Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$99.4B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1095 Mainframe  MFT $0.002333
₿0.00000016
-0.76 $21.9M
₿1.55K
$0.002395
₿0.00000016
$0.002333
₿0.00000016
$0
₿0.17
$23.34M
₿1.65K
$21.9M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1098 Polkastarter  POLS $0.2169
₿0.000015
1.46 $21.53M
₿1.56K
$0.2181
₿0.000016
$0.2127
₿0.000015
$846.71K
₿69.81
$21.7M
₿1.57K
$21.53M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1109 LTO Network  LTO $0.04862
₿0.0000035
9.36 $21.32M
₿1.53K
$0.05205
₿0.0000036
$0.0444
₿0.0000034
$13.84M
₿123.34
$21.32M
₿1.53K
$21.32M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1112 Harvest Finance  FARM $31.19
₿0.0015
-0.79 $20.97M
₿1.01K
$31.8
₿0.0016
$31.11
₿0.00095
$685K
₿2.76K
$21.54M
₿1.04K
$20.97M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1114 OctaSpace  OCTA $0.5515
₿0.000020
1.01 $20.99M
₿587.92
$0.5669
₿0.000020
$0.5247
₿0.000019
$495.8K
₿4.97
$20.99M
₿587.92
$20.99M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1115 Star Atlas DAO  POLIS $0.07236
₿0.0000054
2.13 $20.8M
₿1.34K
$0.07399
₿0.0000054
$0.07005
₿0.0000053
$308.57K
₿5.06
$26.04M
₿1.95K
$20.8M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1118 Polymath  POLY $0.02301
₿0.0000014
-4.25 $20.7M
₿1.28K
$0.112
₿0.0000016
$0.02233
₿0.0000013
$2.07K
₿0.29
$23.03M
₿1.42K
$20.7M
₿1.28K
التنبؤ بسعر Polymath(poly)
1124 MANEKI  MANEKI $0.002299
-0.86 $20.28M
$0.002402
$0.002275
$6.66M
$20.35M
$20.28M
التنبؤ بسعر MANEKI(maneki)
1128 Gitcoin  GTC $0.3311
₿0.000025
1.87 $20.16M
₿1.58K
$0.336
₿0.000027
$0.3224
₿0.000025
$3.31M
₿124.59
$33.12M
₿2.59K
$20.16M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1136 Frontier Token  FRONT $0.2195
₿0.000017
-0.63 $19.76M
₿1.55K
$0.2232
₿0.000018
$0.2188
₿0.000016
$127.77
₿463.69
$19.76M
₿1.59K
$19.76M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1142 Cortex  CTXC $0.08549
₿0.0000057
-1.08 $19.59M
₿1.26K
$0.0941
₿0.0000059
$0.08552
₿0.0000056
$4.84M
₿93.21
$25.63M
₿1.72K
$19.59M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1143 Loom Network  LOOMOLD $0.02329
₿0.0000015
6.25 $19.43M
₿1.24K
$0.03439
₿0.0000015
$0.02188
₿0.0000014
$494.01K
₿7.75
$23.3M
₿1.49K
$19.43M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1144 Badger DAO  BADGER $0.9804
₿0.000084
-3.45 $19.53M
₿1.7K
$1.04
₿0.000091
$0.9775
₿0.000084
$16.43M
₿197.03
$20.58M
₿1.79K
$19.53M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1146 michi  $MICHI $0.03537
16.04 $19.59M
$0.03909
$0.03035
$5.25M
$19.59M
$19.59M
التنبؤ بسعر michi($michi)
1149 Quickswap  QUICK $25.7
₿0.0011
-1.10 $19.32M
₿719.54
$26.62
₿0.0012
$25.52
₿0.0011
$27.35K
₿0.29
$25.71M
₿1.19K
$19.32M
₿719.54
التنبؤ بسعر Quickswap(quick)
1155 Vara Network  VARA $0.006835
₿0.0000014
-2.71 $19.1M
₿619.67
$0.008912
₿0.0000018
$0.006835
₿0.0000013
$4.45M
₿76.56
$68.66M
₿14.99K
$19.1M
₿619.67
التنبؤ بسعر Vara Network(vara)
1157 Lido Staked SOL  STSOL $178.87
₿0.0028
-0.86 $18.99M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$46.61K
₿1.88
$18.99M
₿11.19K
$18.99M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1159 StrikeCoin  STRX $0.02244
₿0.0000013
0.05 $18.99M
₿1.15K
$0.02253
₿0.0000014
$0.02099
₿0.0000013
$14.61K
₿16.98
$19.91M
₿1.21K
$18.99M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1160 Reef  REEF $0.0004353
₿0.000000045
-11.72 $18.9M
₿1.04K
$0.0005042
₿0.000000048
$0.0004238
₿0.000000044
$1.14M
₿493.39
$18.9M
₿1.04K
$18.9M
₿1.04K
التنبؤ بسعر Reef(reef)
1166 Contentos  COS $0.003602
₿0.00000019
-1.92 $18.64M
₿981.81
$0.003727
₿0.00000020
$0.003549
₿0.00000019
$1.06M
₿57.18
$35.65M
₿1.9K
$18.64M
₿981.81
التنبؤ بسعر Contentos(cos)
1167 Quickswap  QUICK $0.02476
₿0.0000011
-2.79 $18.62M
₿693.1
$0.02636
₿0.0000011
$0.02457
₿0.0000011
$14M
₿60.39
$24.06M
₿1K
$18.62M
₿693.1
التنبؤ بسعر Quickswap(quick)
1170 Artrade  ATR $0.01462
₿0.00000071
-5.25 $18.45M
₿1.32K
$0.01554
₿0.00000086
$0.01464
₿0.00000067
$786.49K
₿18.04
$18.51M
₿1.32K
$18.45M
₿1.32K
التنبؤ بسعر Artrade(atr)
1171 Maya Protocol  CACAO $0.1845
₿0.000017
-1.23 $18.45M
₿1.73K
$0.188
₿0.000018
$0.1841
₿0.000016
$841.69K
₿16.88
$18.45M
₿1.73K
$18.45M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1175 sETH  SETH $1,582.51
₿0.050
0.12 $18.33M
₿622.47
$1,631.84
₿0.051
$1,571.96
₿0.050
$1.52K
₿3.14
$18.33M
₿622.47
$18.33M
₿622.47
التنبؤ بسعر sETH(seth)
1177 DexTools  DEXT $0.2348
₿0.000013
1.31 $18.44M
₿1.17K
$0.2496
₿0.000013
$0.2287
₿0.000012
$129.54K
₿7.7
$28.31M
₿1.75K
$18.44M
₿1.17K
التنبؤ بسعر DexTools(dext)
1178 ShapeShift FOX Token  FOX $0.02994
₿0.0000013
1.15 $18.7M
₿851.7
$0.03046
₿0.0000014
$0.02946
₿0.0000013
$238.2K
₿23.26
$30.04M
₿1.38K
$18.7M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1180 Karrat  KARRAT $0.07231
-5.91 $18.16M
$0.08157
$0.07081
$714.07K
$72.15M
$18.16M
التنبؤ بسعر Karrat(karrat)
1181 Stride  STRD $0.1966
₿0.000043
-0.47 $18.18M
₿3.91K
$0.2079
₿0.000045
$0.1901
₿0.000040
$523.18K
₿2.77
$18.18M
₿3.91K
$18.18M
₿3.91K
التنبؤ بسعر Stride(strd)
1183 Vyvo Smart Chain  VSC $0.004108
₿0.00000034
-4.78 $18.14M
₿782.85
$0.00435
₿0.00000035
$0.00403
₿0.00000033
$109.05K
₿9.63
$82.3M
₿6.98K
$18.14M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1184 Measurable Data Token  MDT $0.0297
₿0.0000014
-0.45 $18M
₿904.16
$0.03058
₿0.0000015
$0.02929
₿0.0000014
$3M
₿109.87
$29.68M
₿1.49K
$18M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1188 Coinweb  CWEB $0.002982
₿0.00000016
-0.61 $17.91M
₿766.89
$0.003039
₿0.00000017
$0.00294
₿0.00000016
$93.99K
₿2.15
$22.74M
₿1.28K
$17.91M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1190 Cratos  CRTS $0.0002834
₿0.000000016
6.34 $17.74M
₿953.52
$0.0002863
₿0.000000019
$0.0002629
₿0.000000014
$976.19K
₿7.93
$28.23M
₿1.64K
$17.74M
₿953.52
التنبؤ بسعر Cratos(crts)
1195 Dione  DIONE $0.001739
₿0.00000026
-0.46 $17.65M
₿2.5K
$0.00183
₿0.00000027
$0.0017
₿0.00000024
$93.86K
₿64.88
$23.37M
₿2.62K
$17.65M
₿2.5K
التنبؤ بسعر Dione(dione)
1198 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9618
₿0.000010
$0.9337
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1207 WUFFI  WUF $0.0000002069
-0.24 $17.35M
$0.000000209
$0.0000002059
$95.62K
$17.34M
$17.35M
التنبؤ بسعر WUFFI(wuf)
1213 Aragon  ANT $0.4293
₿0.00013
4.24 $17.19M
₿5.26K
$0.4696
₿0.00013
$0.4118
₿0.00012
$701.34
₿131.77
$18.54M
₿5.67K
$17.19M
₿5.26K
التنبؤ بسعر Aragon(ant)
1220 Numbers Protocol  NUM $0.02224
₿0.0000019
2.86 $16.95M
₿1.17K
$0.0226
₿0.0000021
$0.02162
₿0.0000017
$684.42K
₿24.93
$17.18M
₿1.19K
$16.95M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1221 Paris Saint-Germain Fan Token  PSG $2.07
₿0.000080
1.75 $16.94M
₿613.68
$2.08
₿0.000081
$2.02
₿0.000074
$5.52M
₿126.92
$41.2M
₿1.6K
$16.94M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1224 Boson Protocol  BOSON $0.1134
₿0.0000097
-6.20 $16.79M
₿1.22K
$0.1225
₿0.000010
$0.1135
₿0.0000093
$745.43K
₿28.69
$22.68M
₿1.97K
$16.79M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1226 Biswap  BSW $0.03372
₿0.0000016
1.32 $16.83M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$33.66M
₿89.11
$19.45M
₿969.69
$16.83M
₿838.72
التنبؤ بسعر Biswap(bsw)
1228 Bluzelle  BLZ $0.036
₿0.0000062
-1.56 $16.66M
₿2.67K
$0.03691
₿0.0000063
$0.03586
₿0.0000060
$1.43M
₿110.02
$17.97M
₿3.11K
$16.66M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.59
₿0.00048
$44.3
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Samoyedcoin  SAMO $0.003487
₿0.00000014
-2.20 $16.56M
₿622.21
$0.003674
₿0.00000015
$0.003488
₿0.00000014
$822.61K
₿16.53
$16.56M
₿706.6
$16.56M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1235 Bitcoin Gold  BTG $0.9208
₿0.00066
-6.17 $16.13M
₿11.74K
$1.02
₿0.00069
$0.8869
₿0.00066
$142.15K
₿197.93
$16.13M
₿14.07K
$16.13M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1236 Leash  LEASH $151.54
₿0.0071
-4.30 $16.29M
₿772.97
$159.06
₿0.0075
$151.53
₿0.0071
$594.82K
₿31.44
$16.3M
₿773.16
$16.29M
₿772.97
التنبؤ بسعر Leash(leash)
1237 Trias Token  TRIAS $1.63
₿0.00016
8.94 $16.25M
₿1.67K
$1.91
₿0.00018
$1.47
₿0.00016
$791.93K
₿25.34
$16.25M
₿1.67K
$16.25M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1243 Persistence  XPRT $0.07116
₿0.0000045
-7.04 $16.12M
₿918.58
$0.07656
₿0.0000046
$0.07073
₿0.0000045
$1.75M
₿6.88
$16.13M
₿924.05
$16.12M
₿918.58
التنبؤ بسعر Persistence(xprt)
1254 crow with knife  CAW $0.00000002086
₿0.00000000000015
-1.03 $16.01M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002023
₿0.00000000000014
$102.14K
₿12.86
$16.01M
₿123.02
$16.01M
₿0
التنبؤ بسعر crow with knife(caw)
1264 Seamless Protocol  SEAM $0.4742
₿0.000078
-1.86 $15.75M
₿0
$0.4831
₿0.000082
$0.4736
₿0.000077
$294.33K
₿14.02
$47.42M
₿7.87K
$15.75M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3519
₿0.0000037
$0.3415
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Propchain  PROPC $0.581
₿0.000060
-1.06 $15.72M
₿995.51
$0.5906
₿0.000063
$0.5703
₿0.000059
$121.28K
₿27.04
$37.05M
₿5.08K
$15.72M
₿995.51
التنبؤ بسعر Propchain(propc)
1269 Grok  $GROK $0.002472
₿0.00000014
0.32 $15.62M
₿959.29
$0.00265
₿0.00000017
$0.002444
₿0.00000014
$2.37M
₿171.02
$16.3M
₿1K
$15.62M
₿959.29
التنبؤ بسعر Grok($grok)
1270 GamerCoin  GHX $0.02485
₿0.0000024
-0.73 $15.52M
₿1.55K
$0.02567
₿0.0000027
$0.0243
₿0.0000024
$523.71K
₿24.72
$20.13M
₿2K
$15.52M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1276 Alchemix USD  ALUSD $0.9822
₿0.000014
0.08 $15.45M
₿2.43K
$0.9935
₿0.000014
$0.9805
₿0.000013
$152.42K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1281 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.000984
₿0.000000010
$0.0006417
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1289 Opulous  OPUL $0.03018
₿0.0000034
-0.42 $15.08M
₿1.56K
$0.03043
₿0.0000038
$0.02998
₿0.0000033
$392.98K
₿45.45
$15.08M
₿1.71K
$15.08M
₿1.56K
التنبؤ بسعر Opulous(opul)
1290 Portal  PORTAL $0.09028
₿0.000021
-5.58 $15.07M
₿3.61K
$0.09643
₿0.000023
$0.08835
₿0.000021
$10.11M
₿589.8
$90.19M
₿21.63K
$15.07M
₿3.61K
التنبؤ بسعر Portal(portal)
1293 Cornucopias  COPI $0.01458
₿0.0000010
-0.40 $14.99M
₿935.82
$0.0149
₿0.0000010
$0.01453
₿0.0000010
$87.47K
₿9.16
$56.02M
₿4.13K
$14.99M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1295 CHEQD Network  CHEQ $0.01656
₿0.0000012
0.36 $14.9M
₿900.95
$0.01673
₿0.0000012
$0.01636
₿0.0000010
$265.11K
₿5.42
$20.44M
₿1.39K
$14.9M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1297 CEEK Smart VR Token  CEEK $0.01534
₿0.0000010
-2.45 $14.86M
₿910.32
$0.01593
₿0.0000010
$0.01533
₿0.0000010
$949.01K
₿38.25
$15.36M
₿1.05K
$14.86M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1311 Impossible Finance Launchpad  IDIA $0.01939
₿0.0000011
-0.34 $14.48M
₿827.24
$0.01959
₿0.0000011
$0.01932
₿0.0000010
$675.39
₿1.17
$19.35M
₿1.11K
$14.48M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1323 Streamr  DATA $0.01854
₿0.0000010
-2.12 $14.23M
₿833.95
$0.01931
₿0.0000011
$0.01838
₿0.0000010
$885.18K
₿43.02
$18.55M
₿1.09K
$14.23M
₿833.95
التنبؤ بسعر Streamr(data)
1329 RAMP  RAMP $0.03414
₿0.0000018
-40.92 $14.03M
₿762.76
$0.0581
₿0.0000020
$0.03403
₿0.0000018
$220.73
₿0.23
$34.15M
₿1.86K
$14.03M
₿762.76
التنبؤ بسعر RAMP(ramp)
1332 Carry  CRE $0.0014
₿0.00000010
-1.14 $14M
₿1.14K
$0.001416
₿0.00000011
$0.0013
₿0.00000010
$0.06
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1333 GameFi  GAFI $1.29
₿0.00013
-0.49 $14.12M
₿1.51K
$1.34
₿0.00014
$1.27
₿0.00013
$386.86K
₿2.4
$19.29M
₿2.07K
$14.12M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1334 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.80 $13.95M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$264.55K
₿8.33
$31.45M
₿1.66K
$13.95M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1335 MCOIN  MCOIN $0.07868
₿0.000016
-2.87 $13.93M
₿0
$0.08103
₿0.000016
$0.07803
₿0.000015
$310.86K
₿20.54
$39.35M
₿8.11K
$13.93M
₿0
التنبؤ بسعر MCOIN(mcoin)
1337 Agoric  BLD $0.02058
₿0.0000018
0.80 $13.88M
₿1.21K
$0.02084
₿0.0000020
$0.02017
₿0.0000017
$145.5K
₿6.22
$22.01M
₿1.98K
$13.88M
₿1.21K
التنبؤ بسعر Agoric(bld)
1338 GME  GME $0.002015
₿0.0000000069
0.20 $13.88M
₿0
$0.00205
₿0.0000000076
$0.001982
₿0.0000000069
$2.66M
₿6.91
$13.88M
₿47.89
$13.88M
₿0
التنبؤ بسعر GME(gme)
1339 Ribbon Finance  RBN $0.1433
₿0.000025
1.59 $13.87M
₿24.34K
$0.1437
₿0.000025
$0.141
₿0.000024
$12.38K
₿82.44
$143.31M
₿25.38K
$13.87M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1342 Heroes of Mavia  MAVIA $0.2671
₿0.000069
-7.61 $13.77M
₿2.07K
$0.3004
₿0.000071
$0.2648
₿0.000067
$14.05M
₿628.04
$66.68M
₿17.24K
$13.77M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1346 Verasity  VRA $0.001414
₿0.00000010
-5.43 $13.6M
₿1.06K
$0.001515
₿0.00000011
$0.001413
₿0.00000010
$3.97M
₿220.35
$136.58M
₿10.62K
$13.6M
₿1.06K
التنبؤ بسعر Verasity(vra)
1355 THORSwap  THOR $0.06824
₿0.0000041
-3.87 $13.29M
₿717.76
$0.07117
₿0.0000042
$0.0681
₿0.0000041
$13.65K
₿2.54
$19.19M
₿1.75K
$13.29M
₿717.76
التنبؤ بسعر THORSwap(thor)
1359 Streamr XDATA  XDATA $0.01896
₿0.0000011
0.81 $13.22M
₿766.29
$0.01971
₿0.0000011
$0.01864
₿0.0000010
$45.86
₿5.75
$18.72M
₿1.09K
$13.22M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1361 ChainSwap  CSWAP $0.01383
₿0.0000019
0.46 $13.19M
₿0
$0.01398
₿0.0000021
$0.01336
₿0.0000017
$26.75K
₿40.57
$13.83M
₿1.9K
$13.19M
₿0
التنبؤ بسعر ChainSwap(cswap)
1377 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-1.09 $12.8M
₿897.78
$0.002317
₿0.00000014
$0.002263
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1378 Clore.ai  CLORE $0.02429
₿0.0000034
-1.65 $12.7M
₿1.11K
$0.02646
₿0.0000037
$0.02406
₿0.0000033
$1.34M
₿51.33
$12.78M
₿1.12K
$12.7M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1386 Orion Protocol  ORN $0.3653
₿0.000031
-1.57 $12.58M
₿1.08K
$0.3988
₿0.000033
$0.3654
₿0.000030
$1.97K
₿168.01
$36.53M
₿3.13K
$12.58M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1391 Guild of Guardians  GOG $0.01718
₿0.0000025
5.91 $12.49M
₿1.42K
$0.01937
₿0.0000025
$0.01614
₿0.0000018
$2.22M
₿27.1
$17.16M
₿2.56K
$12.49M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1397 Solcasino Token  SCS $0.001987
₿0.00000029
-0.52 $12.24M
₿937.8
$0.002049
₿0.00000031
$0.00196
₿0.00000028
$22.07K
₿9.34
$12.24M
₿2.05K
$12.24M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1402 The Doge NFT  DOG $0.0009112
₿0.00000023
0.39 $12.19M
₿3.5K
$0.0009316
₿0.00000024
$0.0008989
₿0.00000022
$40.95K
₿55.01
$15.46M
₿3.98K
$12.19M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1407 MMX  MMX $0.07597
₿0.000031
0.49 $12.08M
₿0
$0.08723
₿0.000031
$0.07466
₿0.000030
$39.06K
₿0.12
$37.98M
₿4.76K
$12.08M
₿0
التنبؤ بسعر MMX(mmx)
1412 WazirX  WRX $0.0261
₿0.0000045
-0.55 $11.92M
₿1.91K
$0.02668
₿0.0000045
$0.02523
₿0.0000041
$23.71K
₿0.76
$26.11M
₿4.19K
$11.92M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1413 Aleph  ALEPH $0.06381
₿0.0000034
2.40 $11.91M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$285.34K
₿175.09
$31.93M
₿1.74K
$11.91M
₿649.95
التنبؤ بسعر Aleph(aleph)
1414 Agoras: Tau Net  AGRS $0.6601
₿0.000065
7.68 $11.88M
₿1.2K
$0.6779
₿0.000069
$0.6025
₿0.000059
$78.96K
₿3.06
$27.73M
₿2.8K
$11.88M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1421 LooksRare  LOOKS $0.01187
₿0.0000024
-4.60 $11.79M
₿2.48K
$0.01291
₿0.0000025
$0.01174
₿0.0000022
$2.85M
₿320.02
$11.79M
₿2.48K
$11.79M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1424 ECOx  ECOX $0.02364
₿0.0000029
-17.61 $11.7M
₿768.69
$0.0287
₿0.0000029
$0.02319
₿0.0000027
$16.83K
₿0.32
$23.63M
₿2.94K
$11.7M
₿768.69
التنبؤ بسعر ECOx(ecox)
1425 Gelato  GEL $0.0471
₿0.0000073
-0.27 $11.68M
₿1.76K
$0.04844
₿0.0000076
$0.04496
₿0.0000073
$95.95K
₿7.8
$19.81M
₿3.08K
$11.68M
₿1.76K
التنبؤ بسعر Gelato(gel)
1427 Nexera  NXRA $0.01244
₿0.0000031
2.41 $11.67M
₿2.49K
$0.01258
₿0.0000034
$0.0121
₿0.0000031
$35.98K
₿19.38
$24.87M
₿2.68K
$11.67M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1428 Propbase  PROPS $0.02884
₿0.0000028
-1.05 $11.64M
₿995.45
$0.02918
₿0.0000035
$0.02843
₿0.0000028
$2.77M
₿17.69
$34.62M
₿3.47K
$11.64M
₿995.45
التنبؤ بسعر Propbase(props)
1437 Sidus  SIDUS $0.001039
₿0.00000015
-5.38 $11.5M
₿1.68K
$0.0011
₿0.00000016
$0.001013
₿0.00000015
$535.34K
₿27.98
$19.65M
₿3.37K
$11.5M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1450 MON  MON $0.02735
-0.29 $11.3M
$0.028
$0.02728
$1.11M
$27.37M
$11.3M
التنبؤ بسعر MON(mon)
1454 REN  REN $0.01117
₿0.0000013
4.95 $11.18M
₿1.37K
$0.01148
₿0.0000014
$0.01038
₿0.0000013
$1.11M
₿273.18
$11.18M
₿1.37K
$11.18M
₿1.37K
التنبؤ بسعر REN(ren)
1456 PepeFork  PORK $0.00000003403
₿0.0000000000040
-0.13 $11.24M
₿1.34K
$0.0000000357
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$752.75K
₿58.18
$14.32M
₿1.71K
$11.24M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1467 Sovryn  SOV $0.1839
₿0.000034
0.25 $11.02M
₿2.07K
$0.1843
₿0.000035
$0.1827
₿0.000033
$23.53K
₿5.79
$18.39M
₿3.46K
$11.02M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1469 TRUF.Network  TRUF $0.03584
₿0.0000091
4.34 $10.99M
₿0
$0.03597
₿0.0000098
$0.03357
₿0.0000087
$210.9K
₿252.56
$35.85M
$10.99M
₿0
التنبؤ بسعر TRUF.Network(truf)
1478 JetTon Games  JETTON $0.1918
₿0.000045
1.61 $10.42M
₿0
$0.1937
₿0.000046
$0.1879
₿0.000041
$24.26K
₿24.88
$16.11M
₿4.53K
$10.42M
₿0
التنبؤ بسعر JetTon Games(jetton)
1491 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01616
₿0.00000017
$0.01556
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1501 sETH2  SETH2 $1,812.92
₿0.050
1.10 $10.15M
₿1.15K
$1,848.23
₿0.051
$1,787.96
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1509 Zero1 Labs  DEAI $0.1028
₿0.000010
1.15 $10.04M
₿1.04K
$0.1117
₿0.000012
$0.09512
₿0.000010
$1.16M
₿90.82
$10.09M
₿1.04K
$10.04M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا