Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.52B
إجمالي حجم التداول
BTC 61.26%     ETH 7.14%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
283 Oasis Network  ROSE $0.0305
₿0.0000017
5.25 $205.85M
₿12.02K
$0.03136
₿0.0000018
$0.02898
₿0.0000017
$22.67M
₿495.64
$305.88M
₿17.86K
$205.85M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
284 Ankr  ANKR $0.02035
₿0.00000084
0.07 $203.63M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$42.13M
₿551.09
$203.63M
₿8.45K
$203.63M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 OriginTrail  TRAC $0.4058
₿0.000016
0.89 $202.9M
₿6.61K
$0.4171
₿0.000016
$0.4022
₿0.000015
$1.73M
₿71.98
$203.08M
₿8.19K
$202.9M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
287 CHEX Token  CHEX $0.2022
₿0.0000036
-2.26 $202.2M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$896.62K
₿29.36
$202.2M
₿3.61K
$202.2M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
289 Stargate Finance  STG $0.2042
₿0.000010
-3.39 $198.74M
₿2.18K
$0.2135
₿0.000011
$0.2045
₿0.000010
$5.95M
₿270.9
$204.57M
₿10.68K
$198.74M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
290 Siacoin  SC $0.003528
₿0.00000013
-3.68 $197.67M
₿7.7K
$0.003703
₿0.00000013
$0.003544
₿0.00000013
$13.7M
₿107.11
$212.37M
₿7.7K
$197.67M
₿7.7K
التنبؤ بسعر Siacoin(sc)
291 ZetaChain  ZETA $0.2527
₿0.000024
-5.89 $198.06M
₿5.77K
$0.2716
₿0.000026
$0.2531
₿0.000024
$18.64M
₿599.93
$533.05M
₿51.2K
$198.06M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
292 Holo  HOT $0.001102
₿0.000000043
-1.43 $196.3M
₿7.76K
$0.00114
₿0.000000045
$0.001105
₿0.000000043
$12.41M
₿204.56
$196.3M
₿7.76K
$196.3M
₿7.76K
التنبؤ بسعر Holo(hot)
293 XYO Network  XYO $0.01404
₿0.00000014
-7.88 $195.74M
₿2.03K
$0.01536
₿0.00000015
$0.01389
₿0.00000014
$16.54M
₿32.02
$195.74M
₿2.03K
$195.74M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
295 نيم  XEM $0.02167
₿0.00000068
-5.19 $194.84M
₿6.15K
$0.02646
₿0.00000071
$0.02156
₿0.00000067
$154.42M
₿97.18
$194.84M
₿6.15K
$194.84M
₿6.15K
التنبؤ بسعر نيم(xem)
296 yearn.finance  YFI $5,763.28
₿0.12
6.44 $194.71M
₿3.99K
$5,879.45
₿0.12
$5,350.28
₿0.11
$35.56M
₿614.29
$211.34M
₿4.39K
$194.71M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
297 Celo  CELO $0.3411
₿0.000015
-1.52 $193.83M
₿8.11K
$0.3561
₿0.000016
$0.3415
₿0.000015
$18.03M
₿367.79
$341.28M
₿15.2K
$193.83M
₿8.11K
التنبؤ بسعر Celo(celo)
300 Harmony  ONE $0.01295
₿0.00000039
-5.09 $188.3M
₿4.84K
$0.01396
₿0.00000041
$0.01299
₿0.00000039
$10.58M
₿166.41
$188.94M
₿5.17K
$188.3M
₿4.84K
التنبؤ بسعر Harmony(one)
302 Ravencoin  RVN $0.01217
₿0.00000056
-4.07 $184.02M
₿7.79K
$0.01285
₿0.00000061
$0.0122
₿0.00000056
$9.87M
₿662.65
$184.08M
₿11.92K
$184.02M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
303 Polymesh  POLYX $0.1592
₿0.0000072
-3.19 $184.37M
₿7.53K
$0.167
₿0.0000078
$0.1593
₿0.0000071
$3.57M
₿667.48
$184.37M
₿7.53K
$184.37M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
304 CoinEx Token  CET $0.06791
₿0.00000055
-1.12 $183.11M
₿1.61K
$0.06895
₿0.00000055
$0.06775
₿0.00000053
$101.4K
₿1.51
$183.11M
₿112.18
$183.11M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
305 aelf  ELF $0.2468
₿0.0000088
2.51 $182.36M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.63M
₿92.01
$245.67M
₿8.83K
$182.36M
₿6.45K
التنبؤ بسعر aelf(elf)
306 Threshold Network  T $0.01793
₿0.00000067
-5.89 $181.79M
₿6.56K
$0.0192
₿0.00000072
$0.01791
₿0.00000067
$18.85M
₿595.3
$200.24M
₿7.5K
$181.79M
₿6.56K
التنبؤ بسعر Threshold Network(t)
311 IoTeX  IOTX $0.01888
₿0.0000011
-4.28 $178.87M
₿10.65K
$0.01997
₿0.0000011
$0.01892
₿0.0000010
$9.19M
₿697.64
$178.87M
₿10.71K
$178.87M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
312 Osmosis  OSMO $0.246
₿0.000018
-1.86 $178.85M
₿11.95K
$0.2561
₿0.000018
$0.2467
₿0.000018
$5.53M
₿374.07
$246.41M
₿18.24K
$178.85M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
315 DigiByte  DGB $0.009949
₿0.00000022
-3.22 $175.87M
₿3.85K
$0.01049
₿0.00000023
$0.009971
₿0.00000022
$4.99M
₿165.21
$175.89M
₿4.78K
$175.87M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
317 ORDI  ORDI $8.35
₿0.0010
-3.37 $175.74M
₿21.06K
$9.1
₿0.0010
$8.36
₿0.00098
$68.53M
₿4.63K
$175.74M
₿21.06K
$175.74M
₿21.06K
التنبؤ بسعر ORDI(ordi)
319 Kadena  KDA $0.5552
₿0.000017
-6.06 $174.08M
₿4.76K
$0.593
₿0.000018
$0.5535
₿0.000017
$8.4M
₿157.38
$174.14M
₿17.6K
$174.08M
₿4.76K
التنبؤ بسعر Kadena(kda)
320 Orca  ORCA $2.87
₿0.000044
-8.46 $172.69M
₿2.23K
$3.15
₿0.000048
$2.88
₿0.000044
$95.68M
₿47.88
$216.02M
₿4.47K
$172.69M
₿2.23K
التنبؤ بسعر Orca(orca)
322 Echelon Prime  PRIME $2.92
₿0.00033
-1.42 $169.21M
₿12.61K
$3.07
₿0.00033
$2.91
₿0.00032
$5.85M
₿124.64
$324.51M
₿37.4K
$169.21M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
324 Toshi  TOSHI $0.0003982
₿0.0000000083
-5.13 $168.68M
₿3.59K
$0.0004286
₿0.0000000096
$0.0003952
₿0.0000000083
$21.22M
₿66.19
$168.68M
₿3.59K
$168.68M
₿3.59K
التنبؤ بسعر Toshi(toshi)
327 Chia  XCH $11.34
₿0.00053
-3.43 $164.74M
₿5.46K
$11.96
₿0.00054
$11.37
₿0.00052
$5.74M
₿357.21
$373.07M
₿16.65K
$164.74M
₿5.46K
التنبؤ بسعر Chia(xch)
328 Metaplex  MPLX $0.2095
₿0.0000053
-3.45 $165.84M
₿2.37K
$0.2185
₿0.0000059
$0.2098
₿0.0000050
$2.49M
₿30.64
$210.21M
₿5.34K
$165.84M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
332 Staked Frax Ether  SFRXETH $2,018.75
₿0.054
0.64 $160.44M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$234.73K
₿11.36
$160.44M
₿8.67K
$160.44M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 BNB48 Club Token  KOGE $46.77
₿0.00022
0.42 $158.45M
₿772.81
$47.4
₿0.00023
$46.57
₿0.00022
$367.86K
₿0.92
$158.45M
₿772.81
$158.45M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
338 Euler  EUL $8.47
₿0.000083
0.16 $158.1M
₿1.57K
$8.64
₿0.000085
$8.38
₿0.000080
$1.04M
₿5.43
$229.99M
₿2.28K
$158.1M
₿1.57K
التنبؤ بسعر Euler(eul)
339 Enjin Coin  ENJ $0.08576
₿0.0000063
-8.08 $157.35M
₿9.11K
$0.09402
₿0.0000067
$0.08596
₿0.0000062
$33.22M
₿558.31
$162.47M
₿11.38K
$157.35M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
340 GMX  GMX $15.45
₿0.00054
-2.16 $156.39M
₿5.15K
$15.99
₿0.00056
$15.49
₿0.00054
$8.7M
₿345.74
$156.39M
₿5.15K
$156.39M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 Drift Protocol  DRIFT $0.5178
-3.63 $154.26M
$0.5448
$0.5178
$16.03M
$518.41M
$154.26M
التنبؤ بسعر Drift Protocol(drift)
342 GMT  GMT $0.05458
₿0.0000042
-4.41 $154.02M
₿8.25K
$0.0581
₿0.0000046
$0.05465
₿0.0000041
$37.79M
₿2.37K
$280.61M
₿22.95K
$154.02M
₿8.25K
التنبؤ بسعر GMT(gmt)
343 Kinesis Gold  KAU $106.42
₿0.0011
0.21 $152.71M
₿1.53K
$108.78
₿0.0011
$106.2
₿0.0010
$134.27K
₿9.1
$152.71M
$152.71M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
344 crvUSD  CRVUSD $1
₿0.000014
-0.01* $152.65M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.44M
₿330.85
$152.65M
₿2.1K
$152.65M
₿2.1K
345 Horizen  ZEN $9.29
₿0.00016
-4.99 $148.52M
₿2.44K
$9.93
₿0.00016
$9.33
₿0.00016
$6.09M
₿215.31
$148.55M
₿2.44K
$148.52M
₿2.44K
التنبؤ بسعر Horizen(zen)
347 LCX  LCX $0.1562
₿0.0000048
-0.74 $147.05M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.34M
₿31.62
$148.46M
₿4.66K
$147.05M
₿3.8K
التنبؤ بسعر LCX(lcx)
348 SWFT Blockchain  SWFTC $0.01471
₿0.000000083
2.49 $146.64M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$5.62M
₿68.77
$146.64M
₿824.3
$146.64M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
351 Ontology  ONT $0.1582
₿0.0000050
-2.72 $144.95M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$8.17M
₿246.99
$158.64M
₿5K
$144.95M
₿4.5K
التنبؤ بسعر Ontology(ont)
353 Rollbit Coin  RLB $0.06765
₿0.0000017
1.16 $144.37M
₿4.95K
$0.06831
₿0.0000017
$0.06687
₿0.0000016
$339.56K
₿23.48
$144.37M
₿4.95K
$144.37M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
354 Tribe  TRIBE $0.3167
₿0.0000070
-0.63 $144.14M
₿3.2K
$0.3189
₿0.0000072
$0.3134
₿0.0000069
$71.63K
₿1.5
$316.77M
₿7.03K
$144.14M
₿3.2K
التنبؤ بسعر Tribe(tribe)
355 COTI  COTI $0.07994
₿0.0000022
0.70 $143.42M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$30.16M
₿177.47
$160.04M
₿4.54K
$143.42M
₿3.57K
التنبؤ بسعر COTI(coti)
357 Hivemapper  HONEY $0.03394
₿0.0000017
-11.53 $141.64M
₿2.24K
$0.04508
₿0.0000018
$0.03292
₿0.0000017
$9.74M
₿26.07
$219.13M
₿10.89K
$141.64M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
358 Big Time  BIGTIME $0.0765
₿0.0000042
-8.00 $140.92M
₿3.31K
$0.08553
₿0.0000044
$0.07652
₿0.0000042
$46.99M
₿323.18
$382.75M
₿21.24K
$140.92M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
359 Alchemy Pay  ACH $0.02824
₿0.00000048
0.48 $139.65M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$62.75M
₿266.04
$282.48M
₿4.81K
$139.65M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
360 STASIS EURO  EURS $1.13
₿0.000016
-0.95 $140.18M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$79.44K
₿8.53
$140.18M
₿2K
$140.18M
₿2K
361 SKALE  SKL $0.02389
₿0.0000016
-4.37 $138M
₿8.64K
$0.02545
₿0.0000017
$0.0241
₿0.0000016
$19.58M
₿644.9
$145.17M
₿8.83K
$138M
₿8.64K
التنبؤ بسعر SKALE(skl)
365 Constellation  DAG $0.03879
₿0.00000079
-0.59 $137.72M
₿2.38K
$0.04018
₿0.00000082
$0.03853
₿0.00000076
$1.88M
₿17.72
$137.72M
₿2.82K
$137.72M
₿2.38K
التنبؤ بسعر Constellation(dag)
366 Ether.fi  ETHFI $0.5768
₿0.000079
-5.64 $135.76M
₿9.18K
$0.6243
₿0.000085
$0.5792
₿0.000078
$47.6M
₿4.62K
$579.19M
₿79.7K
$135.76M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
367 WOO Network  WOO $0.07111
₿0.0000058
-4.26 $136.38M
₿10.85K
$0.07582
₿0.0000061
$0.07149
₿0.0000058
$11.49M
₿352.03
$157.74M
₿13.1K
$136.38M
₿10.85K
التنبؤ بسعر WOO Network(woo)
368 Wrapped Beacon ETH  WBETH $1,919.6
₿0.052
0.34 $136.37M
₿3.71K
$1,974.29
₿0.053
$1,905.83
₿0.052
$4.38M
₿91.01
$136.37M
₿3.71K
$136.37M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
371 PAAL AI  PAAL $0.1508
₿0.0000081
-7.41 $135.87M
₿5.33K
$0.165
₿0.0000089
$0.1487
₿0.0000081
$6.94M
₿80.85
$151.56M
₿8.18K
$135.87M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
374 Non-Playable Coin  NPC $0.01655
₿0.000000083
-9.26 $133.33M
₿665.72
$0.01824
₿0.000000084
$0.01632
₿0.000000057
$4.02M
₿18.2
$133.33M
₿665.72
$133.33M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
376 Casper Network  CSPR $0.01017
₿0.00000051
0.09 $132.51M
₿6.18K
$0.01075
₿0.00000052
$0.009985
₿0.00000051
$4.45M
₿169.71
$137.19M
₿6.48K
$132.51M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
377 Swipe  SXP $0.2062
₿0.0000064
-4.29 $131.88M
₿3.88K
$0.2174
₿0.0000067
$0.2067
₿0.0000064
$6.99M
₿255.77
$132.25M
₿3.89K
$131.88M
₿3.88K
التنبؤ بسعر Swipe(sxp)
379 Loopring  LRC $0.1047
₿0.0000048
-2.39 $130.56M
₿6.01K
$0.1087
₿0.0000050
$0.1047
₿0.0000047
$12.14M
₿401.71
$143.96M
₿6.63K
$130.56M
₿6.01K
التنبؤ بسعر Loopring(lrc)
383 Sushi  SUSHI $0.6701
₿0.000022
-4.20 $129.26M
₿4.28K
$0.7132
₿0.000023
$0.6718
₿0.000022
$32.36M
₿600.05
$189.37M
₿5.55K
$129.26M
₿4.28K
التنبؤ بسعر Sushi(sushi)
384 Nano  XNO $0.9649
₿0.000020
-2.35 $128.58M
₿2.72K
$0.9957
₿0.000021
$0.9667
₿0.000020
$2.77M
₿53.42
$128.58M
₿2.72K
$128.58M
₿2.72K
التنبؤ بسعر Nano(xno)
385 Galxe  GAL $1.01
₿0.000062
3.44 $129.37M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$176.97K
₿240.98
$202.54M
₿12.55K
$129.37M
₿6.61K
التنبؤ بسعر Galxe(gal)
386 Band Protocol  BAND $0.8265
₿0.000030
-3.42 $128.95M
₿4.29K
$0.8731
₿0.000032
$0.8276
₿0.000030
$7.74M
₿185.69
$132.42M
₿4.42K
$128.95M
₿4.29K
التنبؤ بسعر Band Protocol(band)
390 KUB Coin  KUB $1.44
₿0.000035
-1.87 $128.19M
₿3.15K
$1.47
₿0.000035
$1.44
₿0.000034
$346.43K
₿2.62
$158.71M
₿3.9K
$128.19M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
392 Terra  LUNA $0.1843
₿0.000012
-3.53 $127.41M
₿8.42K
$0.198
₿0.000012
$0.1846
₿0.000012
$22.68M
₿673.59
$199.83M
₿13.21K
$127.41M
₿8.42K
التنبؤ بسعر Terra(luna)
393 Kinesis Silver  KAG $33.42
₿0.00041
-0.33 $127.65M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$17.27K
₿6.66
$127.65M
$127.65M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
395 World Mobile Token  WMTX $0.1763
₿0.0000056
-1.10 $126.94M
₿3.15K
$0.1803
₿0.0000056
$0.1704
₿0.0000052
$5.02M
₿73.2
$353.22M
₿11.23K
$126.94M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
397 Biconomy  BICO $0.1328
₿0.000010
-0.34 $126.3M
₿8.19K
$0.1423
₿0.000011
$0.1332
₿0.000010
$12M
₿667.14
$133.4M
₿11.01K
$126.3M
₿8.19K
التنبؤ بسعر Biconomy(bico)
398 CoW Protocol  COW $0.2949
₿0.0000034
-6.41 $123.49M
₿761.43
$0.322
₿0.0000036
$0.2956
₿0.0000034
$20.72M
₿3.2
$295.95M
₿3.5K
$123.49M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
403 Hiveterminal token  HIVE $0.2524
₿0.0000057
0.16 $119.76M
₿2.43K
$0.2717
₿0.0000059
$0.2455
₿0.0000056
$21.16M
₿45.32
$0
$119.76M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
406 Mask Network  MASK $1.19
₿0.000068
-1.68 $118.97M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$43.77M
₿1.02K
$118.97M
₿6.86K
$118.97M
₿6.59K
التنبؤ بسعر Mask Network(mask)
407 Waves  WAVES $1.18
₿0.000044
-3.01 $117.99M
₿4.45K
$1.26
₿0.000048
$1.18
₿0.000044
$27.13M
₿687.05
$117.99M
₿4.45K
$117.99M
₿4.45K
التنبؤ بسعر Waves(waves)
409 Zeus Network  ZEUS $0.3011
₿0.000011
-6.38 $115.36M
₿0
$0.3349
₿0.000014
$0.3014
₿0.000011
$5.36M
₿524.14
$301.39M
₿11.81K
$115.36M
₿0
التنبؤ بسعر Zeus Network(zeus)
411 Ozone Chain  OZO $0.1464
₿0.0000034
-2.14 $115.53M
₿1.43K
$0.1511
₿0.0000039
$0.1464
₿0.0000027
$239.14K
₿3.96
$146.94M
₿3.48K
$115.53M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
412 Delysium  AGI $0.06977
₿0.0000048
-2.15 $115.18M
₿3.29K
$0.07459
₿0.0000054
$0.06872
₿0.0000048
$12.55M
₿152.15
$209.63M
₿14.52K
$115.18M
₿3.29K
التنبؤ بسعر Delysium(agi)
415 Illuvium  ILV $15.15
₿0.0017
-2.78 $114.28M
₿11.35K
$15.92
₿0.0019
$15.14
₿0.0017
$14.92M
₿361.29
$145.42M
₿17.12K
$114.28M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 ICON  ICX $0.1066
₿0.0000045
-2.34 $113.26M
₿4.47K
$0.1109
₿0.0000047
$0.1064
₿0.0000045
$2.14M
₿69.6
$114.63M
₿4.52K
$113.26M
₿4.47K
التنبؤ بسعر ICON(icx)
418 Ardor  ARDR $0.1136
₿0.0000018
-11.75 $113.44M
₿1.81K
$0.132
₿0.0000019
$0.1136
₿0.0000017
$72.64M
₿142.69
$113.44M
₿1.81K
$113.44M
₿1.81K
التنبؤ بسعر Ardor(ardr)
419 NKYC Token  NKYC $28.29
₿0.00021
-0.58 $113.4M
₿838.9
$28.97
₿0.00021
$28.29
₿0.00020
$232.19K
₿2.26
$113.4M
₿838.9
$113.4M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
421 NXM  NXM $40.8
₿0.0010
0.73 $112.07M
₿4.21K
$41.83
₿0.0010
$40.31
₿0.0010
$0
₿0
$112.07M
₿4.21K
$112.07M
₿4.21K
التنبؤ بسعر NXM(nxm)
422 ZelCash  FLUX $0.2907
₿0.000015
-2.87 $111.6M
₿5.33K
$0.3144
₿0.000016
$0.2912
₿0.000015
$13.58M
₿111.63
$111.62M
₿6.8K
$111.6M
₿5.33K
التنبؤ بسعر ZelCash(flux)
423 Stratis  STRAX $0.05699
₿0.0000015
-5.72 $111.48M
₿2.99K
$0.0608
₿0.0000016
$0.05687
₿0.0000015
$13.47M
₿36.4
$118.57M
$111.48M
₿2.99K
التنبؤ بسعر Stratis(strax)
426 VVS Finance  VVS $0.0000023
₿0.000000000068
0.42 $110.75M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$168.82K
₿14.41
$215.94M
₿5.9K
$110.75M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
427 Mythos  MYTH $0.1384
₿0.0000070
-3.67 $110.25M
₿0
$0.1445
₿0.0000070
$0.1378
₿0.0000066
$1.11M
₿2.63
$138.44M
₿6.99K
$110.25M
₿0
التنبؤ بسعر Mythos(myth)
429 Clearpool  CPOOL $0.1429
₿0.0000033
-0.62 $108.85M
₿1.5K
$0.1502
₿0.0000038
$0.1373
₿0.0000033
$6.37M
₿52.84
$143.23M
₿3.36K
$108.85M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
430 BOOK OF MEME  BOME $0.001558
₿0.00000018
-6.33 $107.76M
₿10.32K
$0.001716
₿0.00000018
$0.00156
₿0.00000017
$51.19M
₿5.7K
$107.76M
₿12.9K
$107.76M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
431 Zignaly  ZIG $0.07634
₿0.0000014
-0.11 $107.57M
₿2.08K
$0.07799
₿0.0000015
$0.07613
₿0.0000014
$2.33M
₿151.07
$149.18M
₿2.88K
$107.57M
₿2.08K
التنبؤ بسعر Zignaly(zig)
433 ViciCoin  VCNT $18.8
₿0.00025
-0.57 $107.24M
₿678.49
$18.99
₿0.00026
$18.67
₿0.00024
$404.03K
₿9.75
$188.26M
₿2.6K
$107.24M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
434 Moonwell  WELL $0.0316
₿0.00000063
2.35 $106.24M
₿1.37K
$0.03297
₿0.00000070
$0.03033
₿0.00000062
$5.73M
₿25.25
$159.35M
₿3.14K
$106.24M
₿1.37K
التنبؤ بسعر Moonwell(well)
435 Radix  XRD $0.009891
₿0.0000010
-3.78 $106.1M
₿10.53K
$0.01034
₿0.0000010
$0.009891
₿0.0000010
$1.19M
₿86.88
$129.84M
₿12.95K
$106.1M
₿10.53K
التنبؤ بسعر Radix(xrd)
436 Metis Token  METIS $16.52
₿0.0012
-1.31 $105.58M
₿6.99K
$17.12
₿0.0013
$16.44
₿0.0012
$7.64M
₿394.11
$165.85M
₿12.94K
$105.58M
₿6.99K
التنبؤ بسعر Metis Token(metis)
437 SingularityNET  AGIX $0.3397
₿0.000014
-0.96 $105.32M
₿19.06K
$0.3445
₿0.000015
$0.3288
₿0.000014
$48.94K
₿2.42K
$157.71M
₿20.84K
$105.32M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
439 AltLayer  ALT $0.03138
₿0.0000080
-1.70 $103.13M
₿10.13K
$0.03287
₿0.0000090
$0.03141
₿0.0000080
$16.32M
₿2.27K
$315.03M
₿80.71K
$103.13M
₿10.13K
التنبؤ بسعر AltLayer(alt)
440 UMA  UMA $1.19
₿0.000051
-3.46 $103.1M
₿4.09K
$1.25
₿0.000055
$1.19
₿0.000051
$11.69M
₿193.25
$148.26M
₿6.15K
$103.1M
₿4.09K
التنبؤ بسعر UMA(uma)
441 BORA  BORA $0.08928
₿0.0000027
-1.50 $102.78M
₿2.9K
$0.09096
₿0.0000030
$0.08916
₿0.0000027
$1.54M
₿2.34
$107.5M
₿3.34K
$102.78M
₿2.9K
التنبؤ بسعر BORA(bora)
442 Aevo  AEVO $0.1132
₿0.000037
-3.68 $102.47M
₿4.13K
$0.1211
₿0.000041
$0.1134
₿0.000037
$19.38M
₿2.09K
$113.45M
₿37.51K
$102.47M
₿4.13K
التنبؤ بسعر Aevo(aevo)
444 Prometeus  PROM $5.59
₿0.00020
-5.05 $101.96M
₿3.75K
$5.91
₿0.00021
$5.48
₿0.00020
$4.38M
₿76.57
$107.55M
₿3.95K
$101.96M
₿3.75K
التنبؤ بسعر Prometeus(prom)
445 STP Network  STPT $0.05215
₿0.00000097
-5.82 $101.32M
₿1.9K
$0.05665
₿0.0000010
$0.05212
₿0.00000097
$22.05M
₿90.69
$101.32M
₿1.9K
$101.32M
₿1.9K
التنبؤ بسعر STP Network(stpt)
448 SATS (Ordinals)  SATS $0.00000004775
₿0.0000000000067
-4.76 $100.69M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004779
₿0.0000000000066
$34.08M
₿527.47
$100.69M
₿14.14K
$100.69M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
451 Velo  VELO $0.01348
₿0.00000020
-6.87 $99.78M
₿1.47K
$0.01471
₿0.00000022
$0.01353
₿0.00000018
$11.57M
₿922.35
$324.04M
₿4.79K
$99.78M
₿1.47K
التنبؤ بسعر Velo(velo)
454 Audius  AUDIO $0.07512
₿0.0000038
-4.66 $99M
₿4.63K
$0.07944
₿0.0000040
$0.07537
₿0.0000037
$14.71M
₿123.83
$99M
₿4.7K
$99M
₿4.63K
التنبؤ بسعر Audius(audio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا