Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$100.28B
Volume totale
BTC 61.19%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Huobi ECO Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
620 QuarkChain  QKC $0.008376
₿0.00000019
7.08 $59.61M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$44.11M
₿25.59
$83.77M
₿1.94K
$59.61M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
622 PepeCoin  PEPECOIN $0.5498
₿0.000097
1.78 $59.39M
₿0
$0.5812
₿0.00010
$0.5402
₿0.000090
$969.58K
₿141.64
$59.39M
₿12.9K
$59.39M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
623 Moonriver  MOVR $6.23
₿0.00025
-4.15 $59.49M
₿2.3K
$6.57
₿0.00027
$6.23
₿0.00025
$3.3M
₿150.56
$73.93M
₿2.9K
$59.49M
₿2.3K
Previsione del prezzo di Moonriver(movr)
624 AI Analysis Token  AIAT $0.5368
₿0.0000077
0.91 $59.24M
₿0
$0.5371
₿0.0000077
$0.5317
₿0.0000073
$186.62K
₿16.83
$268.44M
₿3.89K
$59.24M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
626 Coin98  C98 $0.06173
₿0.0000059
-2.60 $58.71M
₿3.89K
$0.06448
₿0.0000064
$0.06177
₿0.0000058
$9.36M
₿403.72
$61.78M
₿5.3K
$58.71M
₿3.89K
Previsione del prezzo di Coin98(c98)
627 Cartesi  CTSI $0.06719
₿0.0000038
-3.00 $58.36M
₿3.07K
$0.07083
₿0.0000040
$0.0671
₿0.0000038
$4.12M
₿150.18
$67.27M
₿3.91K
$58.36M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
628 Oraichain Token  ORAI $3.16
₿0.00020
-1.09 $58.25M
₿3.27K
$3.27
₿0.00020
$3.1
₿0.00020
$754.38K
₿99.69
$59.84M
₿3.64K
$58.25M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
630 BENQI  QI $0.008732
₿0.00000033
-1.65 $58.13M
₿1.48K
$0.009019
₿0.00000034
$0.008739
₿0.00000033
$2.47M
₿42.87
$62.88M
₿2.38K
$58.13M
₿1.48K
Previsione del prezzo di BENQI(qi)
631 Celer Network  CELR $0.0102
₿0.00000050
-1.62 $57.7M
₿2.84K
$0.01061
₿0.00000050
$0.01018
₿0.00000046
$3.93M
₿373.3
$102.21M
₿5.03K
$57.7M
₿2.84K
Previsione del prezzo di Celer Network(celr)
632 Binance USD  BUSD $0.9965
₿0.000014
-0.57 $57.68M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$653.93
₿10.08
$57.68M
₿1.04K
$57.68M
₿1.04K
633 ECOMI  OMI $0.0002124
₿0.0000000099
0.67 $56.89M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.68M
₿7.27
$65.27M
₿3.11K
$56.89M
₿2.71K
Previsione del prezzo di ECOMI(omi)
634 dYdX  ETHDYDX $0.6423
₿0.000043
-3.40 $57.4M
₿13.49K
$0.6772
₿0.000045
$0.6401
₿0.000043
$9.8M
₿825.9
$137.99M
₿22.51K
$57.4M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
642 Aurora  AURORA $0.09454
₿0.0000045
-0.11 $56.44M
₿2K
$0.09762
₿0.0000049
$0.09375
₿0.0000045
$517.97K
₿23.52
$94.53M
₿4.53K
$56.44M
₿2K
Previsione del prezzo di Aurora(aurora)
646 Alethea Artificial Liquid Intelligence Token  ALI $0.006809
₿0.00000034
3.46 $55.8M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$963.33K
₿31.77
$67.26M
₿3.39K
$55.8M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
648 Huobi Token  HT $0.3496
₿0.000011
1.08 $55.74M
₿1.84K
$0.3558
₿0.000012
$0.3034
₿0.000011
$160.53K
₿27.72
$70.3M
₿2.32K
$55.74M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
649 Magic Internet Money  MIM $1
₿0.000014
0.17 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9963
₿0.000014
$45.36K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
650 SuperRare  RARE $0.06676
₿0.0000024
8.13 $55.54M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$66.05M
₿176.72
$66.93M
₿2.42K
$55.54M
₿1.66K
Previsione del prezzo di SuperRare(rare)
657 WINk  WIN $0.00005453
₿0.0000000022
-1.44 $54.22M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005463
₿0.0000000022
$28.81M
₿117.77
$54.51M
₿2.21K
$54.22M
₿2.13K
Previsione del prezzo di WINk(win)
664 HUNT Platform  HUNT $0.2686
₿0.0000075
0.27 $53.29M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.29M
₿68.66
$53.29M
₿1.51K
$53.29M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
667 BounceBit  BB $0.1289
-4.65 $52.8M
$0.1382
$0.1282
$11.43M
$270.75M
$52.8M
Previsione del prezzo di BounceBit(bb)
669 Humanscape  HPO $0.05092
₿0.0000014
1.40 $52.7M
₿1.42K
$0.05138
₿0.0000014
$0.04964
₿0.0000014
$1.21M
₿42.74
$55.25M
₿1.56K
$52.7M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
671 Bancor Network Token  BNT $0.4539
₿0.000012
0.04 $52.27M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$188.63K
₿152.69
$52.27M
₿1.59K
$52.27M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
672 Cobak Token  CBK $0.5581
₿0.000014
-1.13 $52.26M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.64M
₿28.43
$55.89M
₿1.43K
$52.26M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
673 Wilder World  WILD $0.1609
₿0.000014
-1.56 $52.21M
₿3.98K
$0.166
₿0.000015
$0.1608
₿0.000013
$698.27K
₿32.35
$80.5M
₿7.14K
$52.21M
₿3.98K
Previsione del prezzo di Wilder World(wild)
674 NetMind Token  NMT $1.11
₿0.00013
4.84 $52.07M
₿0
$1.15
₿0.00016
$1.05
₿0.00013
$4.04M
₿22.34
$159.24M
₿15.38K
$52.07M
₿0
Previsione del prezzo di NetMind Token(nmt)
675 Tensor  TNSR $0.1551
₿0.000023
-4.13 $51.91M
₿2.94K
$0.1634
₿0.000028
$0.1531
₿0.000022
$6.32M
₿5.59K
$155.13M
₿23.48K
$51.91M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
677 HydraDX  HDX $0.01342
₿0.00000028
0.01 $51.74M
₿774.21
$0.01383
₿0.00000029
$0.01342
₿0.00000028
$88.35K
₿4.98
$61.28M
₿1.3K
$51.74M
₿774.21
Previsione del prezzo di HydraDX(hdx)
680 Escoin Token  ELG $0.2739
₿0.000017
0.30 $50.47M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$385.15K
₿12.24
$68.49M
₿4.29K
$50.47M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
681 CorgiAI  CORGIAI $0.0001458
₿0.000000031
-1.74 $50.12M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$22.9K
₿6.96
$54.34M
₿11.81K
$50.12M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
682 TrustToken  TRU $0.03916
₿0.0000019
-5.30 $50.4M
₿2.18K
$0.04194
₿0.0000020
$0.03897
₿0.0000019
$6.15M
₿296.08
$50.98M
₿2.4K
$50.4M
₿2.18K
Previsione del prezzo di TrustToken(tru)
683 Solidus Ai Tech  AITECH $0.03249
₿0.0000031
-0.74 $50.17M
₿1.67K
$0.03317
₿0.0000034
$0.03239
₿0.0000030
$10.66M
₿115.83
$64.7M
₿6.28K
$50.17M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
684 CertiK  CTK $0.3469
₿0.000013
-3.10 $50.2M
₿1.73K
$0.3659
₿0.000013
$0.3455
₿0.000012
$4.22M
₿32.93
$50.52M
₿1.74K
$50.2M
₿1.73K
Previsione del prezzo di CertiK(ctk)
685 CYBER  CYBER $1.32
₿0.00019
-4.82 $49.95M
₿2.15K
$1.41
₿0.00020
$1.33
₿0.00019
$7.97M
₿406.88
$132.85M
₿19.5K
$49.95M
₿2.15K
Previsione del prezzo di CYBER(cyber)
687 Omni Network  OMNI $2.58
-2.63 $49.42M
$2.75
$2.58
$6.22M
$258.29M
$49.42M
Previsione del prezzo di Omni Network(omni)
692 Autonolas  OLAS $0.2784
₿0.000056
0.01 $49.17M
₿2.46K
$0.2858
₿0.000057
$0.2768
₿0.000052
$343.67K
₿48.92
$130.65M
₿30.31K
$49.17M
₿2.46K
Previsione del prezzo di Autonolas(olas)
693 Velodrome Finance  VELO $0.05263
₿0.0000035
-3.61 $48.83M
₿2.15K
$0.05545
₿0.0000037
$0.0525
₿0.0000034
$8.46M
₿193.29
$108.95M
₿5.59K
$48.83M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
694 DODO  DODO $0.04853
₿0.0000032
-6.56 $48.54M
₿2.15K
$0.0531
₿0.0000034
$0.04818
₿0.0000032
$7.08M
₿187.8
$48.54M
₿3.26K
$48.54M
₿2.15K
Previsione del prezzo di DODO(dodo)
697 Overnight.fi USD+  USD+ $1
₿0.000014
-0.07 $48.09M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$56.51K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
698 QANplatform  QANX $0.028
₿0.0000013
-2.44 $47.75M
₿2.23K
$0.0289
₿0.0000013
$0.02789
₿0.0000013
$294.22K
₿16.63
$58.98M
₿2.75K
$47.75M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
702 Stronghold Token  SHX $0.008892
₿0.00000011
-0.71 $47.8M
₿593.51
$0.008966
₿0.00000011
$0.008707
₿0.000000099
$258.25K
₿12.49
$0
$47.8M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
703 Coq Inu  COQ $0.0000006792
₿0.000000000049
0.83 $47.18M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006686
₿0.000000000048
$4.21M
₿272.67
$47.18M
₿3.41K
$47.18M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
704 Keep Network  KEEP $0.08622
₿0.0000032
0.10 $47.4M
₿1.8K
$0.09268
₿0.0000034
$0.08585
₿0.0000032
$15.85K
₿0.72
$86.22M
₿3.27K
$47.4M
₿1.8K
Previsione del prezzo di Keep Network(keep)
705 Gains Network  GNS $1.56
₿0.000065
-2.21 $47.41M
₿2.23K
$1.6
₿0.000067
$1.55
₿0.000065
$1.5M
₿78.65
$47.41M
₿2.23K
$47.41M
₿2.23K
Previsione del prezzo di Gains Network(gns)
709 ApeX  APEX $0.8421
₿0.000046
-8.98 $47.46M
₿2.11K
$0.9392
₿0.000048
$0.8444
₿0.000045
$28.05M
₿1.6K
$425.03M
₿46.01K
$47.46M
₿2.11K
Previsione del prezzo di ApeX(apex)
714 Helium Mobile  MOBILE $0.0005241
₿0.000000041
0.76 $46.36M
₿3.57K
$0.00055
₿0.000000044
$0.0005182
₿0.000000040
$1.62M
₿77.31
$120.78M
₿9.46K
$46.36M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
718 MovieBloc  MBL $0.002477
₿0.000000078
-1.47 $45.62M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.83M
₿29.17
$74.31M
₿2.34K
$45.62M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
719 RIF Token  RIF $0.04561
₿0.0000036
-2.50 $45.65M
₿3.65K
$0.04722
₿0.0000038
$0.04538
₿0.0000036
$3.05M
₿52.65
$45.65M
₿3.65K
$45.65M
₿3.65K
Previsione del prezzo di RIF Token(rif)
726 Storj  STORJ $0.3128
₿0.0000099
-4.50 $44.98M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$31.26M
₿293.65
$132.94M
₿4.23K
$44.98M
₿1.43K
Previsione del prezzo di Storj(storj)
729 Railgun  RAIL $0.781
₿0.0000096
-0.58 $44.91M
₿553.67
$0.8056
₿0.0000097
$0.7754
₿0.0000089
$197.35K
₿2.78
$44.91M
₿553.67
$44.91M
₿553.67
Previsione del prezzo di Railgun(rail)
732 Cudos  CUDOS $0.006078
₿0.00000031
12.29 $44.83M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.01K
₿33.39
$56.64M
₿2.86K
$44.83M
₿2.14K
Previsione del prezzo di Cudos(cudos)
734 SSV Network  SSV $6.29
₿0.00076
-2.98 $44.6M
₿5.39K
$6.99
₿0.00076
$6.31
₿0.00068
$14.41M
₿676.96
$79.12M
₿8.58K
$44.6M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
735 Forta  FORT $0.07854
₿0.0000028
2.17 $44.53M
₿987.97
$0.08149
₿0.0000029
$0.0767
₿0.0000028
$1.35M
₿11.38
$78.81M
₿2.9K
$44.53M
₿987.97
Previsione del prezzo di Forta(fort)
738 DUSK Network  DUSK $0.08826
₿0.0000064
-4.07 $44.18M
₿2.94K
$0.0933
₿0.0000070
$0.08826
₿0.0000063
$2.74M
₿331.1
$44.18M
₿3.22K
$44.18M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
741 Orchid Protocol  OXT $0.07376
₿0.0000020
-0.13 $43.68M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.67M
₿80.8
$73.83M
₿2.04K
$43.68M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
743 Liquity USD  LUSD $1
₿0.000014
0.03 $43.53M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$133.47K
₿40.52
$43.53M
₿1.71K
$43.53M
₿1.71K
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
745 DAO Maker  DAO $0.1701
₿0.000021
13.55 $42.67M
₿5.09K
$0.1686
₿0.000022
$0.1467
₿0.000021
$3.47M
₿127.14
$47.19M
₿6.04K
$42.67M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
751 RSS3  RSS3 $0.05967
₿0.0000060
-7.96 $43.79M
₿3.95K
$0.0656
₿0.0000065
$0.05969
₿0.0000060
$4.46M
₿77.5
$60.85M
₿6.08K
$43.79M
₿3.95K
Previsione del prezzo di RSS3(rss3)
752 Socean Staked Sol  INF $196.39
₿0.0029
0.54 $42.76M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$3.3M
₿48.78
$130.96M
₿1.99K
$42.76M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
753 Metadium  META $0.02491
₿0.00000084
4.15 $42.54M
₿1.43K
$0.02497
₿0.00000086
$0.02383
₿0.00000068
$2.83M
₿2.96K
$49.77M
₿1.68K
$42.54M
₿1.43K
Previsione del prezzo di Metadium(meta)
754 Bifrost  BFC $0.03046
₿0.0000012
-0.52 $42.36M
₿1.76K
$0.03077
₿0.0000013
$0.03015
₿0.0000012
$744.2K
₿38.72
$72.11M
₿2.99K
$42.36M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
757 SMARDEX  SDEX $0.004609
₿0.00000032
0.75 $42.08M
₿2.66K
$0.004615
₿0.00000032
$0.004556
₿0.00000031
$137.76K
₿25.34
$46.04M
₿3.21K
$42.08M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
758 Strike  STRIKE $7.62
₿0.00019
-0.17 $42.02M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.68M
₿11.18
$49.61M
₿1.27K
$42.02M
₿919.03
Previsione del prezzo di Strike(strike)
760 My Neighbor Alice  ALICE $0.4541
₿0.000025
-4.84 $41.8M
₿2.28K
$0.4817
₿0.000027
$0.453
₿0.000025
$7.46M
₿233.79
$45.39M
₿2.55K
$41.8M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
761 Energy Web Token  EWT $0.6919
₿0.000035
-1.80 $41.79M
₿1.78K
$0.7071
₿0.000035
$0.691
₿0.000034
$72K
₿17.65
$47.71M
₿2.43K
$41.79M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
762 Stafi  FIS $0.2735
₿0.000010
36.56 $41.7M
₿1.5K
$0.2765
₿0.000010
$0.1921
₿0.000010
$38.37M
₿75.1
$41.7M
₿1.5K
$41.7M
₿1.5K
Previsione del prezzo di Stafi(fis)
764 Aleph Zero  AZERO $0.1375
₿0.000013
1.26 $41.58M
₿4.3K
$0.1457
₿0.000014
$0.1354
₿0.000013
$615.7K
₿39.47
$71.51M
₿4.98K
$41.58M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
766 Origin Protocol  OGN $0.06012
₿0.0000031
-2.97 $41.49M
₿1.57K
$0.06261
₿0.0000033
$0.05996
₿0.0000030
$4.76M
₿352.47
$84.69M
₿3.12K
$41.49M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
767 Storm  STMX $0.003742
₿0.00000014
0.17 $41.16M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.66M
₿60.54
$46.78M
₿1.86K
$41.16M
₿1.64K
Previsione del prezzo di Storm(stmx)
771 Nym  NYM $0.05059
₿0.0000033
0.71 $40.98M
₿2.39K
$0.051
₿0.0000033
$0.05015
₿0.0000032
$1.3M
₿23.82
$50.59M
₿3.34K
$40.98M
₿2.39K
Previsione del prezzo di Nym(nym)
774 PolySwarm  NCT $0.02131
₿0.00000042
1.43 $40.21M
₿731.48
$0.02171
₿0.00000044
$0.02076
₿0.00000041
$1.21M
₿13.47
$40.22M
₿799.02
$40.21M
₿731.48
Previsione del prezzo di PolySwarm(nct)
775 Acala  ACA $0.03445
₿0.0000022
-6.34 $40.2M
₿2.13K
$0.03714
₿0.0000024
$0.03377
₿0.0000021
$6.63M
₿131.9
$55.14M
₿2.38K
$40.2M
₿2.13K
Previsione del prezzo di Acala(aca)
776 Radicle  RAD $0.8043
₿0.000036
-0.34 $40.04M
₿1.84K
$0.8303
₿0.000039
$0.7976
₿0.000036
$12.06M
₿204.19
$80.36M
₿3.7K
$40.04M
₿1.84K
Previsione del prezzo di Radicle(rad)
778 Neutron  NTRN $0.1401
₿0.000015
-6.18 $39.96M
₿4.21K
$0.1504
₿0.000016
$0.1397
₿0.000014
$3.59M
₿196.13
$140.25M
₿15.05K
$39.96M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
779 Spectral  SPEC $2.83
35.43 $39.94M
$3.05
$2.08
$39.56M
$283.18M
$39.94M
Previsione del prezzo di Spectral(spec)
781 Hashflow  HFT $0.07044
₿0.0000060
-2.33 $39.75M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.47M
₿214.44
$70.26M
₿6.05K
$39.75M
₿2.33K
Previsione del prezzo di Hashflow(hft)
788 Marinade  MNDE $0.09438
₿0.0000036
0.36 $38.77M
₿958.16
$0.09571
₿0.0000038
$0.0937
₿0.0000035
$727.81K
₿13.43
$94.32M
₿3.65K
$38.77M
₿958.16
Previsione del prezzo di Marinade(mnde)
790 Ampleforth  AMPL $1.22
₿0.000017
-0.50 $38.67M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$122.68K
₿14.1
$45.02M
₿4.46K
$38.67M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
791 IX Swap  IXS $0.2146
₿0.0000088
18.94 $38.65M
₿1.47K
$0.237
₿0.0000092
$0.1803
₿0.0000077
$429.25K
₿15.59
$38.65M
₿1.59K
$38.65M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
792 BakeryToken  BAKE $0.1337
₿0.0000053
-3.09 $38.6M
₿1.53K
$0.1393
₿0.0000056
$0.133
₿0.0000052
$5.63M
₿194.08
$38.74M
₿1.47K
$38.6M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
793 Propy  PRO $0.6632
₿0.000038
-4.18 $38.4M
₿2.21K
$0.7026
₿0.000040
$0.6632
₿0.000036
$2.66M
₿140.66
$66.33M
₿3.81K
$38.4M
₿2.21K
Previsione del prezzo di Propy(pro)
799 NodeAI  GPU $0.391
₿0.000029
-2.62 $38M
₿2.7K
$0.4124
₿0.000033
$0.389
₿0.000026
$634.47K
₿36.7
$38.94M
₿2.77K
$38M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
800 ThunderCore  TT $0.003126
₿0.000000080
-2.86 $37.99M
₿888.91
$0.003256
₿0.000000084
$0.003117
₿0.000000078
$2.75M
₿1.85
$37.99M
₿888.91
$37.99M
₿888.91
Previsione del prezzo di ThunderCore(tt)
801 Telos  TLOS $0.09032
₿0.0000046
-0.97 $37.96M
₿1.94K
$0.09202
₿0.0000048
$0.09007
₿0.0000046
$2.1M
₿101.21
$37.96M
₿1.97K
$37.96M
₿1.94K
Previsione del prezzo di Telos(tlos)
804 Milady Meme Coin  LADYS $0.00000004234
₿0.0000000000028
-6.79 $37.57M
₿2.52K
$0.00000004724
₿0.0000000000032
$0.00000004219
₿0.0000000000027
$5.22M
₿165.48
$37.57M
₿2.52K
$37.57M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
805 Lista USD  LISUSD $0.9983
₿0.000014
-0.02 $37.53M
₿953.91
$0.9994
₿0.000014
$0.9973
₿0.000013
$520.34K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
808 MARBLEX  MBX $0.1805
₿0.000015
-1.61 $37.47M
₿1.83K
$0.1863
₿0.000016
$0.1779
₿0.000015
$1M
₿32.11
$58.04M
₿5.01K
$37.47M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
810 Renzo  REZ $0.01394
₿0.0000055
-4.97 $37.59M
$0.01483
$0.01363
$14.83M
$139.45M
$37.59M
Previsione del prezzo di Renzo(rez)
814 Boba Network  BOBA $0.08226
₿0.0000071
-1.16 $37.05M
₿2.75K
$0.08331
₿0.0000074
$0.08009
₿0.0000071
$4.38M
₿655.27
$41.13M
₿3.61K
$37.05M
₿2.75K
Previsione del prezzo di Boba Network(boba)
815 Radio Caca  RACA $0.00009022
₿0.0000000045
-4.00 $37.05M
₿1.63K
$0.00009584
₿0.0000000047
$0.00009011
₿0.0000000045
$4.15M
₿155.93
$37.5M
₿1.94K
$37.05M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
817 ALEX Lab  ALEX $0.04434
₿0.0000061
-0.37 $36.83M
₿4.38K
$0.04731
₿0.0000063
$0.04395
₿0.0000061
$1.23M
₿167.03
$44.34M
₿6.18K
$36.83M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
823 Uquid Coin  UQC $3.64
₿0.00013
-4.12 $36.36M
₿1.32K
$3.81
₿0.00013
$3.56
₿0.00012
$298.68K
₿40.38
$145.43M
₿5.3K
$36.36M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
824 Slerf  SLERF $0.07289
₿0.0000051
-1.28 $36.36M
₿2.59K
$0.07523
₿0.0000057
$0.07058
₿0.0000051
$5.83M
₿1.03K
$36.36M
₿2.59K
$36.36M
₿2.59K
Previsione del prezzo di Slerf(slerf)
825 Gods Unchained  GODS $0.1003
₿0.0000041
-3.36 $36.35M
₿1.18K
$0.1073
₿0.0000044
$0.1004
₿0.0000041
$1.56M
₿18.04
$50.2M
₿2.07K
$36.35M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
826 Maverick Protocol  MAV $0.0607
₿0.0000086
-5.17 $36.19M
₿2.16K
$0.06436
₿0.0000092
$0.06014
₿0.0000085
$5.82M
₿197.87
$121.34M
₿17.28K
$36.19M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
828 Syscoin  SYS $0.04431
₿0.0000039
-7.57 $36.03M
₿3.05K
$0.04866
₿0.0000040
$0.04422
₿0.0000038
$3.06M
₿66.87
$36.03M
₿3.09K
$36.03M
₿3.05K
Previsione del prezzo di Syscoin(sys)
830 TokenFi  TOKEN $0.01495
₿0.0000020
-7.50 $35.77M
₿2.85K
$0.01645
₿0.0000021
$0.01492
₿0.0000019
$4.74M
₿481.76
$149.35M
₿20.14K
$35.77M
₿2.85K
Previsione del prezzo di TokenFi(token)
832 Sweat Economy  SWEAT $0.004684
₿0.00000016
0.96 $35.77M
₿1.28K
$0.004801
₿0.00000017
$0.004622
₿0.00000016
$4.72M
₿109.19
$99.22M
₿3.55K
$35.77M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
834 Seedify.fund  SFUND $0.5586
₿0.000055
-0.03 $35.5M
₿3.53K
$0.5795
₿0.000056
$0.5585
₿0.000055
$1.55M
₿126.83
$55.85M
₿5.56K
$35.5M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
835 Alephium  ALPH $0.3228
₿0.000049
-0.29 $35.36M
₿3.71K
$0.3295
₿0.000051
$0.3211
₿0.000046
$371.21K
₿67.35
$67.92M
₿9.7K
$35.36M
₿3.71K
Previsione del prezzo di Alephium(alph)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui