$3.13T
إجمالي القيمة السوقية
$154.21B
إجمالي حجم التداول
BTC 57.40%     ETH 11.63%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2000 Anyswap  ANY $0.4538
₿0.0000050
1.86 $5.98M
₿66.53
$0.5033
₿0.0000056
$0.4424
₿0.0000049
$7.04
₿0
$5.98M
₿66.53
$5.98M
₿66.53
التنبؤ بسعر Anyswap(any)
2014 Dimitra  DMTR $0.008507
₿0.000000094
-4.64 $5.88M
₿65.54
$0.009077
₿0.00000010
$0.00828
₿0.000000092
$246.28K
₿2.64
$8.26M
₿92.03
$5.88M
₿65.54
التنبؤ بسعر Dimitra(dmtr)
2022 Seedify.fund  SFUND $0.07034
₿0.00000078
-0.74 $5.84M
₿64.81
$0.07087
₿0.00000080
$0.06783
₿0.00000075
$755.57K
₿7.14
$7.04M
₿78.08
$5.84M
₿64.81
التنبؤ بسعر Seedify.fund(sfund)
2032 REN  REN $0.005743
₿0.000000063
0.66 $5.78M
₿63.88
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$236.45K
₿2.63
$5.78M
₿63.88
$5.78M
₿63.88
التنبؤ بسعر REN(ren)
2034 Seamless Protocol  SEAM $0.1335
₿0.0000014
-1.04 $5.71M
₿63.57
$0.1349
₿0.0000015
$0.1311
₿0.0000014
$212.81K
₿2.37
$13.36M
₿148.68
$5.71M
₿63.57
التنبؤ بسعر Seamless Protocol(seam)
2038 Wen  WEN $0.000007809
₿0.000000000086
1.31 $5.69M
₿63.39
$0.00000808
₿0.000000000091
$0.0000075
₿0.000000000084
$873.01K
₿10.36
$5.69M
₿63.39
$5.69M
₿63.39
التنبؤ بسعر Wen(wen)
2042 Alpha Finance  ALPHA $0.00584
₿0.000000065
0.01* $5.61M
₿62.72
$0.006055
₿0.000000068
$0.005648
₿0.000000062
$371.86K
₿4.7
$5.84M
₿65.27
$5.61M
₿62.72
التنبؤ بسعر Alpha Finance(alpha)
2055 Cornucopias  COPI $0.005414
₿0.000000060
1.01 $5.59M
₿62.19
$0.005493
₿0.000000061
$0.005069
₿0.000000056
$3.78K
₿0.04
$20.79M
₿231.28
$5.59M
₿62.19
التنبؤ بسعر Cornucopias(copi)
2073 PaLM AI  PALM $0.07023
₿0.00000078
0.13 $5.42M
₿60.34
$0.07219
₿0.00000080
$0.06727
₿0.00000074
$47.26K
₿0.53
$5.42M
₿60.34
$5.42M
₿60.34
التنبؤ بسعر PaLM AI(palm)
2077 DIMO  DIMO $0.01288
₿0.00000014
2.50 $5.4M
₿59.94
$0.01301
₿0.00000014
$0.01247
₿0.00000013
$30.91K
₿0.34
$12.91M
₿143.33
$5.4M
₿59.94
التنبؤ بسعر DIMO(dimo)
2080 NetMind Token  NMT $0.09489
₿0.0000010
-1.26 $5.38M
₿59.88
$0.0968
₿0.0000011
$0.09434
₿0.0000010
$370.68K
₿4.11
$13.65M
₿151.79
$5.38M
₿59.88
التنبؤ بسعر NetMind Token(nmt)
2082 sETH2  SETH2 $2,995.18
₿0.033
1.39 $5.35M
₿59.58
$3,023.23
₿0.033
$2,873.39
₿0.032
$2.83K
₿0.03
$5.35M
₿59.58
$5.35M
₿59.58
التنبؤ بسعر sETH2(seth2)
2084 dYdX  ETHDYDX $0.1795
₿0.0000020
2.81 $5.32M
₿59.52
$0.1815
₿0.0000020
$0.1686
₿0.0000019
$8.89M
₿120.75
$148.05M
₿1.66K
$5.32M
₿59.52
التنبؤ بسعر dYdX(ethdydx)
2085 Dynex  DNX $0.05023
₿0.00000055
6.39 $5.33M
₿59.09
$0.05873
₿0.00000066
$0.04544
₿0.00000050
$394.66K
₿4.38
$5.33M
₿59.09
$5.33M
₿59.09
التنبؤ بسعر Dynex(dnx)
2092 HUSD  HUSD $0.02816
₿0.00000031
0 $5.29M
₿59.14
$0
$0
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2110 NodeAI  GPU $0.05342
₿0.00000059
1.48 $5.19M
₿57.86
$0.05961
₿0.00000066
$0.05184
₿0.00000058
$95.56K
₿1.06
$5.31M
₿59.23
$5.19M
₿57.86
التنبؤ بسعر NodeAI(gpu)
2111 Peapods Finance  PEAS $0.5217
₿0.0000058
0.12 $5.19M
₿57.74
$0.5237
₿0.0000059
$0.5165
₿0.0000057
$150.31K
₿1.66
$5.19M
₿57.74
$5.19M
₿57.74
التنبؤ بسعر Peapods Finance(peas)
2138 Tenset  10SET $0.03212
₿0.00000036
-2.57 $5.01M
₿57.58
$0.03327
₿0.00000037
$0.03105
₿0.00000034
$159.92K
₿1.84
$5.01M
₿57.58
$5.01M
₿57.58
التنبؤ بسعر Tenset(10set)
2139 Polytrade  TRADE $0.05027
₿0.00000055
-1.35 $5.03M
₿55.83
$0.05116
₿0.00000057
$0.04928
₿0.00000055
$336.85K
₿3.8
$5.03M
₿55.83
$5.03M
₿55.83
التنبؤ بسعر Polytrade(trade)
2140 Nexera  NXRA $0.00478
₿0.000000053
8.10 $5.01M
₿55.81
$0.004794
₿0.000000053
$0.004422
₿0.000000049
$46.3K
₿0.45
$9.56M
₿106.55
$5.01M
₿55.81
التنبؤ بسعر Nexera(nxra)
2144 Verasity  VRA $0.00005845
₿0.00000000065
-9.05 $5M
₿55.86
$0.00006436
₿0.00000000071
$0.0000581
₿0.00000000064
$2.43M
₿28.7
$10.68M
₿119.21
$5M
₿55.86
التنبؤ بسعر Verasity(vra)
2147 Komodo  KMD $0.03542
₿0.00000039
-2.37 $4.98M
₿55.18
$0.03638
₿0.00000040
$0.02559
₿0.00000028
$7.2K
₿0.08
$4.98M
₿55.18
$4.98M
₿55.18
التنبؤ بسعر Komodo(kmd)
2160 Persistence  XPRT $0.0199
₿0.00000022
-5.31 $4.85M
₿54
$0.02105
₿0.00000023
$0.0199
₿0.00000022
$25.91K
₿0.29
$4.95M
₿55.09
$4.85M
₿54
التنبؤ بسعر Persistence(xprt)
2161 Myro  $MYRO $0.004872
₿0.000000054
7.72 $4.87M
₿54.31
$0.005599
₿0.000000062
$0.004522
₿0.000000050
$2.12M
₿23.59
$4.87M
₿54.31
$4.87M
₿54.31
التنبؤ بسعر Myro($myro)
2174 Sleepless AI  AI $0.03684
₿0.00000041
0.01* $4.8M
₿53.54
$0.03708
₿0.00000041
$0.03518
₿0.00000040
$5.41M
₿60.49
$36.9M
₿411.83
$4.8M
₿53.54
التنبؤ بسعر Sleepless AI(ai)
2177 CEEK Smart VR Token  CEEK $0.00475
₿0.000000052
0.25 $4.75M
₿52.71
$0.004888
₿0.000000054
$0.004637
₿0.000000051
$122.65K
₿1.36
$4.75M
₿52.74
$4.75M
₿52.71
التنبؤ بسعر CEEK Smart VR Token(ceek)
2184 Ultra  UOS $0.009429
₿0.00000010
-1.38 $4.79M
₿52.87
$0.009638
₿0.00000010
$0.009354
₿0.00000010
$128.92K
₿1.42
$9.49M
₿104.8
$4.79M
₿52.87
التنبؤ بسعر Ultra(uos)
2194 Mainframe  MFT $0.0004953
₿0.0000000055
2.10 $4.65M
₿51.86
$0.0004968
₿0.0000000055
$0.0004851
₿0.0000000053
$13.06
₿0
$4.95M
₿55.25
$4.65M
₿51.86
التنبؤ بسعر Mainframe(mft)
2198 Minto  BTCMT $0.7209
₿0.0000080
-0.15 $4.65M
₿51.74
$0.7255
₿0.0000082
$0.7151
₿0.0000079
$111.94K
₿1.24
$26.6M
₿295.92
$4.65M
₿51.74
التنبؤ بسعر Minto(btcmt)
2205 Karrat  KARRAT $0.005992
₿0.000000066
-0.24 $4.63M
₿51.47
$0.006166
₿0.000000069
$0.00586
₿0.000000065
$234.19K
₿2.6
$5.99M
₿66.69
$4.63M
₿51.47
التنبؤ بسعر Karrat(karrat)
2232 Swarm Markets  SMT $0.04904
₿0.00000054
-1.56 $4.41M
₿48.63
$0.04981
₿0.00000055
$0.04791
₿0.00000053
$75.89K
₿0.84
$7.36M
₿81.18
$4.41M
₿48.63
التنبؤ بسعر Swarm Markets(smt)
2244 Dream Machine Token  DMT $4.4
₿0.000048
1.47 $4.37M
₿48.63
$4.52
₿0.000050
$4.24
₿0.000047
$84.14K
₿0.94
$4.37M
₿48.63
$4.37M
₿48.63
التنبؤ بسعر Dream Machine Token(dmt)
2249 Grok  GROK $0.0006898
₿0.0000000076
5.46 $4.36M
₿48.44
$0.0006995
₿0.0000000077
$0.0006429
₿0.0000000072
$266.48K
₿2.97
$4.55M
₿50.55
$4.36M
₿48.44
التنبؤ بسعر Grok(grok)
2260 MANEKI  MANEKI $0.0004833
₿0.0000000053
1.09 $4.27M
₿47.36
$0.0004905
₿0.0000000054
$0.00047
₿0.0000000053
$831.63K
₿9.27
$4.28M
₿47.53
$4.27M
₿47.36
التنبؤ بسعر MANEKI(maneki)
2262 Boson Protocol  BOSON $0.02951
₿0.00000032
5.64 $4.27M
₿47.42
$0.03028
₿0.00000034
$0.02793
₿0.00000031
$80.18K
₿0.89
$5.9M
₿65.55
$4.27M
₿47.42
التنبؤ بسعر Boson Protocol(boson)
2267 Resistance Dog  REDO $0.04233
₿0.00000048
-2.82 $4.24M
₿49.35
$0.04664
₿0.00000051
$0.03993
₿0.00000045
$71.41K
₿1.41
$4.24M
₿49.35
$4.24M
₿49.35
التنبؤ بسعر Resistance Dog(redo)
2268 GME  GME $0.0006108
₿0.0000000067
2.56 $4.22M
₿46.79
$0.0006176
₿0.0000000068
$0.0005834
₿0.0000000065
$462.48K
₿5.13
$4.22M
₿46.79
$4.22M
₿46.79
التنبؤ بسعر GME(gme)
2282 Agoric  BLD $0.006006
₿0.000000066
-0.28 $4.15M
₿46.14
$0.006023
₿0.000000068
$0.00593
₿0.000000066
$26.07K
₿0.29
$6.44M
₿71.59
$4.15M
₿46.14
التنبؤ بسعر Agoric(bld)
2284 ChainSwap  CSWAP $0.004343
₿0.000000048
-1.15 $4.14M
₿46.05
$0.004419
₿0.000000049
$0.004164
₿0.000000047
$7.43K
₿0.08
$4.34M
₿48.32
$4.14M
₿46.05
التنبؤ بسعر ChainSwap(cswap)
2315 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2319 Solcasino Token  SCS $0.001295
₿0.000000014
-0.92 $3.97M
₿44.24
$0.001307
₿0.000000014
$0.001266
₿0.000000014
$12.73K
₿0.14
$3.97M
₿44.24
$3.97M
₿44.24
التنبؤ بسعر Solcasino Token(scs)
2335 Veno Finance  VNO $0.007462
₿0.000000083
3.19 $3.91M
₿43.49
$0.007568
₿0.000000084
$0.007231
₿0.000000080
$40.2K
₿0.47
$14.13M
₿157.07
$3.91M
₿43.49
التنبؤ بسعر Veno Finance(vno)
2339 Steem Dollars  SBD $0.4936
₿0.0000054
-0.29 $3.9M
₿43.38
$0.5192
₿0.0000057
$0.4646
₿0.0000053
$2.25M
₿25.2
$3.92M
₿43.58
$3.9M
₿43.38
التنبؤ بسعر Steem Dollars(sbd)
2340 MMX  MMX $0.02263
₿0.00000025
0.01* $3.88M
₿43.32
$0.02271
₿0.00000025
$0.02256
₿0.00000025
$93.2
₿0
$11.31M
₿126.37
$3.88M
₿43.32
التنبؤ بسعر MMX(mmx)
2348 Opulous  OPUL $0.007737
₿0.000000086
-4.59 $3.87M
₿43.37
$0.008255
₿0.000000091
$0.007609
₿0.000000084
$355.07K
₿3.95
$3.87M
₿43.37
$3.87M
₿43.37
التنبؤ بسعر Opulous(opul)
2355 Lifeform  LFT $0.006189
₿0.000000068
0.15 $3.81M
₿42.4
$0.006195
₿0.000000070
$0.00618
₿0.000000068
$67.4K
₿0.75
$6.19M
₿68.86
$3.81M
₿42.4
التنبؤ بسعر Lifeform(lft)
2361 FAR Labs  FAR $0.0009302
₿0.000000010
-1.83 $3.8M
₿42.43
$0.0009828
₿0.000000011
$0.0009001
₿0.000000010
$153.06K
₿1.71
$4.66M
₿52.14
$3.8M
₿42.43
التنبؤ بسعر FAR Labs(far)
2373 Kwenta  KWENTA $7.03
₿0.000078
2.49 $3.75M
₿41.64
$7.08
₿0.000078
$6.72
₿0.000075
$33.44
₿0
$5.61M
₿62.39
$3.75M
₿41.64
التنبؤ بسعر Kwenta(kwenta)
2375 GameFi  GAFI $0.3448
₿0.0000038
-0.14 $3.74M
₿41.7
$0.3495
₿0.0000039
$0.3374
₿0.0000037
$79.74K
₿1.66
$5.11M
₿56.98
$3.74M
₿41.7
التنبؤ بسعر GameFi(gafi)
2409 Tectum  TET $0.3668
₿0.0000040
-3.93 $3.63M
₿40.35
$0.3913
₿0.0000043
$0.3562
₿0.0000039
$80.52K
₿1.61
$3.65M
₿40.62
$3.63M
₿40.35
التنبؤ بسعر Tectum(tet)
2417 Perpetual Protocol  PERP $0.04971
₿0.00000055
-9.96 $3.61M
₿40.44
$0.05664
₿0.00000063
$0.04967
₿0.00000055
$2.07M
₿22.98
$7.46M
₿83.55
$3.61M
₿40.44
التنبؤ بسعر Perpetual Protocol(perp)
2435 REI Network  REI $0.003621
₿0.000000040
-0.75 $3.55M
₿39.68
$0.003692
₿0.000000041
$0.00358
₿0.000000039
$101.45K
₿2.58
$3.62M
₿40.46
$3.55M
₿39.68
التنبؤ بسعر REI Network(rei)
2472 Propbase  PROPS $0.007321
₿0.000000081
-0.34 $3.4M
₿37.8
$0.00735
₿0.000000083
$0.007307
₿0.000000080
$1.17M
₿13.04
$8.78M
₿97.71
$3.4M
₿37.8
التنبؤ بسعر Propbase(props)
2509 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2528 Ribbon Finance  RBN $0.0379
₿0.00000042
1.97 $3.18M
₿35.33
$0.03807
₿0.00000042
$0.02668
₿0.00000030
$370.88
₿0
$37.9M
₿421.24
$3.18M
₿35.33
التنبؤ بسعر Ribbon Finance(rbn)
2547 Streamr  DATA $0.004091
₿0.000000045
3.84 $3.14M
₿35.07
$0.004132
₿0.000000045
$0.003843
₿0.000000043
$1.42M
₿15.65
$4.1M
₿45.75
$3.14M
₿35.07
التنبؤ بسعر Streamr(data)
2550 Samoyedcoin  SAMO $0.0006579
₿0.0000000072
-0.89 $3.12M
₿34.33
$0.0006691
₿0.0000000075
$0.0006352
₿0.0000000070
$125.28K
₿1.39
$3.12M
₿34.34
$3.12M
₿34.33
التنبؤ بسعر Samoyedcoin(samo)
2552 Vaiot  VAI $0.007887
₿0.000000087
4.98 $3.13M
₿34.78
$0.008013
₿0.000000089
$0.007325
₿0.000000082
$116.53K
₿1.29
$3.16M
₿35.08
$3.13M
₿34.78
التنبؤ بسعر Vaiot(vai)
2553 Kadena  KDA $0.009236
₿0.00000010
11.40 $3.15M
₿35.23
$0.01009
₿0.00000011
$0.008146
₿0.000000091
$67.43K
₿0.75
$3.15M
₿35.23
$3.15M
₿35.23
التنبؤ بسعر Kadena(kda)
2566 Sovryn  SOV $0.06273
₿0.00000069
-2.23 $3.09M
₿34.29
$0.06452
₿0.00000073
$0.06249
₿0.00000069
$110.1K
₿1.21
$6.28M
₿69.76
$3.09M
₿34.29
التنبؤ بسعر Sovryn(sov)
2575 Stafi  FIS $0.01967
₿0.00000022
2.98 $3.05M
₿34.46
$0.02
₿0.00000022
$0.01845
₿0.00000020
$386.8K
₿4.29
$3.05M
₿34.46
$3.05M
₿34.46
التنبؤ بسعر Stafi(fis)
2576 Flamingo Finance  FLM $0.005411
₿0.000000060
1.28 $3.07M
₿34.07
$0.00542
₿0.000000061
$0.005213
₿0.000000058
$140.97K
₿1.34
$3.07M
₿34.07
$3.07M
₿34.07
التنبؤ بسعر Flamingo Finance(flm)
2598 KYVE Network  KYVE $0.002638
₿0.000000029
10.65 $3.01M
₿33.46
$0.002661
₿0.000000029
$0.002078
₿0.000000023
$36.13K
₿0.4
$3.37M
₿37.5
$3.01M
₿33.46
التنبؤ بسعر KYVE Network(kyve)
2624 Hifi Finance  HIFI $0.01892
₿0.00000021
-6.76 $2.96M
₿32.94
$0.02058
₿0.00000023
$0.01849
₿0.00000020
$79.7K
₿0.89
$3.16M
₿35.2
$2.96M
₿32.94
التنبؤ بسعر Hifi Finance(hifi)
2629 Streamr XDATA  XDATA $0.004249
₿0.000000047
7.12 $2.96M
₿33.15
$0.004335
₿0.000000048
$0.0039
₿0.000000043
$883.21
₿0.01
$4.19M
₿46.94
$2.96M
₿33.15
التنبؤ بسعر Streamr XDATA(xdata)
2643 Aleph Zero  AZERO $0.009549
₿0.00000010
-1.54 $2.89M
₿32.29
$0.01009
₿0.00000011
$0.00905
₿0.00000010
$180.78K
₿2.04
$4.97M
₿55.55
$2.89M
₿32.29
التنبؤ بسعر Aleph Zero(azero)
2657 Heroes of Mavia  MAVIA $0.05553
₿0.00000060
-2.13 $2.86M
₿31.45
$0.05702
₿0.00000063
$0.05229
₿0.00000059
$3.49M
₿38.45
$13.86M
₿152.3
$2.86M
₿31.45
التنبؤ بسعر Heroes of Mavia(mavia)
2664 Guild of Guardians  GOG $0.003525
₿0.000000039
0.42 $2.82M
₿31.36
$0.003526
₿0.000000039
$0.003374
₿0.000000038
$24.03K
₿0.27
$3.53M
₿39.19
$2.82M
₿31.36
التنبؤ بسعر Guild of Guardians(gog)
2675 Dione  DIONE $0.0002335
₿0.0000000026
0.22 $2.79M
₿30.92
$0.0002355
₿0.0000000026
$0.0002246
₿0.0000000025
$26.55K
₿0.3
$3.16M
₿35.03
$2.79M
₿30.92
التنبؤ بسعر Dione(dione)
2678 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000016
-5.01 $2.78M
₿30.83
$0.000000000016
₿0.00000000000000017
$0.000000000014
₿0.00000000000000016
$3.68M
₿41.1
$2.78M
₿30.83
$2.78M
₿30.83
التنبؤ بسعر ArbDoge AI(aidoge)
2679 Stratos  STOS $0.03949
₿0.00000043
1.40 $2.78M
₿30.93
$0.04075
₿0.00000045
$0.03775
₿0.00000042
$128.79K
₿1.44
$3.97M
₿44.13
$2.78M
₿30.93
التنبؤ بسعر Stratos(stos)
2684 Myria  MYRIA $0.00009752
₿0.0000000010
3.56 $2.77M
₿30.48
$0.0001028
₿0.0000000011
$0.00009223
₿0.0000000010
$327.41K
₿3.56
$4.89M
₿53.87
$2.77M
₿30.48
التنبؤ بسعر Myria(myria)
2687 TRUF.Network  TRUF $0.005898
₿0.000000065
-0.69 $2.76M
₿30.78
$0.005987
₿0.000000066
$0.005582
₿0.000000062
$293.48K
₿3.27
$5.89M
₿65.79
$2.76M
₿30.78
التنبؤ بسعر TRUF.Network(truf)
2705 Orion Protocol  ORN $0.07841
₿0.00000087
-2.51 $2.7M
₿30.05
$0.08146
₿0.00000090
$0.0716
₿0.00000081
$2.28K
₿0.03
$7.84M
₿87.28
$2.7M
₿30.05
التنبؤ بسعر Orion Protocol(orn)
2717 Polymath  POLY $0.02434
₿0.00000027
-0.44 $2.67M
₿30.18
$0.08836
₿0.00000098
$0.02434
₿0.00000027
$1.08K
₿0.01
$24.35M
₿274.96
$2.67M
₿30.18
التنبؤ بسعر Polymath(poly)
2746 Clore.ai  CLORE $0.004086
₿0.000000045
-5.21 $2.58M
₿28.96
$0.00431
₿0.000000048
$0.00371
₿0.000000041
$1.85M
₿20.59
$2.59M
₿29.12
$2.58M
₿28.96
التنبؤ بسعر Clore.ai(clore)
2747 MON Protocol  MON $0.004036
₿0.000000044
-5.23 $2.58M
₿28.75
$0.004261
₿0.000000047
$0.004016
₿0.000000044
$64.65K
₿0.72
$4.02M
₿44.85
$2.58M
₿28.75
التنبؤ بسعر MON Protocol(mon)
2763 MAGA  TRUMP $0.05645
₿0.00000062
-1.02 $2.54M
₿28.27
$0.05707
₿0.00000063
$0.05446
₿0.00000060
$149.84K
₿1.67
$2.54M
₿28.27
$2.54M
₿28.27
التنبؤ بسعر MAGA(trump)
2778 Foxy  FOXY $0.0004301
₿0.0000000047
2.75 $2.5M
₿28.02
$0.0004303
₿0.0000000048
$0.000416
₿0.0000000046
$448.81K
₿5
$4.27M
₿47.83
$2.5M
₿28.02
التنبؤ بسعر Foxy(foxy)
2823 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2862 Cere Network  CERE $0.0003458
₿0.0000000038
0.03 $2.3M
₿25.55
$0.0003476
₿0.0000000039
$0.0003433
₿0.0000000038
$100.53K
₿1.12
$3.46M
₿38.49
$2.3M
₿25.55
التنبؤ بسعر Cere Network(cere)
2870 Kin  KIN $0.0000008582
₿0.0000000000094
1.08 $2.26M
₿25.05
$0.0000008649
₿0.0000000000097
$0.0000008452
₿0.0000000000093
$55.6K
₿0.6
$2.26M
₿25.05
$2.26M
₿25.05
التنبؤ بسعر Kin(kin)
2888 JetTon Games  JETTON $0.04476
₿0.00000050
-2.47 $2.24M
₿24.92
$0.04626
₿0.00000051
$0.04353
₿0.00000048
$88.53K
₿0.14
$3.58M
₿39.8
$2.24M
₿24.92
التنبؤ بسعر JetTon Games(jetton)
2893 Artrade  ATR $0.00177
₿0.000000019
-0.19 $2.23M
₿24.74
$0.001797
₿0.000000020
$0.001739
₿0.000000019
$337.02K
₿3.72
$2.24M
₿24.82
$2.23M
₿24.74
التنبؤ بسعر Artrade(atr)
2921 michi  $MICHI $0.003978
₿0.000000044
-4.35 $2.22M
₿24.6
$0.004159
₿0.000000046
$0.003634
₿0.000000041
$1.63M
₿18.24
$2.22M
₿24.6
$2.22M
₿24.6
التنبؤ بسعر michi($michi)
2927 Unizen  ZCX $0.003261
₿0.000000035
8.20 $2.16M
₿23.91
$0.003417
₿0.000000038
$0.00298
₿0.000000033
$112.52K
₿1.25
$2.87M
₿31.78
$2.16M
₿23.91
التنبؤ بسعر Unizen(zcx)
2937 Mode  MODE $0.0003788
₿0.0000000042
6.48 $2.13M
₿23.85
$0.0004766
₿0.0000000053
$0.0003498
₿0.0000000038
$288.86K
₿3.04
$3.79M
₿42.39
$2.13M
₿23.85
التنبؤ بسعر Mode(mode)
2960 Sidus  SIDUS $0.0001876
₿0.0000000020
-6.94 $2.08M
₿23.12
$0.0002021
₿0.0000000022
$0.0001742
₿0.0000000019
$251.45K
₿2.79
$3.54M
₿39.44
$2.08M
₿23.12
التنبؤ بسعر Sidus(sidus)
2982 e-Radix  EXRD $0.002415
₿0.000000026
50.05 $2.06M
₿22.76
$0.002423
₿0.000000026
$0.001608
₿0.000000017
$77.37K
₿0.86
$2.06M
₿22.76
$2.06M
₿22.76
التنبؤ بسعر e-Radix(exrd)
3017 MUMU THE BULL  MUMU $0.0000008575
₿0.0000000000095
1.29 $2M
₿22.21
$0.0000008944
₿0.0000000000099
$0.0000008251
₿0.0000000000093
$333.26K
₿3.71
$2M
₿22.21
$2M
₿22.21
التنبؤ بسعر MUMU THE BULL(mumu)
3029 ZTX  ZTX $0.0004676
₿0.0000000052
-2.62 $1.98M
₿21.93
$0.0004851
₿0.0000000054
$0.0004559
₿0.0000000050
$129.41K
₿1.43
$4.7M
₿52.16
$1.98M
₿21.93
التنبؤ بسعر ZTX(ztx)
3075 Friend.tech  FRIEND $0.0198
₿0.00000022
0.15 $1.88M
₿20.92
$0.1345
₿0.0000015
$0.01905
₿0.00000021
$2.45K
₿0.03
$1.88M
₿20.92
$1.88M
₿20.92
التنبؤ بسعر Friend.tech(friend)
3077 BakeryToken  BAKE $0.006502
₿0.000000072
-0.47 $1.88M
₿20.87
$0.00659
₿0.000000073
$0.006357
₿0.000000071
$232.69K
₿2.58
$1.88M
₿20.95
$1.88M
₿20.87
التنبؤ بسعر BakeryToken(bake)
3159 Spectral  SPEC $0.08549
₿0.00000095
-0.57 $1.76M
₿19.66
$0.08994
₿0.00000099
$0.08098
₿0.00000091
$225.38K
₿2.5
$8.55M
₿95.38
$1.76M
₿19.66
التنبؤ بسعر Spectral(spec)
3190 Frontier Token  FRONT $0.01883
₿0.00000020
-1.90 $1.7M
₿18.88
$0.01957
₿0.00000021
$0.01846
₿0.00000020
$235.12
₿0
$1.7M
₿18.88
$1.7M
₿18.88
التنبؤ بسعر Frontier Token(front)
3233 Zero1 Labs  DEAI $0.01667
₿0.00000018
6.19 $1.63M
₿18.1
$0.01763
₿0.00000019
$0.0157
₿0.00000017
$1.98M
₿22.12
$1.63M
₿18.18
$1.63M
₿18.1
التنبؤ بسعر Zero1 Labs(deai)
3234 Only1  LIKE $0.004115
₿0.000000045
24.23 $1.63M
₿18.06
$0.004113
₿0.000000045
$0.003276
₿0.000000036
$451.08K
₿5.01
$2.06M
₿22.86
$1.63M
₿18.06
التنبؤ بسعر Only1(like)
3275 Shrapnel  SHRAP $0.001003
₿0.000000011
43.83 $1.55M
₿17.31
$0.001005
₿0.000000011
$0.000602
₿0.0000000067
$17.71K
₿0.2
$3.01M
₿33.54
$1.55M
₿17.31
التنبؤ بسعر Shrapnel(shrap)
3311 Cream  CREAM $0.6491
₿0.0000072
1.68 $1.5M
₿16.74
$0.6587
₿0.0000073
$0.6137
₿0.0000069
$439.67
₿0
$1.9M
₿21.12
$1.5M
₿16.74
التنبؤ بسعر Cream(cream)
3327 Beercoin  BEER $0.00000167
₿0.000000000018
2.54 $1.48M
₿16.51
$0.000001749
₿0.000000000019
$0.000001619
₿0.000000000018
$19.88K
₿0.22
$1.48M
₿16.51
$1.48M
₿16.51
التنبؤ بسعر Beercoin(beer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀