صفحة النتائج 6 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1358	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.46M ₿160.86	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.93 ₿0	$14.46M ₿160.86	$14.46M ₿160.86
1368	PlatON Network LAT	$0.002097 ₿0.000000023	0.89	$14.24M ₿158.45	$0.002096 ₿0.000000023	$0.002066 ₿0.000000022	$16.62M ₿184.61	$21.47M ₿238.81	$14.24M ₿158.45
1371	Wanchain WAN	$0.07155 ₿0.00000079	1.53	$14.21M ₿158.14	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.48M ₿16.41	$15.01M ₿167.05	$14.21M ₿158.14
1378	TARS AI TAI	$0.02401 ₿0.00000026	2.05	$14.08M ₿156.65	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.58M ₿17.54	$21.48M ₿238.98	$14.08M ₿156.65
1384	Maya Protocol CACAO	$0.139 ₿0.0000015	0.88	$13.91M ₿154.77	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.04M ₿11.59	$13.91M ₿154.77	$13.91M ₿154.77
1387	Sentinel Protocol BOUNTY	$0.02716 ₿0.00000030	-1.34	$13.88M ₿154.51	$0.0287 ₿0.00000032	$0.02699 ₿0.00000030	$2.44M ₿26.86	$15.17M ₿168.8	$13.88M ₿154.51
1388	TokenFi TOKEN	$0.004116 ₿0.000000045	0.50	$13.85M ₿154.1	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.69M ₿41.18	$41.14M ₿457.85	$13.85M ₿154.1
1395	MCOIN MCOIN	$0.07748 ₿0.00000086	7.16	$13.71M ₿152.62	$0.07842 ₿0.00000087	$0.0723 ₿0.00000080	$271.42K ₿3.02	$38.74M ₿431.13	$13.71M ₿152.62
1396	Ampleforth AMPL	$1.21 ₿0.000013	2.41	$13.68M ₿152.24	$1.21 ₿0.000013	$1.16 ₿0.000013	$68.59K ₿0.77	$14.6M ₿162.54	$13.68M ₿152.24
1397	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.02	$13.67M ₿152.06	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$137.96K ₿1.53	$13.67M ₿152.06	$13.67M ₿152.06
1402	Alephium ALPH	$0.1086 ₿0.0000012	-4.00	$13.61M ₿151.24	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$266.1K ₿2.96	$23.71M ₿263.52	$13.61M ₿151.24
1418	Orchid Protocol OXT	$0.02258 ₿0.00000025	0.42	$13.34M ₿148.51	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.18M ₿11.46	$22.56M ₿251.06	$13.34M ₿148.51
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	HOPR HOPR	$0.02397 ₿0.00000026	-3.76	$13M ₿144.65	$0.02494 ₿0.00000028	$0.02389 ₿0.00000026	$126.93K ₿1.41	$13.6M ₿151.36	$13M ₿144.65
1443	Coinweb CWEB	$0.001994 ₿0.000000022	-0.98	$12.93M ₿143.78	$0.002022 ₿0.000000022	$0.001989 ₿0.000000022	$151.37K ₿1.69	$15.16M ₿168.6	$12.93M ₿143.78
1454	Humans.ai HEART	$0.001639 ₿0.000000018	1.14	$12.78M ₿142.06	$0.00165 ₿0.000000018	$0.001607 ₿0.000000017	$175.8K ₿1.96	$12.78M ₿142.06	$12.78M ₿142.06
1455	Forta FORT	$0.02026 ₿0.00000022	-1.61	$12.75M ₿141.98	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$378.42K ₿4.21	$20.27M ₿225.64	$12.75M ₿141.98
1463	TrustToken TRU	$0.009193 ₿0.00000010	0.03	$12.59M ₿140.05	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$2.32M ₿28.79	$12.72M ₿141.55	$12.59M ₿140.05
1465	Gitcoin GTC	$0.1304 ₿0.0000014	0.87	$12.57M ₿139.81	$0.1323 ₿0.0000014	$0.1255 ₿0.0000014	$925.23K ₿10.36	$13.04M ₿145.06	$12.57M ₿139.81
1467	Access Protocol ACS	$0.0002762 ₿0.0000000030	-0.83	$12.54M ₿139.53	$0.0002809 ₿0.0000000031	$0.0002749 ₿0.0000000030	$558.28K ₿6.21	$24.8M ₿276	$12.54M ₿139.53
1471	Neon NEON	$0.0519 ₿0.00000057	-3.60	$12.47M ₿138.77	$0.05609 ₿0.00000062	$0.05191 ₿0.00000057	$930K ₿10.34	$52.08M ₿579.51	$12.47M ₿138.77
1475	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.44M ₿138.38	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$1.58K ₿0.02	$12.44M ₿138.38	$12.44M ₿138.38
1476	PepeCoin PEPECOIN	$0.1278 ₿0.0000014	1.75	$12.38M ₿137.83	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$251.09K ₿2.79	$13.76M ₿153.09	$12.38M ₿137.83
1479	Synapse SYN	$0.05632 ₿0.00000062	-0.46	$12.34M ₿137.26	$0.05693 ₿0.00000063	$0.05438 ₿0.00000061	$1.61M ₿18.49	$14.08M ₿156.64	$12.34M ₿137.26
1497	Harvest Finance FARM	$17.64 ₿0.00019	-1.24	$11.84M ₿131.72	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.17M ₿12.94	$12.16M ₿135.29	$11.84M ₿131.72
1515	Radiant Capital RDNT	$0.008936 ₿0.000000099	-0.35	$11.55M ₿128.28	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.68M ₿29.74	$13.4M ₿148.92	$11.55M ₿128.28
1516	Paris Saint-Germain Fan Token PSG	$0.837 ₿0.0000093	-0.14	$11.52M ₿128.24	$0.8447 ₿0.0000095	$0.8204 ₿0.0000092	$2.07M ₿23.01	$16.62M ₿184.96	$11.52M ₿128.24
1522	Hooked Protocol HOOK	$0.03575 ₿0.00000039	2.41	$11.43M ₿127.25	$0.03614 ₿0.00000040	$0.03432 ₿0.00000038	$5.32M ₿59.17	$17.87M ₿198.82	$11.43M ₿127.25
1530	LUKSO LYX	$0.3662 ₿0.0000040	1.21	$11.3M ₿125.8	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$547.55K ₿6.05	$15.59M ₿173.51	$11.3M ₿125.8
1533	THORSwap THOR	$0.07149 ₿0.00000079	1.67	$11.27M ₿125.41	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$67.43K ₿0.75	$15.08M ₿167.83	$11.27M ₿125.41
1536	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000031	-0.78	$11.24M ₿124.94	$0.00000002874 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.15M ₿12.77	$12.13M ₿134.84	$11.24M ₿124.94
1537	VitaDAO VITA	$0.4355 ₿0.0000048	-5.57	$11.22M ₿124.81	$0.473 ₿0.0000053	$0.4257 ₿0.0000047	$627.61K ₿6.99	$12.21M ₿135.81	$11.22M ₿124.81
1538	Vulcan Forged PYR	$0.47 ₿0.0000052	0.62	$11.22M ₿124.8	$0.4761 ₿0.0000053	$0.4533 ₿0.0000051	$4.35M ₿48.31	$23.48M ₿261.11	$11.22M ₿124.8
1539	Oasys OAS	$0.001775 ₿0.000000019	0.72	$11.22M ₿124.84	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$182.52K ₿2.03	$17.77M ₿197.77	$11.22M ₿124.84
1548	Bella Protocol BEL	$0.1394 ₿0.0000015	-0.90	$11.14M ₿123.97	$0.1456 ₿0.0000016	$0.1359 ₿0.0000015	$6.38M ₿74.41	$13.93M ₿154.96	$11.14M ₿123.97
1549	OmiseGO OMG	$0.07943 ₿0.00000088	-0.34	$11.14M ₿123.96	$0.08368 ₿0.00000095	$0.07552 ₿0.00000085	$418.16K ₿4.65	$11.14M ₿123.96	$11.14M ₿123.96
1552	RAMP RAMP	$0.02692 ₿0.00000029	0.75	$11.06M ₿123.12	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$551.58 ₿0.01	$26.92M ₿299.58	$11.06M ₿123.12
1554	TomoChain VIC	$0.08835 ₿0.00000098	-0.12	$11.03M ₿122.8	$0.0899 ₿0.00000099	$0.08637 ₿0.00000097	$774.11K ₿8.59	$18.54M ₿206.32	$11.03M ₿122.8
1560	DAO Maker DAO	$0.04352 ₿0.00000048	-2.65	$10.92M ₿121.51	$0.0447 ₿0.00000050	$0.04332 ₿0.00000048	$623.21K ₿6.93	$12.08M ₿134.39	$10.92M ₿121.51
1577	Badger DAO BADGER	$0.5324 ₿0.0000059	0.13	$10.65M ₿118.18	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.39M ₿26.67	$11.23M ₿124.52	$10.65M ₿118.18
1581	The Doge NFT DOG	$0.0007694 ₿0.0000000085	0.31	$10.53M ₿117.08	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$65.67K ₿0.73	$13.06M ₿145.14	$10.53M ₿117.08
1587	Zeus Network ZEUS	$0.01266 ₿0.00000014	-3.64	$10.47M ₿116.59	$0.01329 ₿0.00000014	$0.01248 ₿0.00000014	$1.33M ₿14.83	$12.67M ₿141.07	$10.47M ₿116.59
1598	Helium Mobile MOBILE	$0.0001664 ₿0.0000000018	1.39	$10.41M ₿115.85	$0.0001701 ₿0.0000000019	$0.0001638 ₿0.0000000018	$280.02K ₿3.12	$38.28M ₿426.02	$10.41M ₿115.85
1606	Automata ATA	$0.01747 ₿0.00000019	0.38	$10.28M ₿114.53	$0.01809 ₿0.00000020	$0.01702 ₿0.00000019	$5.49M ₿60.6	$17.49M ₿194.85	$10.28M ₿114.53
1612	Quickswap QUICK	$12.95 ₿0.00014	2.20	$10.21M ₿113.56	$13.06 ₿0.00014	$12.47 ₿0.00014	$12.75K ₿0.14	$12.95M ₿144.11	$10.21M ₿113.56
1616	NKN NKN	$0.01278 ₿0.00000014	0.71	$10.18M ₿113.31	$0.01294 ₿0.00000014	$0.01245 ₿0.00000014	$952.04K ₿10.63	$10.18M ₿113.34	$10.18M ₿113.31
1622	Coq Inu COQ	$0.0000001461 ₿0.0000000000016	3.04	$10.15M ₿112.92	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$348.32K ₿3.88	$10.15M ₿112.92	$10.15M ₿112.92
1631	Bitcoin Gold BTG	$0.5735 ₿0.0000063	8.24	$10.05M ₿111.81	$0.5736 ₿0.0000063	$0.5295 ₿0.0000059	$659.43 ₿0.01	$10.05M ₿111.81	$10.05M ₿111.81
1640	Oraichain Token ORAI	$0.5085 ₿0.0000056	1.44	$9.94M ₿110.59	$0.5207 ₿0.0000059	$0.5 ₿0.0000055	$336K ₿3.74	$10.06M ₿111.96	$9.94M ₿110.59
1642	RSS3 RSS3	$0.01116 ₿0.00000012	0.56	$9.91M ₿110.32	$0.01183 ₿0.00000013	$0.01066 ₿0.00000011	$2.47M ₿27.44	$11.47M ₿127.71	$9.91M ₿110.32
1645	Agoras: Tau Net AGRS	$0.5464 ₿0.0000060	6.21	$9.84M ₿109.47	$0.5467 ₿0.0000060	$0.5123 ₿0.0000057	$9.8K ₿0.12	$22.95M ₿255.44	$9.84M ₿109.47
1647	Parcl PRCL	$0.02196 ₿0.00000024	-1.59	$10.11M ₿109.39	$0.02321 ₿0.00000025	$0.02081 ₿0.00000023	$2.64M ₿28.78	$22.32M ₿241.64	$10.11M ₿109.39
1656	Quickswap QUICK	$0.01221 ₿0.00000013	0.60	$9.62M ₿107.03	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$480.94K ₿5.35	$11.49M ₿127.79	$9.62M ₿107.03
1657	Aavegotchi GHST	$0.1877 ₿0.0000020	0.05	$9.6M ₿106.79	$0.1922 ₿0.0000021	$0.1808 ₿0.0000020	$3.12M ₿34.74	$9.89M ₿110.11	$9.6M ₿106.79
1664	IDEX IDEX	$0.009508 ₿0.00000010	2.55	$9.46M ₿105.39	$0.009817 ₿0.00000010	$0.009161 ₿0.00000010	$3.47M ₿38.87	$9.51M ₿105.9	$9.46M ₿105.39
1680	district0x DNT	$0.01232 ₿0.00000013	0.70	$9.26M ₿103.13	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$21.14K ₿0.24	$12.33M ₿137.28	$9.26M ₿103.13
1682	SWEAT SWEAT	$0.001205 ₿0.000000013	-3.36	$9.23M ₿102.67	$0.001252 ₿0.000000014	$0.001203 ₿0.000000013	$6.89M ₿76.7	$24.13M ₿268.46	$9.23M ₿102.67
1698	Milady Meme Coin LADYS	$0.00000001021 ₿0.00000000000011	2.09	$9.05M ₿100.76	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.41M ₿26.19	$9.05M ₿100.76	$9.05M ₿100.76
1699	Radio Caca RACA	$0.00002218 ₿0.00000000024	-0.03	$9.14M ₿100.69	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$797.52K ₿26.52	$9.23M ₿101.67	$9.14M ₿100.69
1722	Wexo WEXO	$0.025 ₿0.00000027	0.27	$8.79M ₿97.54	$0.02516 ₿0.00000028	$0.02478 ₿0.00000027	$153.64K ₿1.71	$22.41M ₿248.69	$8.79M ₿97.54
1742	Wojak WOJAK	$0.0001242 ₿0.0000000013	-4.04	$8.62M ₿95.94	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$689.67K ₿8.44	$8.62M ₿95.94	$8.62M ₿95.94
1747	Pangolin PNG	$0.03824 ₿0.00000042	4.31	$8.58M ₿95.44	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$611.77K ₿6.81	$20.57M ₿228.85	$8.58M ₿95.44
1754	Iron Fish IRON	$0.1221 ₿0.0000013	-5.91	$8.54M ₿94.99	$0.13 ₿0.0000014	$0.1221 ₿0.0000013	$269.49K ₿2.99	$8.54M ₿95.02	$8.54M ₿94.99
1765	Gearbox GEAR	$0.0008395 ₿0.0000000093	-8.26	$8.38M ₿93.44	$0.0009164 ₿0.000000010	$0.000814 ₿0.0000000091	$276.29K ₿3.07	$8.38M ₿93.44	$8.38M ₿93.44
1775	Dora Factory DORA	$0.008217 ₿0.000000091	-1.24	$8.21M ₿91.38	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$38.23K ₿0.43	$8.21M ₿91.38	$8.21M ₿91.38
1777	Telos TLOS	$0.01953 ₿0.00000021	-3.80	$8.21M ₿91.32	$0.02031 ₿0.00000022	$0.01951 ₿0.00000021	$1.73M ₿19.29	$8.21M ₿91.32	$8.21M ₿91.32
1787	HashAI HASHAI	$0.00009026 ₿0.0000000010	4.24	$8.06M ₿89.71	$0.00009045 ₿0.0000000010	$0.00008056 ₿0.00000000091	$284.64K ₿3.17	$8.56M ₿95.27	$8.06M ₿89.71
1790	Polkastarter POLS	$0.08148 ₿0.00000090	1.85	$8.05M ₿89.58	$0.08162 ₿0.00000091	$0.07974 ₿0.00000088	$138.56K ₿1.54	$8.11M ₿90.29	$8.05M ₿89.58
1797	Nakamoto Games NAKA	$0.1234 ₿0.0000013	10.46	$8.02M ₿88.78	$0.1269 ₿0.0000014	$0.1087 ₿0.0000012	$1.46M ₿17.12	$22.21M ₿245.92	$8.02M ₿88.78
1799	GamerCoin GHX	$0.01133 ₿0.00000012	2.58	$7.97M ₿88.65	$0.01147 ₿0.00000012	$0.01081 ₿0.00000012	$232.74K ₿2.59	$9.16M ₿101.92	$7.97M ₿88.65
1808	Acala ACA	$0.006738 ₿0.000000074	1.37	$7.86M ₿87.96	$0.006861 ₿0.000000076	$0.006544 ₿0.000000074	$1.38M ₿15.33	$10.78M ₿120.63	$7.86M ₿87.96
1812	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	0.40	$7.9M ₿87.86	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$89.6K ₿1	$17.8M ₿198.07	$7.9M ₿87.86
1813	Star Atlas DAO POLIS	$0.02405 ₿0.00000026	-1.99	$7.89M ₿87.84	$0.02463 ₿0.00000027	$0.02349 ₿0.00000026	$86.6K ₿0.96	$8.66M ₿96.44	$7.89M ₿87.84
1833	Measurable Data Token MDT	$0.01263 ₿0.00000014	2.70	$7.65M ₿85.09	$0.01265 ₿0.00000014	$0.01197 ₿0.00000013	$961.32K ₿10.66	$12.61M ₿140.34	$7.65M ₿85.09
1841	Bluzelle BLZ	$0.01615 ₿0.00000017	2.75	$7.58M ₿84.32	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$209.07K ₿2.33	$8.07M ₿89.86	$7.58M ₿84.32
1850	نيم XEM	$0.0008306 ₿0.0000000092	-3.00	$7.47M ₿83.08	$0.0008565 ₿0.0000000096	$0.0007929 ₿0.0000000088	$2.18M ₿24.24	$7.47M ₿83.08	$7.47M ₿83.08
1851	CHEQD Network CHEQ	$0.00765 ₿0.000000085	-8.16	$7.44M ₿82.83	$0.008336 ₿0.000000094	$0.00765 ₿0.000000085	$454.97K ₿5.06	$9.64M ₿107.29	$7.44M ₿82.83
1863	Numbers Protocol NUM	$0.008472 ₿0.000000094	-0.11	$7.26M ₿80.6	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$218.59K ₿2.43	$7.35M ₿81.55	$7.26M ₿80.6
1874	Vyvo Smart Chain VSC	$0.001548 ₿0.000000017	-0.57	$7.07M ₿78.7	$0.001571 ₿0.000000017	$0.001548 ₿0.000000017	$48.94K ₿0.55	$30.99M ₿344.89	$7.07M ₿78.7
1878	crow with knife CAW	$0.000000009167 ₿0.00000000000010	1.61	$7.04M ₿78.31	$0.000000009288 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$100.49K ₿1.11	$7.04M ₿78.31	$7.04M ₿78.31
1882	Propchain PROPC	$0.1634 ₿0.0000018	-3.82	$7.01M ₿78.05	$0.1699 ₿0.0000019	$0.1634 ₿0.0000018	$631.62K ₿7.01	$10.42M ₿115.98	$7.01M ₿78.05
1889	Mythos MYTH	$0.008722 ₿0.000000097	-12.53	$6.96M ₿77.46	$0.01026 ₿0.00000011	$0.008712 ₿0.000000096	$62.92K ₿0.7	$8.74M ₿97.27	$6.96M ₿77.46
1891	0x0.ai: AI Smart Contract 0X0	$0.007778 ₿0.000000086	-2.17	$6.93M ₿77.15	$0.008229 ₿0.000000091	$0.007733 ₿0.000000086	$8.71K ₿0.1	$6.93M ₿77.15	$6.93M ₿77.15
1892	Pixels PIXEL	$0.00897 ₿0.000000099	2.94	$6.91M ₿76.84	$0.009161 ₿0.00000010	$0.008338 ₿0.000000094	$8.93M ₿99.28	$44.78M ₿498.3	$6.91M ₿76.84
1897	Shadow Token SHDW	$0.04072 ₿0.00000045	0.97	$6.88M ₿76.59	$0.04134 ₿0.00000046	$0.04019 ₿0.00000044	$33.9K ₿0.38	$6.88M ₿76.59	$6.88M ₿76.59
1899	Contentos COS	$0.001328 ₿0.000000014	0.77	$6.87M ₿76.5	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$682.92K ₿7.59	$13.15M ₿146.31	$6.87M ₿76.5
1907	ShapeShift FOX Token FOX	$0.01094 ₿0.00000012	1.03	$6.82M ₿75.87	$0.0111 ₿0.00000012	$0.01061 ₿0.00000011	$109.16K ₿1.22	$10.95M ₿121.91	$6.82M ₿75.87
1912	OctaSpace OCTA	$0.1586 ₿0.0000017	0.46	$6.71M ₿74.71	$0.1614 ₿0.0000017	$0.1543 ₿0.0000017	$253.68K ₿2.83	$6.71M ₿74.71	$6.71M ₿74.71
1914	Litentry LIT	$0.1483 ₿0.0000016	13.68	$6.7M ₿74.55	$0.1515 ₿0.0000016	$0.1304 ₿0.0000014	$29.13K ₿0.32	$14.83M ₿165.06	$6.7M ₿74.55
1920	MATH MATH	$0.03574 ₿0.00000039	3.76	$6.66M ₿74.15	$0.03583 ₿0.00000039	$0.034 ₿0.00000037	$200.44K ₿2.22	$7.13M ₿79.36	$6.66M ₿74.15
1927	Trias Token TRIAS	$0.661 ₿0.0000073	-1.90	$6.61M ₿73.55	$0.7551 ₿0.0000083	$0.6231 ₿0.0000069	$1.78K ₿0.02	$6.61M ₿73.55	$6.61M ₿73.55
1936	Clover Finance CLV	$0.005243 ₿0.000000059	-0.42	$6.5M ₿72.5	$0.005523 ₿0.000000061	$0.005247 ₿0.000000058	$1.91M ₿21.27	$10.61M ₿118.45	$6.5M ₿72.5
1940	PepeFork PORK	$0.00000001965 ₿0.00000000000021	3.14	$6.49M ₿72.21	$0.00000002005 ₿0.00000000000022	$0.00000001823 ₿0.00000000000020	$118.15K ₿1.31	$8.26M ₿91.94	$6.49M ₿72.21
1942	Star Atlas ATLAS	$0.000278 ₿0.0000000030	1.34	$6.47M ₿71.8	$0.000284 ₿0.0000000031	$0.00027 ₿0.0000000030	$137.66K ₿1.53	$10.02M ₿111.12	$6.47M ₿71.8
1953	Vara Network VARA	$0.001318 ₿0.000000014	2.89	$6.33M ₿70.4	$0.001417 ₿0.000000015	$0.00128 ₿0.000000014	$114.86K ₿1.28	$13.18M ₿146.72	$6.33M ₿70.4
1960	Reef REEF	$0.000139 ₿0.0000000015	-1.16	$6.29M ₿69.95	$0.0001409 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.61M ₿17.94	$6.29M ₿69.95	$6.29M ₿69.95
1983	Crown by Third Time Games CROWN	$0.0244 ₿0.00000027	-12.23	$6.11M ₿67.97	$0.02789 ₿0.00000031	$0.02439 ₿0.00000027	$46.26K ₿0.51	$6.11M ₿67.97	$6.11M ₿67.97
1986	Aleph ALEPH	$0.03275 ₿0.00000036	2.35	$6.1M ₿67.92	$0.03358 ₿0.00000037	$0.03109 ₿0.00000034	$158.32K ₿1.76	$16.37M ₿182.17	$6.1M ₿67.92
1997	Cratos CRTS	$0.00009419 ₿0.0000000010	2.29	$5.99M ₿67.1	$0.0000999 ₿0.0000000011	$0.0000915 ₿0.0000000010	$772.91K ₿8.6	$9.42M ₿105.52	$5.99M ₿67.1
2007	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.05K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}