Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$79.94B
إجمالي حجم التداول
BTC 60.30%     ETH 7.47%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1070 Wanchain  WAN $0.08885
₿0.0000052
-5.51 $17.63M
₿1.04K
$0.09631
₿0.0000054
$0.08894
₿0.0000052
$1.97M
₿60.95
$18.64M
₿1.1K
$17.63M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1075 Crown by Third Time Games  CROWN $0.06954
₿0.000019
0.60 $17.49M
₿3.05K
$0.07568
₿0.000021
$0.06651
₿0.000018
$133K
₿19.64
$17.5M
₿4.77K
$17.49M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1085 Harvest Finance  FARM $25.43
₿0.0015
-12.44 $17.1M
₿1.01K
$30.9
₿0.0016
$25.43
₿0.00095
$5.34M
₿2.76K
$17.56M
₿1.04K
$17.1M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1087 Polkastarter  POLS $0.1724
₿0.000015
-10.11 $17.07M
₿1.56K
$0.195
₿0.000016
$0.1702
₿0.000015
$1.18M
₿69.81
$17.21M
₿1.57K
$17.07M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1091 Stafi  FIS $0.1114
₿0.000010
-7.64 $16.97M
₿1.5K
$0.1218
₿0.000010
$0.1113
₿0.000010
$5.35M
₿75.1
$16.97M
₿1.5K
$16.97M
₿1.5K
التنبؤ بسعر Stafi(fis)
1092 WUFFI  WUF $0.0000002012
-2.76 $16.91M
$0.0000002081
$0.0000002011
$57.55K
$16.89M
$16.91M
التنبؤ بسعر WUFFI(wuf)
1094 Star Atlas DAO  POLIS $0.05929
₿0.0000054
-6.67 $16.85M
₿1.34K
$0.06656
₿0.0000054
$0.05879
₿0.0000053
$346.38K
₿5.06
$21.33M
₿1.95K
$16.85M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1098 Coinweb  CWEB $0.002796
₿0.00000016
-1.60 $16.63M
₿766.89
$0.002955
₿0.00000017
$0.002792
₿0.00000016
$108.56K
₿2.15
$21.25M
₿1.28K
$16.63M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1099 district0x  DNT $0.02217
₿0.0000010
-6.02 $16.6M
₿801.55
$0.02422
₿0.0000011
$0.02174
₿0.0000010
$184.81K
₿13.6
$22.1M
₿1.07K
$16.6M
₿801.55
التنبؤ بسعر district0x(dnt)
1102 Karrat  KARRAT $0.06965
-6.41 $16.5M
$0.07492
$0.06949
$400.35K
$69.64M
$16.5M
التنبؤ بسعر Karrat(karrat)
1106 Komodo  KMD $0.1167
₿0.0000068
-8.15 $16.5M
₿948.97
$0.1345
₿0.0000071
$0.1161
₿0.0000067
$914.94K
₿39.93
$16.5M
₿1.36K
$16.5M
₿948.97
التنبؤ بسعر Komodo(kmd)
1107 Reef  REEF $0.00039
₿0.000000045
-5.52 $16.53M
₿1.04K
$0.0004394
₿0.000000048
$0.0003842
₿0.000000044
$713.05K
₿493.39
$16.53M
₿1.04K
$16.53M
₿1.04K
التنبؤ بسعر Reef(reef)
1109 Dione  DIONE $0.001618
₿0.00000026
-0.66 $16.42M
₿2.5K
$0.001714
₿0.00000027
$0.001578
₿0.00000024
$202.58K
₿64.88
$21.74M
₿2.62K
$16.42M
₿2.5K
التنبؤ بسعر Dione(dione)
1111 StrikeCoin  STRX $0.01935
₿0.0000013
-4.88 $16.39M
₿1.15K
$0.02069
₿0.0000014
$0.01911
₿0.0000013
$4.44K
₿16.98
$17.19M
₿1.21K
$16.39M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1120 PaLM AI  PALM $0.2084
₿0.000012
-5.43 $16.09M
₿972.22
$0.23
₿0.000013
$0.2006
₿0.000012
$68.76K
₿17.56
$16.09M
₿972.22
$16.09M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1121 Paris Saint-Germain Fan Token  PSG $2.09
₿0.000080
-5.84 $16.15M
₿613.68
$2.23
₿0.000081
$2.06
₿0.000074
$2.41M
₿126.92
$41.56M
₿1.6K
$16.15M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1124 Pixels  PIXEL $0.0208
₿0.0000090
-11.81 $16.05M
₿7.02K
$0.02388
₿0.0000094
$0.02039
₿0.0000087
$8.47M
₿1.24K
$104.06M
₿45.49K
$16.05M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1126 Maya Protocol  CACAO $0.1601
₿0.000017
-7.69 $16.02M
₿1.73K
$0.1757
₿0.000018
$0.1601
₿0.000016
$924.55K
₿16.88
$16.02M
₿1.73K
$16.02M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1128 Impossible Finance Launchpad  IDIA $0.02137
₿0.0000011
-7.67 $15.97M
₿827.24
$0.0233
₿0.0000011
$0.02126
₿0.0000010
$24.92K
₿1.17
$21.34M
₿1.11K
$15.97M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1131 Heroes of Mavia  MAVIA $0.3047
₿0.000069
-17.83 $15.74M
₿2.07K
$0.3769
₿0.000071
$0.3047
₿0.000067
$12.2M
₿628.04
$76.25M
₿17.24K
$15.74M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1132 Parcl  PRCL $0.05735
-15.16 $15.68M
$0.07294
$0.05727
$7.26M
$57.35M
$15.68M
التنبؤ بسعر Parcl(prcl)
1135 Beta Finance  BETA $0.01702
₿0.0000013
-7.02 $15.64M
₿1.09K
$0.01892
₿0.0000014
$0.01695
₿0.0000013
$3.71M
₿46.37
$17.01M
₿1.36K
$15.64M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1136 Artrade  ATR $0.01236
₿0.00000071
-8.43 $15.55M
₿1.32K
$0.01401
₿0.00000086
$0.01224
₿0.00000067
$475.84K
₿18.04
$15.6M
₿1.32K
$15.55M
₿1.32K
التنبؤ بسعر Artrade(atr)
1138 Dimitra  DMTR $0.01596
₿0.0000028
-10.22 $15.49M
₿1.47K
$0.01778
₿0.0000030
$0.01595
₿0.0000028
$180.98K
₿26.4
$15.49M
₿1.47K
$15.49M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1140 Sleepless AI  AI $0.1187
₿0.000020
-12.85 $15.48M
₿2.68K
$0.1381
₿0.000021
$0.1178
₿0.000020
$7.13M
₿662.32
$119.08M
₿20.64K
$15.48M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1141 Alchemix USD  ALUSD $0.9773
₿0.000014
-0.07 $15.4M
₿2.43K
$0.9864
₿0.000014
$0.9766
₿0.000013
$73.06K
₿3.85
$15.4M
₿2.43K
$15.4M
₿2.43K
1146 Perpetual Protocol  PERP $0.211
₿0.000019
-4.32 $15.33M
₿1.45K
$0.2276
₿0.000022
$0.2095
₿0.000019
$11.11M
₿407.14
$31.67M
₿3K
$15.33M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1154 LeverFi  LEVER $0.0004307
₿0.000000052
-10.48 $15.06M
₿1.54K
$0.0004867
₿0.000000056
$0.0004272
₿0.000000051
$7.26M
₿390.83
$15.06M
₿1.85K
$15.06M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1167 Contentos  COS $0.002855
₿0.00000019
-13.39 $14.78M
₿981.81
$0.003462
₿0.00000020
$0.002832
₿0.00000019
$5.47M
₿57.18
$28.27M
₿1.9K
$14.78M
₿981.81
التنبؤ بسعر Contentos(cos)
1172 Aragon  ANT $0.3648
₿0.00013
-4.01 $14.6M
₿5.26K
$0.4032
₿0.00013
$0.3475
₿0.00012
$360.88
₿131.77
$15.75M
₿5.67K
$14.6M
₿5.26K
التنبؤ بسعر Aragon(ant)
1175 LTO Network  LTO $0.03307
₿0.0000035
-6.62 $14.5M
₿1.53K
$0.03794
₿0.0000036
$0.0328
₿0.0000034
$4.49M
₿123.34
$14.5M
₿1.53K
$14.5M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1181 Gitcoin  GTC $0.2344
₿0.000025
-9.76 $14.25M
₿1.58K
$0.2667
₿0.000027
$0.2328
₿0.000025
$5.11M
₿124.59
$23.41M
₿2.59K
$14.25M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1186 crow with knife  CAW $0.0000000182
₿0.00000000000015
-10.70 $14.12M
₿0
$0.00000002067
₿0.00000000000017
$0.00000001817
₿0.00000000000014
$209.33K
₿12.86
$14.12M
₿123.02
$14.12M
₿0
التنبؤ بسعر crow with knife(caw)
1189 Propchain  PROPC $0.5216
₿0.000060
-8.57 $14.03M
₿995.51
$0.5724
₿0.000063
$0.5184
₿0.000059
$89.17K
₿27.04
$33.24M
₿5.08K
$14.03M
₿995.51
التنبؤ بسعر Propchain(propc)
1193 Wen  WEN $0.00001911
₿0.0000000040
-8.22 $13.92M
₿2.99K
$0.00002084
₿0.0000000046
$0.00001881
₿0.0000000040
$3.57M
₿906.93
$13.92M
₿2.99K
$13.92M
₿2.99K
التنبؤ بسعر Wen(wen)
1194 ShapeShift FOX Token  FOX $0.02218
₿0.0000013
-9.30 $13.88M
₿851.7
$0.0248
₿0.0000014
$0.02159
₿0.0000013
$308.99K
₿23.26
$22.3M
₿1.38K
$13.88M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1197 Lido Staked SOL  STSOL $130.83
₿0.0028
-9.37 $13.84M
₿11.19K
$146.64
₿0.0030
$129.8
₿0.0028
$93.63K
₿1.88
$13.84M
₿11.19K
$13.84M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1198 Everscale  EVER $0.006974
₿0.00000048
-0.41 $13.84M
₿953.32
$0.007255
₿0.00000051
$0.00691
₿0.00000048
$127.67K
₿1.96
$14.76M
₿1.02K
$13.84M
₿953.32
التنبؤ بسعر Everscale(ever)
1199 Dora Factory  DORA $0.01385
₿0.0000016
-6.96 $13.83M
₿1.65K
$0.01508
₿0.0000016
$0.0137
₿0.0000015
$895.57K
₿9.79
$13.83M
₿1.65K
$13.83M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1200 Numbers Protocol  NUM $0.01828
₿0.0000019
-15.78 $13.82M
₿1.17K
$0.02182
₿0.0000021
$0.01754
₿0.0000017
$974.01K
₿24.93
$14M
₿1.19K
$13.82M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1202 Seamless Protocol  SEAM $0.414
₿0.000078
-8.58 $13.76M
₿0
$0.4543
₿0.000082
$0.413
₿0.000077
$547.78K
₿14.02
$41.42M
₿7.87K
$13.76M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1205 Boson Protocol  BOSON $0.09565
₿0.0000097
-9.74 $13.6M
₿1.22K
$0.1099
₿0.000010
$0.09524
₿0.0000093
$1.14M
₿28.69
$19.13M
₿1.97K
$13.6M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1207 ECOx  ECOX $0.02755
₿0.0000029
-1.72 $13.61M
₿768.69
$0.0303
₿0.0000029
$0.02568
₿0.0000027
$2.79K
₿0.32
$27.49M
₿2.94K
$13.61M
₿768.69
التنبؤ بسعر ECOx(ecox)
1208 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01366
₿0.00000017
$0.01315
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1209 Opulous  OPUL $0.02711
₿0.0000034
-4.46 $13.56M
₿1.56K
$0.02841
₿0.0000038
$0.02607
₿0.0000033
$375.16K
₿45.45
$13.56M
₿1.71K
$13.56M
₿1.56K
التنبؤ بسعر Opulous(opul)
1210 CHEQD Network  CHEQ $0.01515
₿0.0000012
-6.48 $13.56M
₿900.95
$0.01628
₿0.0000012
$0.01513
₿0.0000010
$105.37K
₿5.42
$18.66M
₿1.39K
$13.56M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1212 Bluzelle  BLZ $0.02921
₿0.0000062
-6.44 $13.54M
₿2.67K
$0.03336
₿0.0000063
$0.02921
₿0.0000060
$1.74M
₿110.02
$14.6M
₿3.11K
$13.54M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1216 Gelato  GEL $0.05393
₿0.0000073
-6.99 $13.38M
₿1.76K
$0.05822
₿0.0000076
$0.05392
₿0.0000073
$93.86K
₿7.8
$22.69M
₿3.08K
$13.38M
₿1.76K
التنبؤ بسعر Gelato(gel)
1221 Rich Quack  QUACK $0.000000000301
₿0.000000000000016
-5.61 $13.36M
₿723.15
$0.000000000321
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$261.8K
₿8.33
$30.11M
₿1.66K
$13.36M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1224 Pundi X  NPXS $0.00005605
₿0.0000000086
31.25 $13.26M
₿2.04K
$0.00006126
₿0.000000010
$0.00004121
₿0.0000000068
$208.74
₿0.15
$14.5M
₿2.23K
$13.26M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1227 Wojak  WOJAK $0.0001887
₿0.0000000061
-13.96 $13.12M
₿427.74
$0.0002241
₿0.0000000063
$0.0001866
₿0.0000000058
$1.17M
₿21.77
$13.12M
₿427.74
$13.12M
₿427.74
التنبؤ بسعر Wojak(wojak)
1229 Leash  LEASH $121.78
₿0.0071
-7.92 $13.09M
₿772.97
$137.32
₿0.0075
$120.49
₿0.0071
$1.62M
₿31.44
$13.09M
₿773.16
$13.09M
₿772.97
التنبؤ بسعر Leash(leash)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$38.54
₿0.00048
$37.45
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 ArbDoge AI  AIDOGE $0.00000000007
₿0.0000000000000083
-11.59 $13.08M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000069
₿0.0000000000000080
$2.78M
₿394.17
$13.08M
₿1.56K
$13.08M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1231 GamerCoin  GHX $0.02093
₿0.0000024
-9.38 $13.04M
₿1.55K
$0.0231
₿0.0000027
$0.02093
₿0.0000024
$334.56K
₿24.72
$16.92M
₿2K
$13.04M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1238 Cornucopias  COPI $0.01251
₿0.0000010
-7.91 $12.85M
₿935.82
$0.01372
₿0.0000010
$0.01251
₿0.0000010
$62.61K
₿9.16
$48.03M
₿4.13K
$12.85M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1241 CEEK Smart VR Token  CEEK $0.01344
₿0.0000010
-7.73 $12.84M
₿910.32
$0.01476
₿0.0000010
$0.01339
₿0.0000010
$656.7K
₿38.25
$13.44M
₿1.05K
$12.84M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1242 Vara Network  VARA $0.005155
₿0.0000014
-10.03 $12.84M
₿619.67
$0.006236
₿0.0000018
$0.004962
₿0.0000013
$15.03K
₿76.56
$51.28M
₿14.99K
$12.84M
₿619.67
التنبؤ بسعر Vara Network(vara)
1245 RAMP  RAMP $0.03112
₿0.0000018
-45.64 $12.79M
₿762.76
$0.05773
₿0.0000020
$0.03097
₿0.0000018
$682.15
₿0.23
$31.12M
₿1.86K
$12.79M
₿762.76
التنبؤ بسعر RAMP(ramp)
1246 Myro  $MYRO $0.01273
₿0.0000031
-14.26 $12.74M
₿3.2K
$0.01496
₿0.0000034
$0.01275
₿0.0000031
$8.58M
₿356.84
$12.74M
₿3.2K
$12.74M
₿3.2K
التنبؤ بسعر Myro($myro)
1254 Orion Protocol  ORN $0.3669
₿0.000031
-10.25 $12.64M
₿1.08K
$0.4354
₿0.000033
$0.3617
₿0.000030
$67.45K
₿168.01
$36.7M
₿3.13K
$12.64M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1256 OctaSpace  OCTA $0.3345
₿0.000020
-9.32 $12.6M
₿587.92
$0.3698
₿0.000020
$0.326
₿0.000019
$570.35K
₿4.97
$12.6M
₿587.92
$12.6M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1263 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.01137
₿0.00000014
$0.005933
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2975
₿0.0000037
$0.2887
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 PepeFork  PORK $0.00000003741
₿0.0000000000040
-12.99 $12.36M
₿1.34K
$0.000000043
₿0.0000000000045
$0.00000003732
₿0.0000000000040
$1.46M
₿58.18
$15.74M
₿1.71K
$12.36M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1266 Samoyedcoin  SAMO $0.002607
₿0.00000014
-12.84 $12.35M
₿622.21
$0.002991
₿0.00000015
$0.002601
₿0.00000014
$593.63K
₿16.53
$12.35M
₿706.6
$12.35M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1271 GME  GME $0.001784
₿0.0000000069
-14.51 $12.27M
₿0
$0.002187
₿0.0000000076
$0.001765
₿0.0000000069
$3.59M
₿6.91
$12.27M
₿47.89
$12.27M
₿0
التنبؤ بسعر GME(gme)
1275 GameFi  GAFI $1.12
₿0.00013
-7.53 $12.22M
₿1.51K
$1.22
₿0.00014
$1.12
₿0.00013
$71.3K
₿2.4
$16.7M
₿2.07K
$12.22M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1276 Measurable Data Token  MDT $0.02015
₿0.0000014
-10.19 $12.2M
₿904.16
$0.0229
₿0.0000015
$0.02005
₿0.0000014
$5.02M
₿109.87
$20.13M
₿1.49K
$12.2M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1289 Ribbon Finance  RBN $0.1226
₿0.000025
-2.48 $11.88M
₿24.34K
$0.1266
₿0.000025
$0.1188
₿0.000024
$24.28K
₿82.44
$122.74M
₿25.38K
$11.88M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1307 WazirX  WRX $0.0254
₿0.0000045
5.52 $11.57M
₿1.91K
$0.02668
₿0.0000045
$0.0238
₿0.0000041
$15.96K
₿0.76
$25.34M
₿4.19K
$11.57M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1312 ChainSwap  CSWAP $0.01204
₿0.0000019
-10.66 $11.48M
₿0
$0.0136
₿0.0000021
$0.01202
₿0.0000017
$24.88K
₿40.57
$12.04M
₿1.9K
$11.48M
₿0
التنبؤ بسعر ChainSwap(cswap)
1331 The Doge NFT  DOG $0.000833
₿0.00000023
-6.62 $11.11M
₿3.5K
$0.0009028
₿0.00000024
$0.0008297
₿0.00000022
$38.33K
₿55.01
$14.09M
₿3.98K
$11.11M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1337 Portal  PORTAL $0.06565
₿0.000021
-11.09 $10.98M
₿3.61K
$0.07471
₿0.000023
$0.06478
₿0.000021
$10.52M
₿589.8
$65.68M
₿21.63K
$10.98M
₿3.61K
التنبؤ بسعر Portal(portal)
1343 LooksRare  LOOKS $0.01099
₿0.0000024
-11.95 $10.89M
₿2.48K
$0.01263
₿0.0000025
$0.01087
₿0.0000022
$1.27M
₿320.02
$10.89M
₿2.48K
$10.89M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1352 Grok  $GROK $0.001694
₿0.00000014
-13.25 $10.68M
₿959.29
$0.002001
₿0.00000017
$0.00167
₿0.00000014
$2.29M
₿171.02
$11.15M
₿1K
$10.68M
₿959.29
التنبؤ بسعر Grok($grok)
1360 Tenset  10SET $0.06334
₿0.000020
-7.05 $10.57M
₿3.39K
$0.06827
₿0.000020
$0.06308
₿0.000016
$132.92K
₿18.07
$10.57M
₿3.39K
$10.57M
₿3.39K
التنبؤ بسعر Tenset(10set)
1361 Flamingo Finance  FLM $0.01732
₿0.0000019
-0.25 $10.57M
₿1.13K
$0.01913
₿0.0000021
$0.01713
₿0.0000019
$6.65M
₿271.31
$10.57M
₿1.13K
$10.57M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1364 MON  MON $0.02553
-4.78 $10.52M
$0.02784
$0.02488
$2.27M
$25.48M
$10.52M
التنبؤ بسعر MON(mon)
1365 Sovryn  SOV $0.1748
₿0.000034
-3.43 $10.5M
₿2.07K
$0.1822
₿0.000035
$0.174
₿0.000033
$56.98K
₿5.79
$17.47M
₿3.46K
$10.5M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1378 Trias Token  TRIAS $1.03
₿0.00016
-5.92 $10.3M
₿1.67K
$1.14
₿0.00018
$1.03
₿0.00016
$301.02K
₿25.34
$10.3M
₿1.67K
$10.3M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1384 Streamr  DATA $0.0133
₿0.0000010
-11.31 $10.2M
₿833.95
$0.01535
₿0.0000011
$0.0133
₿0.0000010
$2.39M
₿43.02
$13.3M
₿1.09K
$10.2M
₿833.95
التنبؤ بسعر Streamr(data)
1385 Verasity  VRA $0.001038
₿0.00000010
-11.37 $10.19M
₿1.06K
$0.001174
₿0.00000011
$0.001024
₿0.00000010
$4.03M
₿220.35
$100.66M
₿10.62K
$10.19M
₿1.06K
التنبؤ بسعر Verasity(vra)
1387 Clore.ai  CLORE $0.01963
₿0.0000034
-7.05 $10.07M
₿1.11K
$0.02158
₿0.0000037
$0.01959
₿0.0000033
$1.36M
₿51.33
$10.14M
₿1.12K
$10.07M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1392 Streamr XDATA  XDATA $0.01443
₿0.0000011
-3.27 $10.05M
₿766.29
$0.01619
₿0.0000011
$0.01434
₿0.0000010
$55.35K
₿5.75
$14.23M
₿1.09K
$10.05M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1410 THORSwap  THOR $0.04994
₿0.0000041
-15.72 $9.7M
₿717.76
$0.05993
₿0.0000042
$0.04967
₿0.0000041
$51.22K
₿2.54
$14.06M
₿1.75K
$9.7M
₿717.76
التنبؤ بسعر THORSwap(thor)
1430 Cream  CREAM $4.05
₿0.00069
-8.35 $9.39M
₿530.76
$4.57
₿0.00070
$4.02
₿0.00053
$3.03M
₿588.78
$11.84M
₿6.23K
$9.39M
₿530.76
التنبؤ بسعر Cream(cream)
1441 Propbase  PROPS $0.02293
₿0.0000028
-7.98 $9.25M
₿995.45
$0.0251
₿0.0000035
$0.02291
₿0.0000028
$2.67M
₿17.69
$27.52M
₿3.47K
$9.25M
₿995.45
التنبؤ بسعر Propbase(props)
1442 Stratos  STOS $0.1377
₿0.000018
-8.69 $9.24M
₿1.16K
$0.1518
₿0.000019
$0.1338
₿0.000018
$210.27K
₿1.98
$13.82M
₿1.86K
$9.24M
₿1.16K
التنبؤ بسعر Stratos(stos)
1445 Agoras: Tau Net  AGRS $0.5081
₿0.000065
-13.36 $9.16M
₿1.2K
$0.5927
₿0.000069
$0.5054
₿0.000059
$42.48K
₿3.06
$21.37M
₿2.8K
$9.16M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1448 REN  REN $0.009122
₿0.0000013
-4.26 $9.11M
₿1.37K
$0.01094
₿0.0000014
$0.009097
₿0.0000013
$1.58M
₿273.18
$9.11M
₿1.37K
$9.11M
₿1.37K
التنبؤ بسعر REN(ren)
1450 sETH2  SETH2 $1,605.47
₿0.050
-6.08 $9.08M
₿1.15K
$1,709.32
₿0.051
$1,602.48
₿0.050
$41.91
₿0.01
$9.08M
₿1.15K
$9.08M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1451 Nexera  NXRA $0.009935
₿0.0000031
-2.67 $9.08M
₿2.49K
$0.01024
₿0.0000034
$0.009376
₿0.0000031
$67.2K
₿19.38
$19.87M
₿2.68K
$9.08M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1456 michi  $MICHI $0.01619
-10.08 $9.01M
$0.01831
$0.01608
$2.47M
$9.01M
$9.01M
التنبؤ بسعر michi($michi)
1458 Solcasino Token  SCS $0.001459
₿0.00000029
0.69 $8.99M
₿937.8
$0.001525
₿0.00000031
$0.001417
₿0.00000028
$84.29K
₿9.34
$8.99M
₿2.05K
$8.99M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1460 MAGA  TRUMP $0.1977
₿0.000084
-6.63 $8.9M
₿3.93K
$0.2206
₿0.000086
$0.1937
₿0.000077
$123.64K
₿32.7
$8.9M
₿3.93K
$8.9M
₿3.93K
التنبؤ بسعر MAGA(trump)
1467 KYVE Network  KYVE $0.01063
₿0.0000012
-13.81 $8.84M
₿678.3
$0.0127
₿0.0000013
$0.008868
₿0.0000012
$86.72K
₿0.55
$12.05M
₿1.39K
$8.84M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1469 Nuls  NULS $0.07885
₿0.000012
-12.09 $8.82M
₿1.38K
$0.0916
₿0.000013
$0.07819
₿0.000011
$2.17M
₿199.6
$10.33M
₿1.62K
$8.82M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1471 Aleph  ALEPH $0.04726
₿0.0000034
-12.46 $8.81M
₿649.95
$0.05426
₿0.0000046
$0.04725
₿0.0000029
$263.33K
₿175.09
$23.62M
₿1.74K
$8.81M
₿649.95
التنبؤ بسعر Aleph(aleph)
1474 Steem Dollars  SBD $0.8808
₿0.000065
-10.55 $8.77M
₿866.08
$0.9998
₿0.000067
$0.8631
₿0.000065
$776.25K
₿13.91
$8.77M
$8.77M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا