Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$114.05B
Volume totale
BTC 60.33%     ETH 7.40%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Huobi ECO Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
615 Tokamak Network  TON $0.9099
₿0.000040
-7.81 $46.62M
₿1.87K
$1.04
₿0.000044
$0.8954
₿0.000039
$1.1M
₿779.26
$83.9M
₿2.61K
$46.62M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
617 PepeCoin  PEPECOIN $0.4299
₿0.000097
-15.02 $46.29M
₿0
$0.5069
₿0.00010
$0.4279
₿0.000090
$670K
₿141.64
$46.29M
₿12.9K
$46.29M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
618 Liquity USD  LUSD $1
₿0.000014
-0.08 $46.25M
₿1.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$1.03M
₿40.52
$46.25M
₿1.71K
$46.25M
₿1.71K
621 Degen  DEGEN $0.002066
₿0.00000050
-18.23 $46.11M
₿6.24K
$0.002528
₿0.00000053
$0.002008
₿0.00000048
$16.8M
₿843.4
$76.53M
₿18.47K
$46.11M
₿6.24K
Previsione del prezzo di Degen(degen)
625 Autonolas  OLAS $0.2853
₿0.000056
-10.14 $45.87M
₿2.46K
$0.3207
₿0.000057
$0.2821
₿0.000052
$379.42K
₿48.92
$133.28M
₿30.31K
$45.87M
₿2.46K
Previsione del prezzo di Autonolas(olas)
627 Goldfinch  GFI $0.4956
₿0.000055
-11.86 $45.75M
₿4K
$0.5629
₿0.000062
$0.4916
₿0.000054
$597.88K
₿206.72
$56.59M
₿6.38K
$45.75M
₿4K
Previsione del prezzo di Goldfinch(gfi)
629 WINk  WIN $0.00004543
₿0.0000000022
-5.33 $45.12M
₿2.13K
$0.00004978
₿0.0000000022
$0.00004517
₿0.0000000022
$25.63M
₿117.77
$45.36M
₿2.21K
$45.12M
₿2.13K
Previsione del prezzo di WINk(win)
630 Arcblock  ABT $0.4561
₿0.000040
-19.19 $45.04M
₿4.03K
$0.5773
₿0.000043
$0.4487
₿0.000039
$1.72M
₿141.83
$84.99M
₿7.6K
$45.04M
₿4.03K
Previsione del prezzo di Arcblock(abt)
632 Moonriver  MOVR $4.65
₿0.00025
-10.82 $44.32M
₿2.3K
$5.23
₿0.00027
$4.58
₿0.00025
$4.34M
₿150.56
$55.05M
₿2.9K
$44.32M
₿2.3K
Previsione del prezzo di Moonriver(movr)
638 CertiK  CTK $0.2965
₿0.000013
-4.66 $42.8M
₿1.73K
$0.3136
₿0.000013
$0.2904
₿0.000012
$3.21M
₿32.93
$42.86M
₿1.74K
$42.8M
₿1.73K
Previsione del prezzo di CertiK(ctk)
642 Vanar Chain  VANRY $0.02174
₿0.0000031
-12.95 $42.18M
₿4.38K
$0.02503
₿0.0000033
$0.0213
₿0.0000031
$18.55M
₿277.07
$43.38M
₿4.38K
$42.18M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
644 Wilder World  WILD $0.1294
₿0.000014
-18.58 $41.97M
₿3.98K
$0.1598
₿0.000015
$0.1275
₿0.000013
$866.38K
₿32.35
$64.7M
₿7.14K
$41.97M
₿3.98K
Previsione del prezzo di Wilder World(wild)
648 HUNT Platform  HUNT $0.21
₿0.0000075
-5.56 $41.8M
₿1.51K
$0.2307
₿0.0000077
$0.2059
₿0.0000070
$3.1M
₿68.66
$41.8M
₿1.51K
$41.8M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
650 Aurora  AURORA $0.07062
₿0.0000045
-9.03 $41.66M
₿2K
$0.07763
₿0.0000049
$0.07
₿0.0000045
$492.33K
₿23.52
$70.48M
₿4.53K
$41.66M
₿2K
Previsione del prezzo di Aurora(aurora)
651 Apu Apustaja  APU $0.0001229
₿0.0000000056
-23.07 $41.62M
₿0
$0.0001598
₿0.0000000061
$0.0001218
₿0.0000000036
$2.97M
₿82.68
$41.62M
₿2.42K
$41.62M
₿0
Previsione del prezzo di Apu Apustaja(apu)
653 Nym  NYM $0.05125
₿0.0000033
-1.71 $41.46M
₿2.39K
$0.05604
₿0.0000033
$0.05099
₿0.0000032
$2.25M
₿23.82
$51.19M
₿3.34K
$41.46M
₿2.39K
Previsione del prezzo di Nym(nym)
654 Celer Network  CELR $0.00729
₿0.00000050
-11.93 $41.2M
₿2.84K
$0.008338
₿0.00000050
$0.007144
₿0.00000046
$5.76M
₿373.3
$72.97M
₿5.03K
$41.2M
₿2.84K
Previsione del prezzo di Celer Network(celr)
656 Renzo  REZ $0.01539
₿0.0000055
-13.99 $40.98M
$0.01841
$0.01531
$27.87M
$154.04M
$40.98M
Previsione del prezzo di Renzo(rez)
657 Cartesi  CTSI $0.04743
₿0.0000038
-8.32 $40.96M
₿3.07K
$0.05209
₿0.0000040
$0.04569
₿0.0000038
$8.34M
₿150.18
$47.44M
₿3.91K
$40.96M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
658 Humanscape  HPO $0.03923
₿0.0000014
-6.16 $40.55M
₿1.42K
$0.042
₿0.0000014
$0.03861
₿0.0000014
$701.74K
₿42.74
$42.5M
₿1.56K
$40.55M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
659 Cobak Token  CBK $0.4461
₿0.000014
-3.87 $40.55M
₿1.19K
$0.4784
₿0.000014
$0.4195
₿0.000014
$3.58M
₿28.43
$43.75M
₿1.43K
$40.55M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
660 Bancor Network Token  BNT $0.3497
₿0.000012
-10.71 $40.08M
₿1.59K
$0.3928
₿0.000012
$0.3418
₿0.000012
$525.38K
₿152.69
$40.08M
₿1.59K
$40.08M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
663 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03983
₿0.0000013
-12.56 $39.77M
₿1.3K
$0.04581
₿0.0000014
$0.0392
₿0.0000012
$2.99M
₿3.98
$39.77M
₿1.3K
$39.77M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
664 ApeX  APEX $0.7123
₿0.000046
-2.05 $39.7M
₿2.11K
$0.7687
₿0.000048
$0.6987
₿0.000045
$18.23M
₿1.6K
$355.55M
₿46.01K
$39.7M
₿2.11K
Previsione del prezzo di ApeX(apex)
665 Energy Web Token  EWT $0.6609
₿0.000035
-10.04 $39.65M
₿1.78K
$0.7409
₿0.000035
$0.6536
₿0.000034
$96.97K
₿17.65
$45.56M
₿2.43K
$39.65M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
666 PONKE  PONKE $0.07199
₿0.00000082
-13.44 $39.79M
₿412.31
$0.08378
₿0.00000096
$0.07045
₿0.00000082
$9.05M
₿46.19
$40.3M
₿458.12
$39.79M
₿412.31
Previsione del prezzo di PONKE(ponke)
667 Tensor  TNSR $0.118
₿0.000023
-11.05 $39.53M
₿2.94K
$0.1327
₿0.000028
$0.1153
₿0.000022
$10.63M
₿5.59K
$118.12M
₿23.48K
$39.53M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
671 QuarkChain  QKC $0.005525
₿0.00000019
-9.43 $39.23M
₿1.35K
$0.006995
₿0.00000019
$0.005481
₿0.00000019
$7.33M
₿25.59
$55.19M
₿1.94K
$39.23M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
673 HydraDX  HDX $0.0102
₿0.00000028
-13.00 $39.19M
₿774.21
$0.01194
₿0.00000029
$0.01007
₿0.00000028
$182.67K
₿4.98
$46.5M
₿1.3K
$39.19M
₿774.21
Previsione del prezzo di HydraDX(hdx)
676 Ardor  ARDR $0.03875
₿0.0000018
-10.44 $38.71M
₿1.81K
$0.04781
₿0.0000019
$0.03841
₿0.0000017
$20.41M
₿142.69
$38.71M
₿1.81K
$38.71M
₿1.81K
Previsione del prezzo di Ardor(ardr)
683 BounceBit  BB $0.09318
-18.14 $38.17M
$0.1143
$0.09233
$15.37M
$195.76M
$38.17M
Previsione del prezzo di BounceBit(bb)
684 Stronghold Token  SHX $0.007055
₿0.00000011
-5.20 $37.9M
₿593.51
$0.007616
₿0.00000011
$0.006924
₿0.000000099
$672.87K
₿12.49
$0
$37.9M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
685 Forta  FORT $0.06938
₿0.0000028
-9.76 $37.88M
₿987.97
$0.08046
₿0.0000029
$0.06915
₿0.0000028
$624.92K
₿11.38
$69.29M
₿2.9K
$37.88M
₿987.97
Previsione del prezzo di Forta(fort)
687 Velodrome Finance  VELO $0.04115
₿0.0000035
-14.82 $37.66M
₿2.15K
$0.04841
₿0.0000037
$0.04009
₿0.0000034
$8.68M
₿193.29
$84.22M
₿5.59K
$37.66M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
689 Lista USD  LISUSD $0.9982
₿0.000014
0.01* $37.49M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$1.36M
₿40.8
$38.51M
₿972.04
$37.49M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
691 Aergo  AERGO $0.07896
₿0.0000023
50.36 $37.43M
₿1.05K
$0.09217
₿0.0000024
$0.05213
₿0.0000023
$191.47M
₿27.23
$39.61M
₿1.18K
$37.43M
₿1.05K
Previsione del prezzo di Aergo(aergo)
693 Uquid Coin  UQC $3.69
₿0.00013
-2.56 $36.93M
₿1.32K
$3.83
₿0.00013
$3.65
₿0.00012
$334.23K
₿40.38
$147.74M
₿5.3K
$36.93M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
694 Bifrost  BFC $0.02655
₿0.0000012
-7.32 $36.97M
₿1.76K
$0.02898
₿0.0000013
$0.02643
₿0.0000012
$2.01M
₿38.72
$62.95M
₿2.99K
$36.97M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
696 Omni Network  OMNI $1.92
-11.32 $36.71M
$2.21
$1.89
$18.57M
$191.87M
$36.71M
Previsione del prezzo di Omni Network(omni)
697 MovieBloc  MBL $0.002004
₿0.000000078
-2.98 $36.71M
₿1.37K
$0.00213
₿0.000000081
$0.001971
₿0.000000078
$4.71M
₿29.17
$60.03M
₿2.34K
$36.71M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
699 CYBER  CYBER $0.9793
₿0.00019
-11.34 $36.47M
₿2.15K
$1.11
₿0.00020
$0.9604
₿0.00019
$11.37M
₿406.88
$97.94M
₿19.5K
$36.47M
₿2.15K
Previsione del prezzo di CYBER(cyber)
701 Peapods Finance  PEAS $3.67
₿0.000072
-11.07 $35.91M
₿721.75
$4.21
₿0.000075
$3.57
₿0.000071
$953.69K
₿6.19
$35.91M
₿721.75
$35.91M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
702 Ocean Protocol  OCEAN $0.1744
₿0.000015
-13.48 $36.41M
₿9.44K
$0.2037
₿0.000016
$0.1732
₿0.000015
$165.88K
₿693.8
$166.12M
₿21.92K
$36.41M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
703 Storm  STMX $0.003281
₿0.00000014
-1.28 $36.47M
₿1.64K
$0.003348
₿0.00000015
$0.003017
₿0.00000014
$4.8M
₿60.54
$41.44M
₿1.86K
$36.47M
₿1.64K
Previsione del prezzo di Storm(stmx)
707 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01 $35.66M
₿1.03K
$0.02483
₿0.00000034
$0.02473
₿0.00000033
$1.25K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
709 Acala  ACA $0.03052
₿0.0000022
-8.15 $35.55M
₿2.13K
$0.03526
₿0.0000024
$0.02995
₿0.0000021
$15.5M
₿131.9
$48.76M
₿2.38K
$35.55M
₿2.13K
Previsione del prezzo di Acala(aca)
712 DIAdata  DIA $0.2963
₿0.0000088
-10.98 $35.43M
₿977.29
$0.3336
₿0.0000090
$0.29
₿0.0000088
$8.54M
₿123.45
$49.97M
₿1.49K
$35.43M
₿977.29
Previsione del prezzo di DIAdata(dia)
717 TrustToken  TRU $0.02773
₿0.0000019
-11.61 $35.19M
₿2.18K
$0.0315
₿0.0000020
$0.02723
₿0.0000019
$9.95M
₿296.08
$35.61M
₿2.4K
$35.19M
₿2.18K
Previsione del prezzo di TrustToken(tru)
721 SMARDEX  SDEX $0.003854
₿0.00000032
-10.43 $34.97M
₿2.66K
$0.004309
₿0.00000032
$0.003841
₿0.00000031
$243.91K
₿25.34
$38.42M
₿3.21K
$34.97M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
722 Ampleforth  AMPL $1.05
₿0.000017
-1.42 $34.69M
₿3.82K
$1.16
₿0.000017
$1.05
₿0.000016
$318.8K
₿14.1
$37.76M
₿4.46K
$34.69M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
723 Marinade  MNDE $0.08052
₿0.0000036
-11.00 $34.68M
₿958.16
$0.09137
₿0.0000038
$0.0804
₿0.0000035
$1.24M
₿13.43
$80.59M
₿3.65K
$34.68M
₿958.16
Previsione del prezzo di Marinade(mnde)
728 Boba Network  BOBA $0.07662
₿0.0000071
-14.63 $34.17M
₿2.75K
$0.08984
₿0.0000074
$0.07652
₿0.0000071
$5.81M
₿655.27
$38.55M
₿3.61K
$34.17M
₿2.75K
Previsione del prezzo di Boba Network(boba)
733 Telos  TLOS $0.08035
₿0.0000046
-9.29 $33.77M
₿1.94K
$0.08881
₿0.0000048
$0.08
₿0.0000046
$3.95M
₿101.21
$33.77M
₿1.97K
$33.77M
₿1.94K
Previsione del prezzo di Telos(tlos)
734 Gains Network  GNS $1.1
₿0.000065
-13.43 $33.76M
₿2.23K
$1.27
₿0.000067
$1.08
₿0.000065
$2.34M
₿78.65
$33.76M
₿2.23K
$33.76M
₿2.23K
Previsione del prezzo di Gains Network(gns)
736 Oraichain Token  ORAI $1.86
₿0.00020
-13.18 $33.75M
₿3.27K
$2.16
₿0.00020
$1.84
₿0.00020
$1.24M
₿99.69
$34.95M
₿3.64K
$33.75M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
737 SSV Network  SSV $4.76
₿0.00076
-16.83 $33.7M
₿5.39K
$5.73
₿0.00076
$4.62
₿0.00068
$23.11M
₿676.96
$58.83M
₿8.58K
$33.7M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
738 Origin Protocol  OGN $0.04877
₿0.0000031
-12.13 $33.67M
₿1.57K
$0.05567
₿0.0000033
$0.048
₿0.0000030
$11.32M
₿352.47
$68.83M
₿3.12K
$33.67M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
739 Keep Network  KEEP $0.06073
₿0.0000032
-12.08 $33.4M
₿1.8K
$0.0691
₿0.0000034
$0.05995
₿0.0000032
$5.97K
₿0.72
$60.76M
₿3.27K
$33.4M
₿1.8K
Previsione del prezzo di Keep Network(keep)
740 Strike  STRIKE $6.02
₿0.00019
-8.62 $33.36M
₿919.03
$6.81
₿0.00019
$5.99
₿0.00018
$5.05M
₿11.18
$39.55M
₿1.27K
$33.36M
₿919.03
Previsione del prezzo di Strike(strike)
744 Metadium  META $0.01932
₿0.00000084
-4.30 $32.99M
₿1.43K
$0.02038
₿0.00000086
$0.019
₿0.00000068
$748.23K
₿2.96K
$38.6M
₿1.68K
$32.99M
₿1.43K
Previsione del prezzo di Metadium(meta)
745 My Neighbor Alice  ALICE $0.3586
₿0.000025
-10.39 $32.97M
₿2.28K
$0.4065
₿0.000027
$0.3481
₿0.000025
$15.6M
₿233.79
$35.8M
₿2.55K
$32.97M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
748 Orchid Protocol  OXT $0.05551
₿0.0000020
-10.99 $32.87M
₿1.21K
$0.06251
₿0.0000021
$0.05426
₿0.0000020
$7.94M
₿80.8
$55.57M
₿2.04K
$32.87M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
750 Ethernity Chain  ERN $1.36
₿0.000089
15.02 $32.74M
₿1.84K
$1.4
₿0.000094
$1.17
₿0.000089
$3.16M
₿66.47
$40.88M
₿2.67K
$32.74M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
751 RIF Token  RIF $0.03264
₿0.0000036
-11.51 $32.71M
₿3.65K
$0.03709
₿0.0000038
$0.03162
₿0.0000036
$3.76M
₿52.65
$32.71M
₿3.65K
$32.71M
₿3.65K
Previsione del prezzo di RIF Token(rif)
753 Storj  STORJ $0.2258
₿0.0000099
-9.57 $32.46M
₿1.43K
$0.2595
₿0.000010
$0.2235
₿0.0000098
$23.69M
₿293.65
$95.93M
₿4.23K
$32.46M
₿1.43K
Previsione del prezzo di Storj(storj)
754 Radio Caca  RACA $0.00007898
₿0.0000000045
-7.72 $32.46M
₿1.63K
$0.00008705
₿0.0000000047
$0.00007841
₿0.0000000045
$4.36M
₿155.93
$32.86M
₿1.94K
$32.46M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
756 MARBLEX  MBX $0.1565
₿0.000015
-12.12 $32.3M
₿1.83K
$0.1782
₿0.000016
$0.1532
₿0.000015
$1.48M
₿32.11
$50.34M
₿5.01K
$32.3M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
757 inSure DeFi  SURE $0.001216
₿0.000000094
-10.48 $32.21M
₿2.51K
$0.001361
₿0.000000097
$0.001197
₿0.000000085
$118.27K
₿19.21
$107.03M
₿8.34K
$32.21M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
760 Neutron  NTRN $0.1123
₿0.000015
-10.88 $32.04M
₿4.21K
$0.1267
₿0.000016
$0.1113
₿0.000014
$4.01M
₿196.13
$112.46M
₿15.05K
$32.04M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
762 Solidus Ai Tech  AITECH $0.02111
₿0.0000031
-6.44 $31.94M
₿1.67K
$0.02261
₿0.0000034
$0.02096
₿0.0000030
$4.81M
₿115.83
$41.97M
₿6.28K
$31.94M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
763 DeGate  DG $0.0823
₿0.0000016
-0.30 $31.91M
₿652.03
$0.08368
₿0.0000017
$0.08186
₿0.0000016
$22.64K
₿0.73
$82.41M
₿1.68K
$31.91M
₿652.03
Previsione del prezzo di DeGate(dg)
764 Seedify.fund  SFUND $0.5005
₿0.000055
-9.26 $31.9M
₿3.53K
$0.5525
₿0.000056
$0.4975
₿0.000055
$3.11M
₿126.83
$50.19M
₿5.56K
$31.9M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
766 Kujira  KUJI $0.2602
₿0.000032
-13.18 $31.79M
₿4.01K
$0.3146
₿0.000034
$0.2525
₿0.000032
$426.36K
₿16.02
$31.8M
₿4.01K
$31.79M
₿4.01K
Previsione del prezzo di Kujira(kuji)
767 Radicle  RAD $0.638
₿0.000036
-12.80 $31.77M
₿1.84K
$0.7816
₿0.000039
$0.6363
₿0.000036
$26.54M
₿204.19
$63.76M
₿3.7K
$31.77M
₿1.84K
Previsione del prezzo di Radicle(rad)
778 DUSK Network  DUSK $0.06088
₿0.0000064
-10.47 $30.47M
₿2.94K
$0.0685
₿0.0000070
$0.05946
₿0.0000063
$4.78M
₿331.1
$30.47M
₿3.22K
$30.47M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
780 Coq Inu  COQ $0.0000004365
₿0.000000000049
-19.49 $30.35M
₿3.41K
$0.0000005438
₿0.000000000055
$0.0000004272
₿0.000000000048
$2.05M
₿272.67
$30.35M
₿3.41K
$30.35M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
785 ALEX Lab  ALEX $0.03618
₿0.0000061
-10.92 $30.08M
₿4.38K
$0.04104
₿0.0000063
$0.03593
₿0.0000061
$902.79K
₿167.03
$36.34M
₿6.18K
$30.08M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
787 BakeryToken  BAKE $0.1041
₿0.0000053
-11.75 $30.1M
₿1.53K
$0.1182
₿0.0000056
$0.1015
₿0.0000052
$7.88M
₿194.08
$30.21M
₿1.47K
$30.1M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
788 Alephium  ALPH $0.2805
₿0.000049
-3.76 $30.02M
₿3.71K
$0.2973
₿0.000051
$0.279
₿0.000046
$442.89K
₿67.35
$58.71M
₿9.7K
$30.02M
₿3.71K
Previsione del prezzo di Alephium(alph)
791 PolySwarm  NCT $0.01568
₿0.00000042
-14.29 $29.94M
₿731.48
$0.01845
₿0.00000044
$0.01535
₿0.00000041
$1.19M
₿13.47
$29.94M
₿799.02
$29.94M
₿731.48
Previsione del prezzo di PolySwarm(nct)
794 LUKSO  LYX $0.9713
₿0.000062
-15.22 $29.72M
₿1.89K
$1.16
₿0.000063
$0.9703
₿0.000060
$369.34K
₿8.72
$40.99M
₿2.62K
$29.72M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
795 Socean Staked Sol  INF $135.77
₿0.0029
-13.48 $29.71M
₿650.73
$157.64
₿0.0030
$135.81
₿0.0029
$3.8M
₿48.78
$91M
₿1.99K
$29.71M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
797 Cudos  CUDOS $0.004025
₿0.00000031
10.65 $29.69M
₿2.14K
$0.004568
₿0.00000032
$0.003244
₿0.00000030
$1.58K
₿33.39
$37.51M
₿2.86K
$29.69M
₿2.14K
Previsione del prezzo di Cudos(cudos)
798 ANDY ETH  ANDY $0.0000296
₿0.00000000068
-12.39 $29.7M
₿0
$0.00003409
₿0.0000000011
$0.000029
₿0.00000000062
$1.05M
₿126.37
$29.7M
₿680.75
$29.7M
₿0
Previsione del prezzo di ANDY ETH(andy)
802 Osaka Protocol  OSAK $0.00000003847
₿0.0000000000054
-19.11 $29.31M
₿4.17K
$0.00000004841
₿0.0000000000055
$0.00000003764
₿0.0000000000053
$61.23K
₿11.23
$29.31M
₿4.17K
$29.31M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
804 ThunderCore  TT $0.002438
₿0.000000080
-4.54 $29.27M
₿888.91
$0.002592
₿0.000000084
$0.00242
₿0.000000078
$475.59K
₿1.85
$29.27M
₿888.91
$29.27M
₿888.91
Previsione del prezzo di ThunderCore(tt)
805 Loom Network (NEW)  LOOM $0.02347
₿0.0000014
-12.33 $29.21M
₿1.82K
$0.03337
₿0.0000015
$0.02267
₿0.0000014
$1.09M
₿117.4
$30.55M
₿1.93K
$29.21M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
811 Electroneum  ETN $0.001591
₿0.000000094
-7.62 $28.91M
₿1.69K
$0.001737
₿0.000000095
$0.001568
₿0.000000089
$2.86M
₿14.22
$33.76M
₿1.98K
$28.91M
₿1.69K
Previsione del prezzo di Electroneum(etn)
812 Ampleforth Governance Token  FORTH $2.56
₿0.000082
31.80 $29.33M
₿874.38
$2.99
₿0.000086
$1.93
₿0.000082
$74.05M
₿55.33
$39.17M
₿1.27K
$29.33M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
813 TokenFi  TOKEN $0.01238
₿0.0000020
-10.76 $28.79M
₿2.85K
$0.01393
₿0.0000021
$0.01212
₿0.0000019
$5.79M
₿481.76
$123.82M
₿20.14K
$28.79M
₿2.85K
Previsione del prezzo di TokenFi(token)
815 Sweat Economy  SWEAT $0.003783
₿0.00000016
-12.77 $28.68M
₿1.28K
$0.004374
₿0.00000017
$0.003693
₿0.00000016
$3.52M
₿109.19
$79.83M
₿3.55K
$28.68M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
817 Elastos  ELA $1.26
₿0.000058
-11.43 $28.56M
₿1.29K
$1.44
₿0.000060
$1.24
₿0.000058
$179.91K
₿13.5
$32.56M
₿1.5K
$28.56M
₿1.29K
Previsione del prezzo di Elastos(ela)
819 sUSD  SUSD $0.938
₿0.000014
-0.48 $28.53M
₿727.58
$0.9451
₿0.000014
$0.9334
₿0.000014
$386.99K
₿56.3
$28.53M
₿727.58
$28.53M
₿727.58
Previsione del prezzo di sUSD(susd)
820 Propy  PRO $0.4908
₿0.000038
-10.86 $28.5M
₿2.21K
$0.556
₿0.000040
$0.4814
₿0.000036
$5.59M
₿140.66
$49.22M
₿3.81K
$28.5M
₿2.21K
Previsione del prezzo di Propy(pro)
822 Synapse  SYN $0.1289
₿0.000018
-13.94 $28.27M
₿3.61K
$0.1503
₿0.000020
$0.1275
₿0.000018
$5.87M
₿355.07
$32.26M
₿3.51K
$28.27M
₿3.61K
Previsione del prezzo di Synapse(syn)
827 Victoria VR  VR $0.00343
₿0.00000040
-10.52 $27.88M
₿2.57K
$0.003896
₿0.00000042
$0.003396
₿0.00000039
$9.93M
₿20.88
$57.52M
₿6.77K
$27.88M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
828 Cortex  CTXC $0.1218
₿0.0000057
-6.64 $27.87M
₿1.26K
$0.1327
₿0.0000059
$0.1218
₿0.0000056
$2.97M
₿93.21
$36.54M
₿1.72K
$27.87M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
830 Saga  SAGA $0.2475
₿0.000085
-6.61 $27.82M
₿7.64K
$0.2661
₿0.000099
$0.2389
₿0.000083
$15.26M
₿12.71K
$262.56M
₿84.87K
$27.82M
₿7.64K
Previsione del prezzo di Saga(saga)
833 Hashflow  HFT $0.04929
₿0.0000060
-9.11 $27.65M
₿2.33K
$0.05621
₿0.0000063
$0.0481
₿0.0000060
$46.46M
₿214.44
$49.4M
₿6.05K
$27.65M
₿2.33K
Previsione del prezzo di Hashflow(hft)
834 Clover Finance  CLV $0.02252
₿0.0000014
-6.11 $27.67M
₿1.19K
$0.02398
₿0.0000015
$0.02179
₿0.0000014
$1.24M
₿123.3
$45.21M
₿1.48K
$27.67M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui