صفحة النتائج 7 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2575	Dynex DNX	$0.01252 ₿0.00000020	-5.64	$1.34M ₿21.81	$0.01336 ₿0.00000021	$0.01219 ₿0.00000019	$54.08K ₿0.88	$1.34M ₿21.81	$1.34M ₿21.81
2579	HashAI HASHAI	$0.00001574 ₿0.00000000025	-3.54	$1.34M ₿21.68	$0.00001633 ₿0.00000000026	$0.00001565 ₿0.00000000025	$78.53K ₿1.27	$1.41M ₿22.82	$1.34M ₿21.68
2595	JetTon Games JETTON	$0.02936 ₿0.00000047	-0.90	$1.32M ₿21.43	$0.02969 ₿0.00000048	$0.02885 ₿0.00000046	$63.29K ₿1.05	$2.19M ₿35.56	$1.32M ₿21.43
2597	MAGA TRUMP	$0.0293 ₿0.00000047	1.89	$1.32M ₿21.39	$0.03015 ₿0.00000048	$0.02823 ₿0.00000044	$71.69K ₿1.16	$1.32M ₿21.39	$1.32M ₿21.39
2610	Vaiot VAI	$0.003229 ₿0.000000052	-0.77	$1.3M ₿20.98	$0.003279 ₿0.000000053	$0.003211 ₿0.000000050	$42.11K ₿0.68	$1.3M ₿20.98	$1.3M ₿20.98
2639	ALEX Lab ALEX	$0.001294 ₿0.000000020	-3.40	$1.27M ₿20.51	$0.001358 ₿0.000000021	$0.00127 ₿0.000000020	$172.81K ₿2.79	$1.29M ₿20.95	$1.27M ₿20.51
2671	Dream Machine Token DMT	$1.36 ₿0.000022	0.82	$1.22M ₿19.85	$1.39 ₿0.000022	$1.2 ₿0.000019	$39.14K ₿0.63	$1.36M ₿22.05	$1.22M ₿19.85
2699	Cream CREAM	$0.5091 ₿0.0000082	5.96	$1.18M ₿19.15	$0.5328 ₿0.0000085	$0.4736 ₿0.0000075	$8.18K ₿0.13	$1.49M ₿24.16	$1.18M ₿19.15
2700	Frontier Token FRONT	$0.0131 ₿0.00000021	0.88	$1.18M ₿19.13	$0.0134 ₿0.00000021	$0.01283 ₿0.00000020	$9.94 ₿0	$1.18M ₿19.13	$1.18M ₿19.13
2701	Stride STRD	$0.03052 ₿0.00000049	6.83	$1.18M ₿19.12	$0.0337 ₿0.00000055	$0.02701 ₿0.00000043	$771.46 ₿0.01	$1.18M ₿19.12	$1.18M ₿19.12
2720	Spectral SPEC	$0.05581 ₿0.00000090	-8.90	$1.15M ₿18.64	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$123.29K ₿2	$5.58M ₿90.41	$1.15M ₿18.64
2748	Allbridge ABR0	$0.05445 ₿0.00000088	-0.35	$1.11M ₿18.03	$0.05491 ₿0.00000089	$0.05422 ₿0.00000085	$119.63 ₿0	$5.32M ₿86.13	$1.11M ₿18.03
2772	ZTX ZTX	$0.0002548 ₿0.0000000041	-10.81	$1.07M ₿17.34	$0.0003054 ₿0.0000000048	$0.0002464 ₿0.0000000039	$444.66K ₿7.21	$2.55M ₿41.23	$1.07M ₿17.34
2781	Persistence XPRT	$0.004072 ₿0.000000066	-2.20	$1.06M ₿17.22	$0.004181 ₿0.000000066	$0.004047 ₿0.000000064	$9.75K ₿0.16	$1.06M ₿17.22	$1.06M ₿17.22
2811	NodeAI GPU	$0.01064 ₿0.00000017	-4.61	$1.03M ₿16.81	$0.01133 ₿0.00000017	$0.01063 ₿0.00000016	$55.57K ₿0.9	$1.06M ₿17.21	$1.03M ₿16.81
2841	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2856	Crown by Third Time Games CROWN	$0.003966 ₿0.000000064	-17.14	$991.65K ₿16.06	$0.004878 ₿0.000000076	$0.003625 ₿0.000000057	$12.39K ₿0.2	$991.65K ₿16.06	$991.65K ₿16.06
2914	TrustToken TRU	$0.0007471 ₿0.000000012	9.73	$939.17K ₿15.23	$0.000772 ₿0.000000012	$0.0006448 ₿0.000000010	$70.77K ₿1.15	$939.17K ₿15.23	$939.17K ₿15.23
2928	Cudos CUDOS	$0.001677 ₿0.000000026	1.52	$922.65K ₿14.48	$0.001678 ₿0.000000026	$0.001648 ₿0.000000025	$8.57 ₿0	$922.65K ₿14.48	$922.65K ₿14.48
2945	Orion Protocol ORN	$0.0263 ₿0.00000042	-2.40	$906.46K ₿14.7	$0.02711 ₿0.00000043	$0.02613 ₿0.00000042	$533.72 ₿0.01	$2.63M ₿42.69	$906.46K ₿14.7
2948	Clore.ai CLORE	$0.001431 ₿0.000000023	-0.12	$904.67K ₿14.67	$0.001442 ₿0.000000023	$0.001424 ₿0.000000022	$2.98M ₿48.34	$909.67K ₿14.75	$904.67K ₿14.67
2963	Moon Tropica CAH	$0.3161 ₿0.0000051	-2.72	$887.31K ₿14.38	$0.3255 ₿0.0000052	$0.3104 ₿0.0000049	$817.81 ₿0.01	$11.07M ₿179.46	$887.31K ₿14.38
2999	Wojak Coin WOJAK	$0.00001234 ₿0.00000000020	-0.39	$856.85K ₿13.9	$0.00001266 ₿0.00000000020	$0.00001213 ₿0.00000000019	$1.99K ₿0.03	$856.85K ₿13.9	$856.85K ₿13.9
3022	Zero1 Labs DEAI	$0.002881 ₿0.000000046	-19.88	$835.64K ₿13.07	$0.003639 ₿0.000000057	$0.002766 ₿0.000000044	$71.71K ₿1.16	$2.88M ₿45.02	$835.64K ₿13.07
3033	e-Radix EXRD	$0.001185 ₿0.000000019	3.69	$824.94K ₿13.38	$0.001185 ₿0.000000019	$0.001008 ₿0.000000015	$14.16K ₿0.23	$824.94K ₿13.38	$824.94K ₿13.38
3040	Myria MYRIA	$0.00002909 ₿0.00000000047	1.08	$822.87K ₿13.34	$0.00002994 ₿0.00000000048	$0.00002864 ₿0.00000000045	$59.67K ₿0.97	$1.45M ₿23.58	$822.87K ₿13.34
3051	Artrade ATR	$0.0006477 ₿0.000000010	-3.35	$818.37K ₿13.26	$0.0006735 ₿0.000000010	$0.0006494 ₿0.000000010	$153K ₿2.48	$817.5K ₿13.24	$818.37K ₿13.26
3069	ARC ARC	$0.0007813 ₿0.000000012	-2.29	$805.28K ₿13.04	$0.0008176 ₿0.000000013	$0.0007096 ₿0.000000011	$11.35K ₿0.18	$805.28K ₿13.04	$805.28K ₿13.04
3080	WUFFI WUF	$0.000000009669 ₿0.00000000000015	-4.11	$795.29K ₿12.98	$0.00000001014 ₿0.00000000000015	$0.000000009463 ₿0.00000000000015	$179.78 ₿0	$795.29K ₿12.98	$795.29K ₿12.98
3118	Acala ACA	$0.0006556 ₿0.000000010	3.84	$764.89K ₿12.39	$0.0006646 ₿0.000000010	$0.0006141 ₿0.0000000097	$81.25K ₿1.32	$1.05M ₿17	$764.89K ₿12.39
3149	Meter MTRG	$0.01967 ₿0.00000031	-2.14	$740.93K ₿12.02	$0.02053 ₿0.00000033	$0.01919 ₿0.00000030	$91.53K ₿1.48	$1.05M ₿17.04	$740.93K ₿12.02
3159	Vyvo Smart Chain VSC	$0.0001559 ₿0.0000000025	-2.78	$733.81K ₿11.87	$0.0002388 ₿0.0000000038	$0.0001473 ₿0.0000000023	$533.49 ₿0.01	$3.12M ₿50.5	$733.81K ₿11.87
3169	The Big Five BFT	$0.00000731 ₿0.00000000011	-2.03	$727.61K ₿11.77	$0.000007789 ₿0.00000000012	$0.000007179 ₿0.00000000011	$1.35K ₿0.02	$732.53K ₿11.85	$727.61K ₿11.77
3178	DeFiChain DFI	$0.0007807 ₿0.000000012	-17.42	$718.49K ₿11.67	$0.0009463 ₿0.000000014	$0.0007779 ₿0.000000012	$75.49 ₿0	$934.98K ₿15.19	$718.49K ₿11.67
3181	catwifhat $CWIF	$0.00000002441 ₿0.00000000000039	-7.14	$717.36K ₿11.61	$0.00000002682 ₿0.00000000000042	$0.000000024 ₿0.00000000000039	$2.49K ₿0.04	$717.36K ₿11.61	$717.36K ₿11.61
3186	MINATIVERSE MNTC	$0.1296 ₿0.0000020	-0.77	$709.92K ₿11.49	$0.1338 ₿0.0000021	$0.1279 ₿0.0000020	$3K ₿0.05	$1.34M ₿21.71	$709.92K ₿11.49
3190	Radiant Capital RDNT	$0.0005477 ₿0.0000000088	-17.00	$707.75K ₿11.47	$0.0006689 ₿0.000000010	$0.0004703 ₿0.0000000074	$733.32K ₿11.96	$821.64K ₿13.32	$707.75K ₿11.47
3214	Shark Cat SC	$0.0007274 ₿0.000000011	1.20	$720.66K ₿11.67	$0.0007361 ₿0.000000011	$0.0006807 ₿0.000000011	$29.88K ₿0.48	$720.66K ₿11.67	$720.66K ₿11.67
3221	Streamr DATA	$0.0005123 ₿0.0000000083	-2.83	$682.74K ₿11.06	$0.0005291 ₿0.0000000083	$0.0005065 ₿0.0000000082	$68.98K ₿1.12	$682.74K ₿11.06	$682.74K ₿11.06
3255	Verasity VRA	$0.00000777 ₿0.00000000012	-10.56	$664.09K ₿10.76	$0.000008869 ₿0.00000000014	$0.00000775 ₿0.00000000012	$166.24K ₿2.7	$1.76M ₿28.56	$664.09K ₿10.76
3290	Only1 LIKE	$0.001608 ₿0.000000026	11.10	$638.85K ₿10.35	$0.001646 ₿0.000000026	$0.001439 ₿0.000000022	$179.65K ₿2.91	$808.45K ₿13.1	$638.85K ₿10.35
3301	Cosplay Token COT	$0.0006821 ₿0.000000011	-0.20	$626.45K ₿10.15	$0.0006864 ₿0.000000011	$0.00068 ₿0.000000010	$82.83K ₿1.34	$682.05K ₿11.05	$626.45K ₿10.15
3319	Ethernity Chain ERN	$0.02041 ₿0.00000033	-2.24	$612.58K ₿9.93	$0.02119 ₿0.00000033	$0.01995 ₿0.00000032	$38.73 ₿0	$612.58K ₿9.93	$612.58K ₿9.93
3328	PlayDapp PDA	$0.0009325 ₿0.000000015	-4.47	$605.57K ₿9.81	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$38.22K ₿0.62	$652.79K ₿10.57	$605.57K ₿9.81
3341	Solchat CHAT	$0.06647 ₿0.0000010	-3.09	$595.92K ₿9.72	$0.0686 ₿0.0000010	$0.06436 ₿0.0000010	$38.56K ₿0.62	$595.92K ₿9.72	$595.92K ₿9.72
3350	Komodo KMD	$0.004223 ₿0.000000067	-12.27	$594.06K ₿9.49	$0.004819 ₿0.000000076	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.49	$594.06K ₿9.49
3354	Alpha Finance ALPHA	$0.0005976 ₿0.0000000096	-8.49	$589.94K ₿9.56	$0.0006544 ₿0.000000010	$0.0005581 ₿0.0000000088	$10.81K ₿0.18	$597.71K ₿9.69	$589.94K ₿9.56
3357	MON Protocol MON	$0.0009184 ₿0.000000014	-7.13	$589.04K ₿9.54	$0.001004 ₿0.000000015	$0.0009088 ₿0.000000014	$49.42K ₿0.8	$865.46K ₿14.01	$589.04K ₿9.54
3385	Foxy FOXY	$0.00009791 ₿0.0000000015	-3.93	$573.56K ₿9.29	$0.000106 ₿0.0000000016	$0.00009702 ₿0.0000000015	$336.63K ₿5.46	$979.11K ₿15.85	$573.56K ₿9.29
3402	Jeo Boden BODEN	$0.0008178 ₿0.000000013	-8.30	$563.27K ₿9.16	$0.0009039 ₿0.000000014	$0.0008172 ₿0.000000013	$4.45K ₿0.07	$563.27K ₿9.16	$563.27K ₿9.16
3410	BOB Token BOB	$0.0000008095 ₿0.000000000013	-2.20	$559.53K ₿9.07	$0.0000008372 ₿0.000000000013	$0.0000007984 ₿0.000000000012	$54.79K ₿0.89	$559.53K ₿9.07	$559.53K ₿9.07
3415	SelfKey KEY	$0.00009275 ₿0.0000000015	1.11	$556.57K ₿9	$0.00009846 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.44K ₿0.04	$556.57K ₿9	$556.57K ₿9
3443	Multibit MUBI	$0.0005702 ₿0.0000000092	2.05	$541.77K ₿8.75	$0.0006123 ₿0.0000000099	$0.0005457 ₿0.0000000086	$98.61K ₿1.6	$570.28K ₿9.21	$541.77K ₿8.75
3444	Shrapnel SHRAP	$0.0003496 ₿0.0000000056	2.25	$541.45K ₿8.79	$0.0003744 ₿0.0000000058	$0.0003044 ₿0.0000000048	$3.43K ₿0.06	$1.05M ₿17.03	$541.45K ₿8.79
3465	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3499	Celsius Network CEL	$0.01438 ₿0.00000023	-2.82	$513.69K ₿8.3	$0.01498 ₿0.00000023	$0.014 ₿0.00000022	$2.39K ₿0.04	$513.69K ₿8.3	$513.69K ₿8.3
3536	LTO Network EQTY	$0.00172 ₿0.000000027	-5.08	$500.85K ₿8.11	$0.001818 ₿0.000000028	$0.00167 ₿0.000000027	$1.77K ₿0.03	$500.85K ₿8.11	$500.85K ₿8.11
3547	IRISnet IRIS	$0.0003446 ₿0.0000000055	31.85	$496.84K ₿8.06	$0.0003561 ₿0.0000000058	$0.0002614 ₿0.0000000041	$4.08K ₿0.07	$740.8K ₿12.02	$496.84K ₿8.06
3559	Beercoin BEER	$0.0000005562 ₿0.0000000000090	-6.93	$493.47K ₿8.02	$0.0000006 ₿0.0000000000094	$0.0000005491 ₿0.0000000000089	$3.94K ₿0.06	$493.47K ₿8.02	$493.47K ₿8.02
3561	Dione DIONE	$0.00004096 ₿0.00000000066	-0.03	$492.59K ₿7.96	$0.00004299 ₿0.00000000067	$0.00003897 ₿0.00000000063	$1.04K ₿0.02	$550.27K ₿8.9	$492.59K ₿7.96
3578	MAGA Hat MAGA	$0.000001179 ₿0.000000000019	-3.14	$483.95K ₿7.78	$0.000001269 ₿0.000000000020	$0.00000117 ₿0.000000000018	$136.26K ₿2.21	$487.54K ₿7.84	$483.95K ₿7.78
3610	Mode MODE	$0.00006575 ₿0.0000000010	-0.58	$471.25K ₿7.62	$0.00006787 ₿0.0000000011	$0.00006448 ₿0.0000000010	$3.35K ₿0.05	$657.55K ₿10.64	$471.25K ₿7.62
3707	Automata ATA	$0.0007196 ₿0.000000011	-18.60	$427.47K ₿6.92	$0.0008946 ₿0.000000014	$0.0007165 ₿0.000000011	$200.09K ₿3.24	$727.25K ₿11.78	$427.47K ₿6.92
3718	Phoenix PHB	$0.006001 ₿0.000000097	-16.57	$423.94K ₿6.87	$0.007202 ₿0.00000011	$0.005813 ₿0.000000091	$196.68K ₿3.19	$423.94K ₿6.87	$423.94K ₿6.87
3730	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.02	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3765	Neutron NTRN	$0.001125 ₿0.000000018	-1.27	$409.37K ₿6.64	$0.001166 ₿0.000000018	$0.0009941 ₿0.000000015	$95.86K ₿1.55	$718.15K ₿11.64	$409.37K ₿6.64
3768	mfercoin MFER	$0.0004058 ₿0.0000000066	-2.42	$407.29K ₿6.6	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$164.73 ₿0	$407.29K ₿6.6	$407.29K ₿6.6
3769	Doland Tremp TREMP	$0.004082 ₿0.000000065	0.48	$406.7K ₿6.63	$0.004097 ₿0.000000066	$0.003929 ₿0.000000063	$2.79K ₿0.05	$406.7K ₿6.63	$406.7K ₿6.63
3783	Hifi Finance HIFI	$0.002954 ₿0.000000047	-13.55	$401.85K ₿6.52	$0.003571 ₿0.000000056	$0.002914 ₿0.000000046	$66.51K ₿1.08	$419.47K ₿6.8	$401.85K ₿6.52
3785	Harambe on Solana HARAMBE	$0.0004031 ₿0.0000000065	-10.46	$401.64K ₿6.52	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$7.51K ₿0.12	$401.64K ₿6.52	$401.64K ₿6.52
3797	PunkCity PUNK	$0.008429 ₿0.00000013	-3.81	$399.21K ₿6.51	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.91 ₿0	$419.63K ₿6.84	$399.21K ₿6.51
3809	Flamingo Finance FLM	$0.0006958 ₿0.000000011	-2.37	$396.46K ₿6.43	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57K ₿0.92	$396.46K ₿6.43	$396.46K ₿6.43
3813	Seedify.fund SFUND	$0.004764 ₿0.000000077	-0.27	$395.45K ₿6.41	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.37K ₿0.14	$476.45K ₿7.72	$395.45K ₿6.41
3818	Unizen ZCX	$0.0005789 ₿0.0000000093	-0.48	$393.33K ₿6.37	$0.000583 ₿0.0000000095	$0.0005783 ₿0.0000000091	$50.63K ₿0.82	$512.12K ₿8.3	$393.33K ₿6.37
3875	Swipe SXP	$0.0005534 ₿0.0000000089	-74.83	$372.71K ₿6.04	$0.002199 ₿0.000000035	$0.0001289 ₿0.0000000020	$4.11K ₿0.07	$372.71K ₿6.04	$372.71K ₿6.04
3877	Stargaze STARS	$0.0001262 ₿0.0000000020	6.83	$371.93K ₿6.03	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.94K ₿0.05	$377.96K ₿6.12	$371.93K ₿6.03
3901	Stratos STOS	$0.009182 ₿0.00000014	-12.12	$362.52K ₿5.87	$0.01082 ₿0.00000017	$0.009208 ₿0.00000014	$108.95K ₿1.77	$934.31K ₿15.13	$362.52K ₿5.87
4053	Gelato GEL	$0.001106 ₿0.000000017	-2.51	$312K ₿5.06	$0.001153 ₿0.000000018	$0.001088 ₿0.000000017	$24.28 ₿0	$465.4K ₿7.55	$312K ₿5.06
4077	Seamless Protocol SEAM	$0.007534 ₿0.00000012	-5.36	$306.58K ₿4.96	$0.007961 ₿0.00000012	$0.007532 ₿0.00000012	$522.74 ₿0.01	$753.55K ₿12.19	$306.58K ₿4.96
4256	michi [OLD] $MICHI	$0.0004831 ₿0.0000000078	-8.54	$267.53K ₿4.36	$0.0005283 ₿0.0000000083	$0.0004727 ₿0.0000000077	$7.16K ₿0.12	$267.53K ₿4.36	$267.53K ₿4.36
4459	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	-41.03	$228.56K ₿3.67	$0.0005559 ₿0.0000000087	$0.0003271 ₿0.0000000052	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4471	enqAI ENQAI	$0.0002283 ₿0.0000000037	10.33	$226.59K ₿3.67	$0.0002416 ₿0.0000000038	$0.0001988 ₿0.0000000032	$30.33K ₿0.49	$228.71K ₿3.71	$226.59K ₿3.67
4548	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4550	BakeryToken BAKE	$0.0007394 ₿0.000000011	-0.04	$213.48K ₿3.46	$0.0007398 ₿0.000000012	$0.0007195 ₿0.000000011	$90.49K ₿1.47	$214.27K ₿3.47	$213.48K ₿3.46
4605	Cortex CTXC	$0.0008593 ₿0.000000013	4.18	$204.64K ₿3.31	$0.0008785 ₿0.000000014	$0.0008097 ₿0.000000012	$55.96K ₿0.91	$257.61K ₿4.17	$204.64K ₿3.31
4686	MUMU THE BULL [OLD] MUMU	$0.0000000834 ₿0.0000000000013	-94.44	$192.6K ₿3.14	$0.0000015 ₿0.000000000023	$0.00000008049 ₿0.0000000000013	$96.47K ₿1.56	$192.6K ₿3.14	$192.6K ₿3.14
4749	LooksRare LOOKS	$0.0001818 ₿0.0000000029	-18.18	$180.58K ₿2.93	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000026	$947.59 ₿0.02	$180.58K ₿2.93	$180.58K ₿2.93
4791	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.03	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4897	UniLend Finance UFT	$0.001639 ₿0.000000026	19.39	$164.24K ₿2.66	$0.001672 ₿0.000000026	$0.001351 ₿0.000000021	$3.05K ₿0.05	$164.24K ₿2.66	$164.24K ₿2.66
4919	Biswap BSW	$0.0003248 ₿0.0000000052	-1.76	$162.49K ₿2.63	$0.0003333 ₿0.0000000052	$0.0003212 ₿0.0000000051	$2.63K ₿0.04	$187.87K ₿3.04	$162.49K ₿2.63
4934	Peng PENG	$0.001599 ₿0.000000025	-3.03	$159.95K ₿2.59	$0.001659 ₿0.000000026	$0.001561 ₿0.000000025	$25.43K ₿0.41	$159.95K ₿2.59	$159.95K ₿2.59
5036	PacMoon PAC	$0.0001504 ₿0.0000000024	-1.13	$147.09K ₿2.38	$0.000155 ₿0.0000000024	$0.0001477 ₿0.0000000023	$9.67 ₿0	$150.86K ₿2.44	$147.09K ₿2.38
5073	Rally RLY	$0.00002856 ₿0.00000000046	-6.12	$143.25K ₿2.32	$0.00007412 ₿0.0000000011	$0.00002809 ₿0.00000000045	$243.44 ₿0	$428.74K ₿6.95	$143.25K ₿2.32
5075	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
5096	Deri Protocol DERI	$0.001072 ₿0.000000017	2.95	$140.73K ₿2.28	$0.001086 ₿0.000000017	$0.000995 ₿0.000000016	$245.38 ₿0	$501.94K ₿8.14	$140.73K ₿2.28
5115	NORMIE NORMIE	$0.0001435 ₿0.0000000023	-2.18	$139.86K ₿2.27	$0.000149 ₿0.0000000023	$0.0001404 ₿0.0000000022	$4.04 ₿0	$139.86K ₿2.27	$139.86K ₿2.27
5133	Storm STMX	$0.00001256 ₿0.00000000020	0	$138.24K ₿2.22	$0	$0	$14.77 ₿0	$157.09K ₿2.53	$138.24K ₿2.22
5350	Channels CAN	$0.0002414 ₿0.0000000039	-2.01	$120.75K ₿1.96	$0.0002471 ₿0.0000000039	$0.0002393 ₿0.0000000038	$176.61 ₿0	$120.75K ₿1.96	$120.75K ₿1.96
5439	Friend.tech FRIEND	$0.0012 ₿0.000000018	0.38	$113.94K ₿1.79	$0.001211 ₿0.000000019	$0.001189 ₿0.000000018	$100.66 ₿0	$113.94K ₿1.79	$113.94K ₿1.79
5576	Circuits of Value COVAL	$0.00005872 ₿0.00000000095	-11.78	$104.56K ₿1.69	$0.00006765 ₿0.0000000010	$0.00005835 ₿0.00000000094	$125.04 ₿0	$104.56K ₿1.69	$104.56K ₿1.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}