Страница результатов 5 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
619	Binance USD BUSD	$1 ₿0.000014	0.09	$57.8M ₿1.04K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.22K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
621	PepeCoin PEPECOIN	$0.5274 ₿0.000097	-5.05	$56.94M ₿0	$0.5572 ₿0.00010	$0.5251 ₿0.000090	$902.07K ₿141.64	$56.94M ₿12.9K	$56.94M ₿0
625	Cartesi CTSI	$0.06511 ₿0.0000038	0.61	$56.49M ₿3.07K	$0.06613 ₿0.0000040	$0.06278 ₿0.0000038	$7.77M ₿150.18	$65.13M ₿3.91K	$56.49M ₿3.07K
626	QuarkChain QKC	$0.007911 ₿0.00000019	1.18	$56.24M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.51M ₿25.59	$79.05M ₿1.94K	$56.24M ₿1.35K
627	Celer Network CELR	$0.009918 ₿0.00000050	0.54	$56M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.5M ₿373.3	$99.19M ₿5.03K	$56M ₿2.84K
632	Magic Internet Money MIM	$1.01 ₿0.000014	0.72	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$726.93 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
636	Access Protocol ACS	$0.001337 ₿0.000000046	-0.16	$54.79M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$653.34K ₿26.63	$118.32M ₿4.02K	$54.79M ₿1.6K
638	PONKE PONKE	$0.09827 ₿0.00000082	-2.14	$54.59M ₿412.31	$0.1022 ₿0.00000096	$0.09124 ₿0.00000082	$13.85M ₿46.19	$54.6M ₿458.12	$54.59M ₿412.31
642	Aurora AURORA	$0.09074 ₿0.0000045	-1.67	$54.13M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$758.53K ₿23.52	$90.79M ₿4.53K	$54.13M ₿2K
646	WINk WIN	$0.00005352 ₿0.0000000022	0.20	$53.18M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$14.61M ₿117.77	$53.46M ₿2.21K	$53.18M ₿2.13K
651	HUNT Platform HUNT	$0.2634 ₿0.0000075	-0.09	$52.43M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.78M ₿68.66	$52.43M ₿1.51K	$52.43M ₿1.51K
655	Wilder World WILD	$0.1597 ₿0.000014	-1.06	$51.81M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$572.8K ₿32.35	$79.87M ₿7.14K	$51.81M ₿3.98K
656	Cobak Token CBK	$0.5517 ₿0.000014	1.84	$51.58M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$3.98M ₿28.43	$55.16M ₿1.43K	$51.58M ₿1.19K
659	TrustToken TRU	$0.03989 ₿0.0000019	2.33	$51.31M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$9.91M ₿296.08	$51.9M ₿2.4K	$51.31M ₿2.18K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006265 ₿0.00000034	0.96	$51.37M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.47M ₿31.77	$61.91M ₿3.39K	$51.37M ₿1.19K
661	Oraichain Token ORAI	$2.78 ₿0.00020	-3.59	$51.16M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$993.13K ₿99.69	$52.55M ₿3.64K	$51.16M ₿3.27K
662	Humanscape HPO	$0.04942 ₿0.0000014	0.73	$51.14M ₿1.42K	$0.05189 ₿0.0000014	$0.04877 ₿0.0000014	$3.37M ₿42.74	$53.61M ₿1.56K	$51.14M ₿1.42K
663	Tensor TNSR	$0.1525 ₿0.000023	0.01	$51.08M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.28M ₿5.59K	$152.66M ₿23.48K	$51.08M ₿2.94K
664	Escoin Token ELG	$0.2769 ₿0.000017	1.48	$51.02M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$422.77K ₿12.24	$69.24M ₿4.29K	$51.02M ₿2.42K
667	SuperRare RARE	$0.06078 ₿0.0000024	0.30	$50.44M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$46.46M ₿176.72	$60.79M ₿2.42K	$50.44M ₿1.66K
668	CertiK CTK	$0.3493 ₿0.000013	-2.74	$50.42M ₿1.73K	$0.3595 ₿0.000013	$0.3404 ₿0.000012	$4.62M ₿32.93	$50.71M ₿1.74K	$50.42M ₿1.73K
669	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.18	$50.13M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$71.99M ₿20.99	$50.13M ₿1.8K	$50.13M ₿1.8K
670	Bancor Network Token BNT	$0.4333 ₿0.000012	-0.01*	$49.92M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$191.05K ₿152.69	$49.92M ₿1.59K	$49.92M ₿1.59K
671	DIAdata DIA	$0.4155 ₿0.0000088	0.17	$49.71M ₿977.29	$0.432 ₿0.0000090	$0.4119 ₿0.0000088	$7.5M ₿123.45	$70.12M ₿1.49K	$49.71M ₿977.29
672	BounceBit BB	$0.1214	-3.23	$49.77M	$0.1272	$0.117	$17.53M	$255.21M	$49.77M
673	ANDY ETH ANDY	$0.00004983 ₿0.00000000068	9.08	$50.07M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.64M ₿126.37	$50.07M ₿680.75	$50.07M ₿0
674	HydraDX HDX	$0.01287 ₿0.00000028	-0.06	$49.61M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$74.32K ₿4.98	$58.75M ₿1.3K	$49.61M ₿774.21
677	0x0.ai: AI Smart Contract 0X0	$0.05537 ₿0.0000050	4.37	$49.43M ₿4.48K	$0.05515 ₿0.0000053	$0.05034 ₿0.0000050	$351.33K ₿18.94	$49.43M ₿4.48K	$49.43M ₿4.48K
678	CorgiAI CORGIAI	$0.0001435 ₿0.000000031	-5.86	$49.33M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$160.34K ₿6.96	$53.49M ₿11.81K	$49.33M ₿10.89K
682	QANplatform QANX	$0.02855 ₿0.0000013	0.57	$48.55M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$142.02K ₿16.63	$59.96M ₿2.75K	$48.55M ₿2.23K
684	CYBER CYBER	$1.28 ₿0.00019	-0.74	$48.2M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$9.96M ₿406.88	$128.21M ₿19.5K	$48.2M ₿2.15K
685	Velodrome Finance VELO	$0.05206 ₿0.0000035	2.48	$48.22M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.52M ₿193.29	$107.62M ₿5.59K	$48.22M ₿2.15K
686	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.04	$48.08M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$113.81K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
689	DODO DODO	$0.04765 ₿0.0000032	1.92	$47.67M ₿2.15K	$0.04911 ₿0.0000034	$0.04625 ₿0.0000032	$11.87M ₿187.8	$47.67M ₿3.26K	$47.67M ₿2.15K
692	Stronghold Token SHX	$0.008814 ₿0.00000011	1.49	$47.38M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$475.83K ₿12.49	$0	$47.38M ₿593.51
695	Gains Network GNS	$1.55 ₿0.000065	0.08	$47.13M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.83M ₿78.65	$47.13M ₿2.23K	$47.13M ₿2.23K
697	ApeX APEX	$0.8376 ₿0.000046	3.90	$46.6M ₿2.11K	$0.8446 ₿0.000048	$0.8023 ₿0.000045	$25.07M ₿1.6K	$417.39M ₿46.01K	$46.6M ₿2.11K
699	MovieBloc MBL	$0.00252 ₿0.000000078	-1.06	$46.39M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.43M ₿29.17	$75.57M ₿2.34K	$46.39M ₿1.37K
702	SSV Network SSV	$6.49 ₿0.00076	1.09	$45.99M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.34M ₿676.96	$81.59M ₿8.58K	$45.99M ₿5.39K
703	Keep Network KEEP	$0.08375 ₿0.0000032	1.07	$46.04M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$5.69K ₿0.72	$83.76M ₿3.27K	$46.04M ₿1.8K
705	Coq Inu COQ	$0.0000006619 ₿0.000000000049	-0.62	$46.01M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.36M ₿272.67	$46.01M ₿3.41K	$46.01M ₿3.41K
706	Omni Network OMNI	$2.4	-1.30	$45.82M	$2.45	$2.31	$9.26M	$239.46M	$45.82M
709	Solidus Ai Tech AITECH	$0.02953 ₿0.0000031	14.59	$45.46M ₿1.67K	$0.0302 ₿0.0000034	$0.02576 ₿0.0000030	$9.97M ₿115.83	$58.69M ₿6.28K	$45.46M ₿1.67K
712	Autonolas OLAS	$0.2808 ₿0.000056	-6.05	$45.25M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$526.17K ₿48.92	$131.3M ₿30.31K	$45.25M ₿2.46K
713	Railgun RAIL	$0.7799 ₿0.0000096	-2.59	$44.84M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$200.06K ₿2.78	$44.84M ₿553.67	$44.84M ₿553.67
718	Storj STORJ	$0.307 ₿0.0000099	-1.50	$44.15M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.24M ₿293.65	$130.51M ₿4.23K	$44.15M ₿1.43K
725	RSS3 RSS3	$0.06063 ₿0.0000060	0.66	$43.63M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.45M ₿77.5	$60.63M ₿6.08K	$43.63M ₿3.95K
729	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
730	Energy Web Token EWT	$0.718 ₿0.000035	1.89	$43.4M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$60.86K ₿17.65	$49.55M ₿2.43K	$43.4M ₿1.78K
731	Liquity USD LUSD	$0.9973 ₿0.000014	-0.52	$43.33M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$88.31K ₿40.52	$43.33M ₿1.71K	$43.33M ₿1.71K
733	DUSK Network DUSK	$0.08632 ₿0.0000064	-1.07	$43.16M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.12M ₿331.1	$43.16M ₿3.22K	$43.16M ₿2.94K
734	Socean Staked Sol INF	$198.37 ₿0.0029	1.00	$43.28M ₿650.73	$199.49 ₿0.0030	$192.22 ₿0.0029	$24.36M ₿48.78	$132.56M ₿1.99K	$43.28M ₿650.73
735	RIF Token RIF	$0.04306 ₿0.0000036	-2.02	$43.1M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.34M ₿52.65	$43.1M ₿3.65K	$43.1M ₿3.65K
737	Orchid Protocol OXT	$0.07265 ₿0.0000020	0.67	$42.99M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.11M ₿80.8	$72.68M ₿2.04K	$42.99M ₿1.21K
738	NetMind Token NMT	$0.9131 ₿0.00013	-1.06	$42.91M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.58M ₿15.38K	$42.91M ₿0
741	Strike STRIKE	$7.6 ₿0.00019	-0.74	$42.12M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.9M ₿11.18	$49.73M ₿1.27K	$42.12M ₿919.03
742	My Neighbor Alice ALICE	$0.4567 ₿0.000025	0.07	$42.06M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.46M ₿233.79	$45.68M ₿2.55K	$42.06M ₿2.28K
744	Helium Mobile MOBILE	$0.0004749 ₿0.000000041	3.84	$41.92M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.76M ₿77.31	$109.23M ₿9.46K	$41.92M ₿3.57K
747	Bifrost BFC	$0.02983 ₿0.0000012	-1.31	$41.51M ₿1.76K	$0.03028 ₿0.0000013	$0.0296 ₿0.0000012	$1.28M ₿38.72	$70.68M ₿2.99K	$41.51M ₿1.76K
749	Forta FORT	$0.07452 ₿0.0000028	-4.72	$41.28M ₿987.97	$0.07863 ₿0.0000029	$0.07249 ₿0.0000028	$509.81K ₿11.38	$74.53M ₿2.9K	$41.28M ₿987.97
754	Nym NYM	$0.05054 ₿0.0000033	-3.16	$40.94M ₿2.39K	$0.05246 ₿0.0000033	$0.05036 ₿0.0000032	$1.47M ₿23.82	$50.54M ₿3.34K	$40.94M ₿2.39K
757	Storm STMX	$0.003705 ₿0.00000014	-0.89	$40.76M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.63M ₿60.54	$46.32M ₿1.86K	$40.76M ₿1.64K
758	Metadium META	$0.02376 ₿0.00000084	0.05	$40.61M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$765.36K ₿2.96K	$47.52M ₿1.68K	$40.61M ₿1.43K
759	Origin Protocol OGN	$0.05879 ₿0.0000031	-1.72	$40.5M ₿1.57K	$0.06013 ₿0.0000033	$0.05768 ₿0.0000030	$8.16M ₿352.47	$82.77M ₿3.12K	$40.5M ₿1.57K
761	SMARDEX SDEX	$0.004408 ₿0.00000032	-0.44	$40.2M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$112.05K ₿25.34	$44M ₿3.21K	$40.2M ₿2.66K
764	Propy PRO	$0.6935 ₿0.000038	-1.73	$40.15M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.54M ₿140.66	$69.35M ₿3.81K	$40.15M ₿2.21K
765	Gods Unchained GODS	$0.1102 ₿0.0000041	8.45	$39.84M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.73M ₿18.04	$55.02M ₿2.07K	$39.84M ₿1.18K
766	Acala ACA	$0.03423 ₿0.0000022	2.23	$39.93M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.66M ₿131.9	$54.77M ₿2.38K	$39.93M ₿2.13K
768	Marinade MNDE	$0.09623 ₿0.0000036	-0.09	$39.51M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.31M ₿13.43	$96.11M ₿3.65K	$39.51M ₿958.16
771	ThunderCore TT	$0.003267 ₿0.000000080	-6.89	$39.47M ₿888.91	$0.003508 ₿0.000000084	$0.003207 ₿0.000000078	$11.46M ₿1.85	$39.47M ₿888.91	$39.47M ₿888.91
773	Cudos CUDOS	$0.005333 ₿0.00000031	7.06	$39.29M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$825.15 ₿33.39	$49.64M ₿2.86K	$39.29M ₿2.14K
775	Ampleforth AMPL	$1.23 ₿0.000017	-6.26	$39.14M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$370.42K ₿14.1	$43.62M ₿4.46K	$39.14M ₿3.82K
778	Radicle RAD	$0.779 ₿0.000036	-1.41	$38.81M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$11.97M ₿204.19	$77.88M ₿3.7K	$38.81M ₿1.84K
779	Neutron NTRN	$0.136 ₿0.000015	-0.93	$38.79M ₿4.21K	$0.1385 ₿0.000016	$0.1331 ₿0.000014	$3.5M ₿196.13	$136.16M ₿15.05K	$38.79M ₿4.21K
780	PolySwarm NCT	$0.02047 ₿0.00000042	-0.41	$38.6M ₿731.48	$0.02074 ₿0.00000044	$0.01992 ₿0.00000041	$403.13K ₿13.47	$38.61M ₿799.02	$38.6M ₿731.48
782	inSure DeFi SURE	$0.001452 ₿0.000000094	3.51	$38.47M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$155.9 ₿19.21	$127.84M ₿8.34K	$38.47M ₿2.51K
786	Telos TLOS	$0.09036 ₿0.0000046	-0.38	$37.95M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.47M ₿101.21	$37.95M ₿1.97K	$37.95M ₿1.94K
788	NodeAI GPU	$0.3905 ₿0.000029	-2.88	$37.92M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$823.84K ₿36.7	$38.86M ₿2.77K	$37.92M ₿2.7K
791	BakeryToken BAKE	$0.1312 ₿0.0000053	-0.75	$37.84M ₿1.53K	$0.1339 ₿0.0000056	$0.1269 ₿0.0000052	$7.22M ₿194.08	$37.98M ₿1.47K	$37.84M ₿1.53K
793	Alephium ALPH	$0.3439 ₿0.000049	-0.17	$37.58M ₿3.71K	$0.3444 ₿0.000051	$0.3335 ₿0.000046	$754.36K ₿67.35	$72.21M ₿9.7K	$37.58M ₿3.71K
794	Lista USD LISUSD	$0.9985 ₿0.000014	0.01*	$37.55M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$620.03K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
795	Stader MaticX MATICX	$0.2862 ₿0.000014	10.85	$37.47M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.58K ₿5.02	$37.47M ₿1.94K	$37.47M ₿1.94K
797	Hashflow HFT	$0.06635 ₿0.0000060	-2.73	$37.37M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$22.02M ₿214.44	$66.27M ₿6.05K	$37.37M ₿2.33K
798	Boba Network BOBA	$0.08303 ₿0.0000071	-2.89	$37.34M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$5.85M ₿655.27	$41.45M ₿3.61K	$37.34M ₿2.75K
802	MARBLEX MBX	$0.179 ₿0.000015	-0.13	$37M ₿1.83K	$0.1795 ₿0.000016	$0.1753 ₿0.000015	$1.71M ₿32.11	$57.42M ₿5.01K	$37M ₿1.83K
807	Radio Caca RACA	$0.00008846 ₿0.0000000045	-2.93	$36.33M ₿1.63K	$0.00009184 ₿0.0000000047	$0.00008665 ₿0.0000000045	$4.41M ₿155.93	$36.78M ₿1.94K	$36.33M ₿1.63K
810	TruFin Staked MATIC TRUMATIC	$0.2692 ₿0.000013	11.08	$36.17M ₿781.25	$0.286 ₿0.000013	$0.2349 ₿0.000013	$1.21K ₿0.03	$36.17M ₿781.25	$36.17M ₿781.25
812	Seedify.fund SFUND	$0.5632 ₿0.000055	0.65	$35.84M ₿3.53K	$0.5699 ₿0.000056	$0.5385 ₿0.000055	$2.66M ₿126.83	$56.39M ₿5.56K	$35.84M ₿3.53K
813	Maverick Protocol MAV	$0.06006 ₿0.0000086	4.01	$35.83M ₿2.16K	$0.06168 ₿0.0000092	$0.05702 ₿0.0000085	$20.72M ₿197.87	$120.15M ₿17.28K	$35.83M ₿2.16K
815	ALEX Lab ALEX	$0.04304 ₿0.0000061	2.91	$35.74M ₿4.38K	$0.04488 ₿0.0000063	$0.04038 ₿0.0000061	$555.07K ₿167.03	$43.04M ₿6.18K	$35.74M ₿4.38K
816	Slerf SLERF	$0.07149 ₿0.0000051	3.33	$35.71M ₿2.59K	$0.07427 ₿0.0000057	$0.06695 ₿0.0000051	$10.14M ₿1.03K	$35.71M ₿2.59K	$35.71M ₿2.59K
819	TokenFi TOKEN	$0.01489 ₿0.0000020	-2.70	$35.45M ₿2.85K	$0.01543 ₿0.0000021	$0.01423 ₿0.0000019	$4.8M ₿481.76	$148.76M ₿20.14K	$35.45M ₿2.85K
822	Syscoin SYS	$0.0437 ₿0.0000039	1.70	$35.13M ₿3.05K	$0.04538 ₿0.0000040	$0.04265 ₿0.0000038	$6.47M ₿66.87	$470.37M ₿3.09K	$35.13M ₿3.05K
823	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.09M ₿1.03K	$0.02481 ₿0.00000034	$0.02476 ₿0.00000033	$116.32 ₿0	$35.09M ₿1.03K	$35.09M ₿1.03K
824	Automata ATA	$0.05969 ₿0.0000033	-1.48	$35.05M ₿1.65K	$0.06171 ₿0.0000034	$0.05897 ₿0.0000031	$9.22M ₿224.98	$59.63M ₿3.37K	$35.05M ₿1.65K
826	Open Campus EDU	$0.1347 ₿0.000012	2.02	$35.03M ₿3.12K	$0.1389 ₿0.000013	$0.1278 ₿0.000011	$6.47M ₿169.58	$134.66M ₿12K	$35.03M ₿3.12K
830	Milady Meme Coin LADYS	$0.00000003911 ₿0.0000000000028	1.54	$34.71M ₿2.52K	$0.00000004023 ₿0.0000000000032	$0.00000003785 ₿0.0000000000027	$5.16M ₿165.48	$34.71M ₿2.52K	$34.71M ₿2.52K
836	NKN NKN	$0.04358 ₿0.0000025	33.11	$34.28M ₿2K	$0.0427 ₿0.0000027	$0.03183 ₿0.0000025	$51.68M ₿202.15	$34.29M ₿2K	$34.28M ₿2K
842	Sweat Economy SWEAT	$0.004396 ₿0.00000016	-0.47	$33.56M ₿1.28K	$0.004514 ₿0.00000017	$0.004277 ₿0.00000016	$6.16M ₿109.19	$93.14M ₿3.55K	$33.56M ₿1.28K
843	IX Swap IXS	$0.1861 ₿0.0000088	5.31	$33.51M ₿1.47K	$0.197 ₿0.0000092	$0.1671 ₿0.0000077	$384.14K ₿15.59	$33.51M ₿1.59K	$33.51M ₿1.47K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}