.00000066	1.05	$56.14M ₿624.59	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$5.93M ₿68.58	$60.09M ₿668.54	$56.14M ₿624.59
621	Tellor TRB	$20.41 ₿0.00022	-1.06	$56.1M ₿624.31	$20.69 ₿0.00023	$19.64 ₿0.00022	$14.69M ₿164.61	$57.56M ₿640.58	$56.1M ₿624.31
622	Terra LUNA	$0.08156 ₿0.00000090	1.56	$56.02M ₿623.22	$0.08178 ₿0.00000090	$0.07832 ₿0.00000088	$11.78M ₿131.01	$87.85M ₿977.46	$56.02M ₿623.22
623	SOLO Coin SOLO	$0.1398 ₿0.0000015	3.83	$55.83M ₿621.28	$0.1401 ₿0.0000015	$0.1306 ₿0.0000014	$3.12M ₿3.8	$55.83M ₿621.28	$55.83M ₿621.28
624	EthereumPoW ETHW	$0.5186 ₿0.0000057	0.87	$55.81M ₿621.08	$0.5209 ₿0.0000057	$0.4952 ₿0.0000056	$3.72M ₿41.33	$55.81M ₿621.08	$55.81M ₿621.08
626	Magic Internet Money MIM	$0.9989 ₿0.000011	-0.04	$55.55M ₿617.82	$1 ₿0.000011	$0.9964 ₿0.000011	$45.03K ₿0.5	$174.71M ₿1.94K	$55.55M ₿617.82
627	Status SNT	$0.01401 ₿0.00000015	0.23	$55.52M ₿617.85	$0.0142 ₿0.00000015	$0.01362 ₿0.00000015	$2.61M ₿38.71	$95.39M ₿1.06K	$55.52M ₿617.85
630	GMT GMT	$0.0177 ₿0.00000019	2.06	$55.03M ₿612.76	$0.01769 ₿0.00000019	$0.01652 ₿0.00000018	$13.17M ₿144.49	$89.74M ₿999.24	$55.03M ₿612.76
631	Notcoin NOT	$0.0005522 ₿0.0000000061	-0.16	$54.92M ₿611.25	$0.0005613 ₿0.0000000062	$0.0005325 ₿0.0000000060	$11.28M ₿120.46	$56.59M ₿629.84	$54.92M ₿611.25
632	Binance USD BUSD	$0.9988 ₿0.000011	1.71	$54.58M ₿607.41	$1.03 ₿0.000011	$0.977 ₿0.000010	$3.19K ₿0.04	$54.58M ₿607.41	$54.58M ₿607.41
635	Harmony ONE	$0.003637 ₿0.000000040	1.23	$53.96M ₿600.3	$0.003673 ₿0.000000040	$0.003486 ₿0.000000039	$3.18M ₿35.35	$53.96M ₿600.39	$53.96M ₿600.3
636	Band Protocol BAND	$0.3152 ₿0.0000035	-0.32	$53.68M ₿597.33	$0.3164 ₿0.0000035	$0.3001 ₿0.0000034	$5.02M ₿55.82	$53.9M ₿599.84	$53.68M ₿597.33
637	Escoin Token ELG	$0.2906 ₿0.0000032	0.16	$53.54M ₿595.63	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$395.46K ₿4.4	$72.66M ₿808.36	$53.54M ₿595.63
638	SECRET SCRT	$0.1624 ₿0.0000018	11.70	$53.53M ₿595.74	$0.174 ₿0.0000019	$0.1454 ₿0.0000016	$15.46M ₿173.73	$55.96M ₿622.76	$53.53M ₿595.74
639	LCX LCX	$0.0562 ₿0.00000062	3.66	$52.89M ₿588.54	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$622.99K ₿6.93	$53.39M ₿594.18	$52.89M ₿588.54
640	APEX APEX	$0.3843 ₿0.0000042	0.75	$52.76M ₿587.15	$0.3955 ₿0.0000043	$0.3729 ₿0.0000042	$6.9M ₿76.69	$191.95M ₿2.14K	$52.76M ₿587.15
642	World Mobile Token WMTX	$0.06511 ₿0.00000072	-1.08	$52.56M ₿584.52	$0.06583 ₿0.00000074	$0.0645 ₿0.00000072	$14.41M ₿160.23	$130.24M ₿1.45K	$52.56M ₿584.52
655	COTI COTI	$0.01981 ₿0.00000022	0.90	$51.75M ₿575.89	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$7.95M ₿88.38	$51.75M ₿575.89	$51.75M ₿575.89
657	LON LON	$0.4134 ₿0.0000046	2.43	$51.19M ₿569.46	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$47.11K ₿0.52	$58.07M ₿646.03	$51.19M ₿569.46
660	Ark ARK	$0.2645 ₿0.0000029	3.82	$50.82M ₿565.58	$0.2645 ₿0.0000029	$0.249 ₿0.0000028	$1.72M ₿12.82	$50.9M ₿566.38	$50.82M ₿565.58
662	Hiveterminal token HIVE	$0.09779 ₿0.0000010	2.42	$50.08M ₿557.28	$0.09818 ₿0.0000010	$0.0939 ₿0.0000010	$2.25M ₿25.03	$0	$50.08M ₿557.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}