صفحة النتائج 6 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1357	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01	$14.46M ₿160.86	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.96 ₿0	$14.46M ₿160.86	$14.46M ₿160.86
1368	PlatON Network LAT	$0.002097 ₿0.000000023	0.85	$14.27M ₿158.45	$0.002097 ₿0.000000023	$0.002066 ₿0.000000022	$17.25M ₿184.61	$21.5M ₿238.81	$14.27M ₿158.45
1371	Wanchain WAN	$0.07152 ₿0.00000079	1.54	$14.22M ₿158.14	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.48M ₿16.41	$15.02M ₿167.05	$14.22M ₿158.14
1376	TARS AI TAI	$0.02402 ₿0.00000026	2.26	$14.09M ₿156.65	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.57M ₿17.54	$21.5M ₿238.98	$14.09M ₿156.65
1381	TokenFi TOKEN	$0.004156 ₿0.000000045	2.03	$14.01M ₿154.1	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.78M ₿41.18	$41.64M ₿457.85	$14.01M ₿154.1
1384	Maya Protocol CACAO	$0.139 ₿0.0000015	0.89	$13.91M ₿154.77	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.04M ₿11.59	$13.91M ₿154.77	$13.91M ₿154.77
1393	MCOIN MCOIN	$0.07747 ₿0.00000086	6.70	$13.71M ₿152.62	$0.07842 ₿0.00000087	$0.0725 ₿0.00000080	$268.75K ₿3.02	$38.74M ₿431.13	$13.71M ₿152.62
1396	Ampleforth AMPL	$1.21 ₿0.000013	2.28	$13.68M ₿152.24	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.06K ₿0.77	$14.6M ₿162.54	$13.68M ₿152.24
1397	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.04	$13.67M ₿152.06	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$144.05K ₿1.53	$13.67M ₿152.06	$13.67M ₿152.06
1398	Sentinel Protocol BOUNTY	$0.02689 ₿0.00000030	-1.83	$13.65M ₿154.51	$0.0287 ₿0.00000032	$0.0269 ₿0.00000030	$2.47M ₿26.86	$14.91M ₿168.8	$13.65M ₿154.51
1400	Alephium ALPH	$0.109 ₿0.0000012	-3.72	$13.64M ₿151.24	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$266.35K ₿2.96	$23.76M ₿263.52	$13.64M ₿151.24
1416	Orchid Protocol OXT	$0.02257 ₿0.00000025	0.65	$13.35M ₿148.51	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.03M ₿11.46	$22.57M ₿251.06	$13.35M ₿148.51
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	HOPR HOPR	$0.02397 ₿0.00000026	-3.74	$13M ₿144.65	$0.02494 ₿0.00000028	$0.02389 ₿0.00000026	$127.01K ₿1.41	$13.61M ₿151.36	$13M ₿144.65
1444	Coinweb CWEB	$0.001991 ₿0.000000022	-1.13	$12.91M ₿143.78	$0.002022 ₿0.000000022	$0.001989 ₿0.000000022	$151.34K ₿1.69	$15.14M ₿168.6	$12.91M ₿143.78
1452	Humans.ai HEART	$0.001641 ₿0.000000018	1.31	$12.8M ₿142.06	$0.00165 ₿0.000000018	$0.001607 ₿0.000000017	$175.42K ₿1.96	$12.8M ₿142.06	$12.8M ₿142.06
1459	Forta FORT	$0.02026 ₿0.00000022	-1.49	$12.75M ₿141.98	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$378.59K ₿4.21	$20.25M ₿225.64	$12.75M ₿141.98
1463	TrustToken TRU	$0.009199 ₿0.00000010	0.43	$12.61M ₿140.05	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$2.38M ₿28.79	$12.74M ₿141.55	$12.61M ₿140.05
1464	Gitcoin GTC	$0.1305 ₿0.0000014	1.06	$12.58M ₿139.81	$0.1323 ₿0.0000014	$0.1255 ₿0.0000014	$932.99K ₿10.36	$13.05M ₿145.06	$12.58M ₿139.81
1469	Access Protocol ACS	$0.0002758 ₿0.0000000030	-0.90	$12.51M ₿139.53	$0.0002809 ₿0.0000000031	$0.0002749 ₿0.0000000030	$436.4K ₿6.21	$24.74M ₿276	$12.51M ₿139.53
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.38	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$50.36 ₿0.02	$12.44M ₿138.38	$12.44M ₿138.38
1473	Neon NEON	$0.05183 ₿0.00000057	-3.73	$12.43M ₿138.77	$0.05609 ₿0.00000062	$0.0519 ₿0.00000057	$931.7K ₿10.34	$51.91M ₿579.51	$12.43M ₿138.77
1476	PepeCoin PEPECOIN	$0.1278 ₿0.0000014	1.84	$12.38M ₿137.83	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$251.16K ₿2.79	$13.75M ₿153.09	$12.38M ₿137.83
1479	Synapse SYN	$0.05632 ₿0.00000062	-0.39	$12.34M ₿137.26	$0.05693 ₿0.00000063	$0.05438 ₿0.00000061	$1.66M ₿18.49	$14.08M ₿156.64	$12.34M ₿137.26
1497	Harvest Finance FARM	$17.63 ₿0.00019	-1.31	$11.85M ₿131.72	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.17M ₿12.94	$12.17M ₿135.29	$11.85M ₿131.72
1514	Radiant Capital RDNT	$0.008951 ₿0.000000099	-0.02	$11.56M ₿128.28	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.86M ₿29.74	$13.42M ₿148.92	$11.56M ₿128.28
1517	Paris Saint-Germain Fan Token PSG	$0.8369 ₿0.0000093	-0.09	$11.53M ₿128.24	$0.8447 ₿0.0000095	$0.8204 ₿0.0000092	$2.08M ₿23.01	$16.63M ₿184.96	$11.53M ₿128.24
1522	Hooked Protocol HOOK	$0.03586 ₿0.00000039	2.70	$11.46M ₿127.25	$0.03614 ₿0.00000040	$0.03432 ₿0.00000038	$5.32M ₿59.17	$17.91M ₿198.82	$11.46M ₿127.25
1532	THORSwap THOR	$0.07149 ₿0.00000079	1.90	$11.27M ₿125.41	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$67.43K ₿0.75	$15.08M ₿167.83	$11.27M ₿125.41
1534	LUKSO LYX	$0.3689 ₿0.0000040	1.96	$11.25M ₿125.8	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$550.08K ₿6.05	$15.51M ₿173.51	$11.25M ₿125.8
1535	Vulcan Forged PYR	$0.4703 ₿0.0000052	0.86	$11.23M ₿124.8	$0.4761 ₿0.0000053	$0.4533 ₿0.0000051	$4.35M ₿48.31	$23.5M ₿261.11	$11.23M ₿124.8
1536	VitaDAO VITA	$0.4355 ₿0.0000048	-4.90	$11.22M ₿124.81	$0.473 ₿0.0000053	$0.4257 ₿0.0000047	$627.49K ₿6.99	$12.21M ₿135.81	$11.22M ₿124.81
1537	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000031	-0.68	$11.22M ₿124.94	$0.00000002874 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.14M ₿12.77	$12.11M ₿134.84	$11.22M ₿124.94
1538	Oasys OAS	$0.001774 ₿0.000000019	0.30	$11.21M ₿124.84	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$181.42K ₿2.03	$17.76M ₿197.77	$11.21M ₿124.84
1546	Bella Protocol BEL	$0.1395 ₿0.0000015	-1.06	$11.16M ₿123.97	$0.1456 ₿0.0000016	$0.1359 ₿0.0000015	$6.53M ₿74.41	$13.95M ₿154.96	$11.16M ₿123.97
1549	OmiseGO OMG	$0.0795 ₿0.00000088	-0.02	$11.14M ₿123.96	$0.08368 ₿0.00000095	$0.07552 ₿0.00000085	$410.65K ₿4.65	$11.14M ₿123.96	$11.14M ₿123.96
1553	RAMP RAMP	$0.02693 ₿0.00000029	1.17	$11.07M ₿123.12	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$551.72 ₿0.01	$26.93M ₿299.58	$11.07M ₿123.12
1554	TomoChain VIC	$0.08855 ₿0.00000098	0.10	$11.05M ₿122.8	$0.0899 ₿0.00000099	$0.08637 ₿0.00000097	$752.2K ₿8.59	$18.57M ₿206.32	$11.05M ₿122.8
1560	DAO Maker DAO	$0.04352 ₿0.00000048	-2.12	$10.92M ₿121.51	$0.04455 ₿0.00000050	$0.04332 ₿0.00000048	$621.09K ₿6.93	$12.08M ₿134.39	$10.92M ₿121.51
1576	Badger DAO BADGER	$0.5359 ₿0.0000059	0.80	$10.64M ₿118.18	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.38M ₿26.67	$11.21M ₿124.52	$10.64M ₿118.18
1581	The Doge NFT DOG	$0.000769 ₿0.0000000085	0.27	$10.53M ₿117.08	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$65.7K ₿0.73	$13.05M ₿145.14	$10.53M ₿117.08
1587	Zeus Network ZEUS	$0.01267 ₿0.00000014	-3.62	$10.48M ₿116.59	$0.01329 ₿0.00000014	$0.01248 ₿0.00000014	$1.33M ₿14.83	$12.68M ₿141.07	$10.48M ₿116.59
1596	Helium Mobile MOBILE	$0.0001665 ₿0.0000000018	1.48	$10.41M ₿115.85	$0.0001701 ₿0.0000000019	$0.0001638 ₿0.0000000018	$281.25K ₿3.12	$38.29M ₿426.02	$10.41M ₿115.85
1607	Automata ATA	$0.01749 ₿0.00000019	0.49	$10.28M ₿114.53	$0.01809 ₿0.00000020	$0.01702 ₿0.00000019	$5.52M ₿60.6	$17.5M ₿194.85	$10.28M ₿114.53
1613	Quickswap QUICK	$12.94 ₿0.00014	2.13	$10.2M ₿113.56	$13.06 ₿0.00014	$12.47 ₿0.00014	$12.78K ₿0.14	$12.94M ₿144.11	$10.2M ₿113.56
1619	NKN NKN	$0.01279 ₿0.00000014	1.07	$10.16M ₿113.31	$0.01294 ₿0.00000014	$0.01245 ₿0.00000014	$955.45K ₿10.63	$10.16M ₿113.34	$10.16M ₿113.31
1620	Coq Inu COQ	$0.0000001462 ₿0.0000000000016	2.69	$10.16M ₿112.92	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$347.52K ₿3.88	$10.16M ₿112.92	$10.16M ₿112.92
1631	Bitcoin Gold BTG	$0.5735 ₿0.0000063	8.23	$10.05M ₿111.81	$0.5736 ₿0.0000063	$0.5295 ₿0.0000059	$659.37 ₿0.01	$10.05M ₿111.81	$10.05M ₿111.81
1641	Parcl PRCL	$0.02181 ₿0.00000024	-2.48	$9.87M ₿109.39	$0.02321 ₿0.00000025	$0.02081 ₿0.00000023	$2.69M ₿28.78	$21.8M ₿241.64	$9.87M ₿109.39
1642	Oraichain Token ORAI	$0.5082 ₿0.0000056	1.32	$9.93M ₿110.59	$0.5207 ₿0.0000059	$0.5 ₿0.0000055	$335.71K ₿3.74	$10.05M ₿111.96	$9.93M ₿110.59
1643	RSS3 RSS3	$0.01116 ₿0.00000012	0.61	$9.9M ₿110.32	$0.01183 ₿0.00000013	$0.01066 ₿0.00000011	$2.46M ₿27.44	$11.46M ₿127.71	$9.9M ₿110.32
1646	Agoras: Tau Net AGRS	$0.5465 ₿0.0000060	6.23	$9.84M ₿109.47	$0.5467 ₿0.0000060	$0.5123 ₿0.0000057	$9.52K ₿0.12	$22.95M ₿255.44	$9.84M ₿109.47
1655	Quickswap QUICK	$0.01221 ₿0.00000013	0.78	$9.62M ₿107.03	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$479.22K ₿5.35	$11.48M ₿127.79	$9.62M ₿107.03
1658	Aavegotchi GHST	$0.1874 ₿0.0000020	0.14	$9.58M ₿106.79	$0.1922 ₿0.0000021	$0.1808 ₿0.0000020	$3.11M ₿34.74	$9.88M ₿110.11	$9.58M ₿106.79
1665	IDEX IDEX	$0.00952 ₿0.00000010	2.77	$9.47M ₿105.39	$0.009817 ₿0.00000010	$0.009161 ₿0.00000010	$3.47M ₿38.87	$9.52M ₿105.9	$9.47M ₿105.39
1680	district0x DNT	$0.01232 ₿0.00000013	0.52	$9.25M ₿103.13	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$20.77K ₿0.24	$12.32M ₿137.28	$9.25M ₿103.13
1682	SWEAT SWEAT	$0.001207 ₿0.000000013	-3.28	$9.23M ₿102.67	$0.001252 ₿0.000000014	$0.001203 ₿0.000000013	$6.95M ₿76.7	$24.15M ₿268.46	$9.23M ₿102.67
1688	Radio Caca RACA	$0.00002205 ₿0.00000000024	0.47	$9.14M ₿100.69	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.37M ₿26.52	$9.23M ₿101.67	$9.14M ₿100.69
1698	Milady Meme Coin LADYS	$0.00000001019 ₿0.00000000000011	2.00	$9.06M ₿100.76	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.34M ₿26.19	$9.06M ₿100.76	$9.06M ₿100.76
1723	Wexo WEXO	$0.02498 ₿0.00000027	0.10	$8.78M ₿97.54	$0.02516 ₿0.00000028	$0.02478 ₿0.00000027	$153.33K ₿1.71	$22.38M ₿248.69	$8.78M ₿97.54
1744	Wojak WOJAK	$0.0001242 ₿0.0000000013	-3.97	$8.63M ₿95.94	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$758.02K ₿8.44	$8.63M ₿95.94	$8.63M ₿95.94
1748	Pangolin PNG	$0.03824 ₿0.00000042	4.33	$8.58M ₿95.44	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$611.83K ₿6.81	$20.57M ₿228.85	$8.58M ₿95.44
1754	Iron Fish IRON	$0.122 ₿0.0000013	-5.98	$8.53M ₿94.99	$0.13 ₿0.0000014	$0.1221 ₿0.0000013	$291.42K ₿2.99	$8.53M ₿95.02	$8.53M ₿94.99
1766	Gearbox GEAR	$0.0008405 ₿0.0000000093	-8.14	$8.4M ₿93.44	$0.0009164 ₿0.000000010	$0.000814 ₿0.0000000091	$276.25K ₿3.07	$8.4M ₿93.44	$8.4M ₿93.44
1776	Dora Factory DORA	$0.008217 ₿0.000000091	-1.24	$8.22M ₿91.38	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$38.21K ₿0.43	$8.22M ₿91.38	$8.22M ₿91.38
1777	Telos TLOS	$0.01952 ₿0.00000021	-3.84	$8.2M ₿91.32	$0.02031 ₿0.00000022	$0.01951 ₿0.00000021	$1.73M ₿19.29	$8.2M ₿91.32	$8.2M ₿91.32
1786	Polkastarter POLS	$0.08145 ₿0.00000090	1.95	$8.08M ₿89.58	$0.08162 ₿0.00000091	$0.07974 ₿0.00000088	$138.49K ₿1.54	$8.15M ₿90.29	$8.08M ₿89.58
1787	HashAI HASHAI	$0.00009029 ₿0.0000000010	4.31	$8.07M ₿89.71	$0.00009045 ₿0.0000000010	$0.00008056 ₿0.00000000091	$285.4K ₿3.17	$8.57M ₿95.27	$8.07M ₿89.71
1793	Nakamoto Games NAKA	$0.1233 ₿0.0000013	10.71	$8.02M ₿88.78	$0.1269 ₿0.0000014	$0.1087 ₿0.0000012	$1.5M ₿17.12	$22.22M ₿245.92	$8.02M ₿88.78
1800	GamerCoin GHX	$0.01133 ₿0.00000012	2.57	$7.97M ₿88.65	$0.01147 ₿0.00000012	$0.01081 ₿0.00000012	$232.55K ₿2.59	$9.16M ₿101.92	$7.97M ₿88.65
1810	Acala ACA	$0.006777 ₿0.000000074	1.95	$7.9M ₿87.96	$0.006861 ₿0.000000076	$0.006544 ₿0.000000074	$1.31M ₿15.33	$10.83M ₿120.63	$7.9M ₿87.96
1811	Star Atlas DAO POLIS	$0.02403 ₿0.00000026	-2.11	$7.88M ₿87.84	$0.02463 ₿0.00000027	$0.02349 ₿0.00000026	$86.51K ₿0.96	$8.65M ₿96.44	$7.88M ₿87.84
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	0.09	$7.86M ₿87.86	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$66.36K ₿1	$17.72M ₿198.07	$7.86M ₿87.86
1832	Measurable Data Token MDT	$0.01266 ₿0.00000014	2.89	$7.67M ₿85.09	$0.01265 ₿0.00000014	$0.01197 ₿0.00000013	$958.68K ₿10.66	$12.66M ₿140.34	$7.67M ₿85.09
1839	Bluzelle BLZ	$0.01614 ₿0.00000017	2.73	$7.58M ₿84.32	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$208.86K ₿2.33	$8.07M ₿89.86	$7.58M ₿84.32
1848	نيم XEM	$0.0008268 ₿0.0000000092	-3.46	$7.45M ₿83.08	$0.0008565 ₿0.0000000096	$0.0007929 ₿0.0000000088	$2.17M ₿24.24	$7.45M ₿83.08	$7.45M ₿83.08
1849	CHEQD Network CHEQ	$0.007666 ₿0.000000085	-7.97	$7.45M ₿82.83	$0.008336 ₿0.000000094	$0.00765 ₿0.000000085	$455.07K ₿5.06	$9.64M ₿107.29	$7.45M ₿82.83
1860	Numbers Protocol NUM	$0.008496 ₿0.000000094	0.07	$7.28M ₿80.6	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$218.71K ₿2.43	$7.37M ₿81.55	$7.28M ₿80.6
1874	Vyvo Smart Chain VSC	$0.001548 ₿0.000000017	-0.58	$7.07M ₿78.7	$0.001571 ₿0.000000017	$0.001548 ₿0.000000017	$49.07K ₿0.55	$30.99M ₿344.89	$7.07M ₿78.7
1877	crow with knife CAW	$0.000000009139 ₿0.00000000000010	1.32	$7.05M ₿78.31	$0.000000009288 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$100.13K ₿1.11	$7.05M ₿78.31	$7.05M ₿78.31
1883	Propchain PROPC	$0.1634 ₿0.0000018	-3.82	$7.01M ₿78.05	$0.1699 ₿0.0000019	$0.1634 ₿0.0000018	$631.67K ₿7.01	$10.42M ₿115.98	$7.01M ₿78.05
1888	Mythos MYTH	$0.008724 ₿0.000000097	-12.51	$6.95M ₿77.46	$0.01026 ₿0.00000011	$0.008712 ₿0.000000096	$60.37K ₿0.7	$8.73M ₿97.27	$6.95M ₿77.46
1891	0x0.ai: AI Smart Contract 0X0	$0.007779 ₿0.000000086	-2.16	$6.93M ₿77.15	$0.008229 ₿0.000000091	$0.007733 ₿0.000000086	$8.71K ₿0.1	$6.93M ₿77.15	$6.93M ₿77.15
1893	Pixels PIXEL	$0.008971 ₿0.000000099	3.23	$6.92M ₿76.84	$0.009161 ₿0.00000010	$0.008338 ₿0.000000094	$8.95M ₿99.28	$44.87M ₿498.3	$6.92M ₿76.84
1897	Shadow Token SHDW	$0.04071 ₿0.00000045	0.95	$6.88M ₿76.59	$0.04134 ₿0.00000046	$0.04019 ₿0.00000044	$33.95K ₿0.38	$6.88M ₿76.59	$6.88M ₿76.59
1898	Contentos COS	$0.001328 ₿0.000000014	0.98	$6.88M ₿76.5	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$682.93K ₿7.59	$13.16M ₿146.31	$6.88M ₿76.5
1906	ShapeShift FOX Token FOX	$0.01094 ₿0.00000012	1.09	$6.81M ₿75.87	$0.0111 ₿0.00000012	$0.01061 ₿0.00000011	$109.16K ₿1.22	$10.95M ₿121.91	$6.81M ₿75.87
1912	OctaSpace OCTA	$0.1585 ₿0.0000017	0.41	$6.72M ₿74.71	$0.1614 ₿0.0000017	$0.1543 ₿0.0000017	$254.18K ₿2.83	$6.72M ₿74.71	$6.72M ₿74.71
1914	Litentry LIT	$0.152 ₿0.0000016	16.50	$6.87M ₿74.55	$0.1515 ₿0.0000016	$0.1304 ₿0.0000014	$29.87K ₿0.32	$15.2M ₿165.06	$6.87M ₿74.55
1917	MATH MATH	$0.03581 ₿0.00000039	3.93	$6.69M ₿74.15	$0.03583 ₿0.00000039	$0.034 ₿0.00000037	$200.33K ₿2.22	$7.16M ₿79.36	$6.69M ₿74.15
1926	Trias Token TRIAS	$0.6611 ₿0.0000073	-1.88	$6.61M ₿73.55	$0.7551 ₿0.0000083	$0.6231 ₿0.0000069	$1.78K ₿0.02	$6.61M ₿73.55	$6.61M ₿73.55
1938	Clover Finance CLV	$0.005303 ₿0.000000059	0.69	$6.5M ₿72.5	$0.005523 ₿0.000000061	$0.005247 ₿0.000000058	$1.9M ₿21.27	$10.61M ₿118.45	$6.5M ₿72.5
1939	PepeFork PORK	$0.00000001964 ₿0.00000000000021	3.17	$6.49M ₿72.21	$0.00000002005 ₿0.00000000000022	$0.00000001823 ₿0.00000000000020	$117.69K ₿1.31	$8.27M ₿91.94	$6.49M ₿72.21
1943	Star Atlas ATLAS	$0.0002778 ₿0.0000000030	1.22	$6.47M ₿71.8	$0.000284 ₿0.0000000031	$0.00027 ₿0.0000000030	$137.59K ₿1.53	$10.02M ₿111.12	$6.47M ₿71.8
1955	Vara Network VARA	$0.001318 ₿0.000000014	2.93	$6.33M ₿70.4	$0.001417 ₿0.000000015	$0.00128 ₿0.000000014	$114.77K ₿1.28	$13.18M ₿146.72	$6.33M ₿70.4
1963	Reef REEF	$0.0001399 ₿0.0000000015	-0.53	$6.29M ₿69.95	$0.0001409 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.6M ₿17.94	$6.29M ₿69.95	$6.29M ₿69.95
1981	Aleph ALEPH	$0.03283 ₿0.00000036	2.59	$6.12M ₿67.92	$0.03358 ₿0.00000037	$0.03109 ₿0.00000034	$158.97K ₿1.76	$16.41M ₿182.17	$6.12M ₿67.92
1984	Crown by Third Time Games CROWN	$0.0244 ₿0.00000027	-12.23	$6.1M ₿67.97	$0.02789 ₿0.00000031	$0.02438 ₿0.00000027	$46.36K ₿0.51	$6.1M ₿67.97	$6.1M ₿67.97
2005	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.99K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2007	Cratos CRTS	$0.00009416 ₿0.0000000010	2.81	$5.98M ₿67.1	$0.0000999 ₿0.0000000011	$0.0000915 ₿0.0000000010	$773.95K ₿8.6	$9.41M ₿105.52	$5.98M ₿67.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}