Страница результатов 5 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	Storj STORJ	$0.0767 ₿0.0000012	0.34	$11.04M ₿173.91	$0.0785 ₿0.0000012	$0.07604 ₿0.0000011	$6.71M ₿104.73	$32.63M ₿514.02	$11.04M ₿173.91
1107	Radicle RAD	$0.2206 ₿0.0000034	0.95	$11.04M ₿173.21	$0.2236 ₿0.0000035	$0.2179 ₿0.0000034	$2.8M ₿53.51	$22.15M ₿347.61	$11.04M ₿173.21
1111	Moonbeam GLMR	$0.009271 ₿0.00000014	0.18	$10.93M ₿172.5	$0.009451 ₿0.00000014	$0.00901 ₿0.00000014	$3.86M ₿60.81	$11.45M ₿180.85	$10.93M ₿172.5
1119	Everscale EVER	$0.005425 ₿0.000000084	21.75	$10.7M ₿169.4	$0.005641 ₿0.000000087	$0.004448 ₿0.000000070	$117.32K ₿1.84	$11.41M ₿180.66	$10.7M ₿169.4
1121	RSS3 RSS3	$0.007022 ₿0.00000011	3.89	$10.67M ₿167.79	$0.007068 ₿0.00000011	$0.006747 ₿0.00000010	$1.04M ₿17.17	$10.67M ₿167.79	$10.67M ₿167.79
1125	Maya Protocol CACAO	$0.1062 ₿0.0000016	2.92	$10.62M ₿167.45	$0.1079 ₿0.0000017	$0.1028 ₿0.0000016	$2.76M ₿44.47	$10.62M ₿167.45	$10.62M ₿167.45
1127	Tribe TRIBE	$0.2815 ₿0.0000044	1.27	$10.6M ₿166.73	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.05K ₿0.02	$281.77M ₿4.43K	$10.6M ₿166.73
1129	SuperRare RARE	$0.0128 ₿0.00000020	1.24	$10.51M ₿165.59	$0.01301 ₿0.00000020	$0.01241 ₿0.00000019	$5.78M ₿91.47	$12.81M ₿201.81	$10.51M ₿165.59
1130	My Neighbor Alice ALICE	$0.1053 ₿0.0000016	3.05	$10.49M ₿165.44	$0.1075 ₿0.0000016	$0.1002 ₿0.0000016	$6.57M ₿104.92	$10.49M ₿165.44	$10.49M ₿165.44
1133	Gods Unchained GODS	$0.02658 ₿0.00000041	-1.24	$10.47M ₿164.98	$0.02719 ₿0.00000043	$0.02642 ₿0.00000041	$207.62K ₿3.27	$13.29M ₿209.35	$10.47M ₿164.98
1144	Wanchain WAN	$0.05175 ₿0.00000080	-4.62	$10.24M ₿164.25	$0.05453 ₿0.00000087	$0.05098 ₿0.00000079	$3.1M ₿48.67	$10.81M ₿173.35	$10.24M ₿164.25
1145	sUSD SUSD	$0.3095 ₿0.0000048	-41.30	$10.22M ₿159.77	$0.5299 ₿0.0000084	$0.3011 ₿0.0000046	$310.85K ₿4.89	$10.22M ₿159.77	$10.22M ₿159.77
1160	TokenFi TOKEN	$0.002642 ₿0.000000041	3.42	$9.97M ₿156.58	$0.00264 ₿0.000000041	$0.002543 ₿0.000000040	$7.44M ₿116.79	$26.43M ₿415.16	$9.97M ₿156.58
1161	BENQI QI	$0.001379 ₿0.000000021	2.63	$9.96M ₿156.53	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$566.68K ₿8.86	$9.96M ₿156.53	$9.96M ₿156.53
1162	Marinade MNDE	$0.01821 ₿0.00000028	-1.65	$9.95M ₿157.65	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.29M ₿20.18	$12.75M ₿201.96	$9.95M ₿157.65
1164	Firmachain FCT	$0.008357 ₿0.00000013	-2.92	$9.93M ₿156	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.64M ₿57.21	$10.01M ₿157.3	$9.93M ₿156
1166	Drift Protocol DRIFT	$0.01615 ₿0.00000025	0.81	$9.89M ₿155.41	$0.01694 ₿0.00000026	$0.01574 ₿0.00000024	$7.94M ₿124.59	$16.17M ₿254.14	$9.89M ₿155.41
1167	Huobi Token HT	$0.08988 ₿0.0000014	-3.10	$9.83M ₿152.47	$0.09395 ₿0.0000014	$0.08499 ₿0.0000013	$125.17K ₿1.97	$9.83M ₿152.47	$9.83M ₿152.47
1168	Maverick Protocol MAV	$0.01055 ₿0.00000016	1.04	$9.81M ₿154.62	$0.01071 ₿0.00000016	$0.01037 ₿0.00000016	$1.02M ₿15.97	$21.13M ₿332.93	$9.81M ₿154.62
1170	Tensor TNSR	$0.02918 ₿0.00000045	1.04	$9.78M ₿153.78	$0.02967 ₿0.00000046	$0.02841 ₿0.00000045	$5.42M ₿85.17	$29.22M ₿459.57	$9.78M ₿153.78
1173	Iagon IAG	$0.02592 ₿0.00000040	18.29	$9.75M ₿153.29	$0.02676 ₿0.00000042	$0.02179 ₿0.00000034	$241.55K ₿3.63	$25.92M ₿407.67	$9.75M ₿153.29
1175	Metaplex MPLX	$0.01887 ₿0.00000029	0.42	$9.68M ₿152.44	$0.01922 ₿0.00000030	$0.01867 ₿0.00000029	$604.85K ₿10	$18.89M ₿297.41	$9.68M ₿152.44
1176	WazirX WRX	$0.02118 ₿0.00000033	2.17	$9.67M ₿151.97	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$4.95K ₿0.08	$21.18M ₿332.89	$9.67M ₿151.97
1177	Goldfinch GFI	$0.1034 ₿0.0000016	0.90	$9.66M ₿151.95	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$159.76K ₿2.51	$11.82M ₿185.86	$9.66M ₿151.95
1180	Wilder World WILD	$0.0201 ₿0.00000031	5.56	$9.64M ₿151.61	$0.0203 ₿0.00000031	$0.01897 ₿0.00000029	$179.02K ₿2.81	$10.06M ₿158.17	$9.64M ₿151.61
1182	Keep Network KEEP	$0.01749 ₿0.00000027	-2.12	$9.62M ₿151.06	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.19K ₿0.02	$17.49M ₿274.79	$9.62M ₿151.06
1187	Clash of Lilliput COL	$0.1162 ₿0.0000018	2.47	$9.54M ₿149.9	$0.1168 ₿0.0000018	$0.1127 ₿0.0000017	$3.65K ₿0.06	$116.21M ₿1.83K	$9.54M ₿149.9
1190	Hivemapper HONEY	$0.001609 ₿0.000000025	2.11	$9.46M ₿148.34	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$175.05K ₿2.77	$10.6M ₿166.35	$9.46M ₿148.34
1193	ThunderCore TT	$0.0006846 ₿0.000000010	4.73	$9.4M ₿147.55	$0.0006881 ₿0.000000010	$0.0006535 ₿0.000000010	$333.02K ₿5.23	$9.4M ₿147.55	$9.4M ₿147.55
1204	Mossland MOC	$0.0205 ₿0.00000032	3.82	$9.19M ₿144.51	$0.02087 ₿0.00000033	$0.01968 ₿0.00000031	$182.2K ₿2.86	$10.25M ₿161.11	$9.19M ₿144.51
1206	ELYSIA EL	$0.001341 ₿0.000000021	3.22	$9.13M ₿143.61	$0.001444 ₿0.000000022	$0.001299 ₿0.000000020	$731.79K ₿11.5	$9.13M ₿143.61	$9.13M ₿143.61
1215	Paris Saint-Germain Fan Token PSG	$0.553 ₿0.0000086	-2.02	$8.93M ₿140.29	$0.5644 ₿0.0000090	$0.5475 ₿0.0000086	$4.21M ₿66.18	$11.01M ₿173.1	$8.93M ₿140.29
1216	THORSwap THOR	$0.03494 ₿0.00000054	-3.83	$8.89M ₿139.86	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.01K ₿0.08	$8.89M ₿139.86	$8.89M ₿139.86
1217	Alchemix ALCX	$3.52 ₿0.000055	2.85	$8.88M ₿139.59	$3.53 ₿0.000055	$3.42 ₿0.000054	$711.78K ₿11.15	$11.14M ₿175.06	$8.88M ₿139.59
1218	Dymension DYM	$0.01634 ₿0.00000025	1.85	$8.87M ₿140.18	$0.0177 ₿0.00000027	$0.01582 ₿0.00000025	$11.09M ₿174.75	$17.44M ₿275.52	$8.87M ₿140.18
1223	Hashflow HFT	$0.01063 ₿0.00000016	3.93	$8.77M ₿137.79	$0.01064 ₿0.00000016	$0.01004 ₿0.00000016	$3.84M ₿61.5	$10.63M ₿166.99	$8.77M ₿137.79
1229	MCOIN MCOIN	$0.04905 ₿0.00000077	6.90	$8.68M ₿136.58	$0.0493 ₿0.00000077	$0.04589 ₿0.00000073	$258.13K ₿4.07	$24.53M ₿385.82	$8.68M ₿136.58
1232	BounceBit BB	$0.02108 ₿0.00000033	-1.27	$8.65M ₿135.91	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$3.51M ₿54.66	$44.35M ₿696.95	$8.65M ₿135.91
1250	Elastos ELA	$0.3634 ₿0.0000057	2.48	$8.39M ₿132.34	$0.3714 ₿0.0000058	$0.3545 ₿0.0000056	$94.38K ₿1.48	$9.53M ₿150.34	$8.39M ₿132.34
1255	Vulcan Forged PYR	$0.1824 ₿0.0000028	0.71	$8.3M ₿130.44	$0.1856 ₿0.0000029	$0.1794 ₿0.0000028	$2.34M ₿36.77	$9.13M ₿143.43	$8.3M ₿130.44
1256	DAO Maker DAO	$0.03243 ₿0.00000051	6.80	$8.3M ₿129.48	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$2.64M ₿41.47	$9.18M ₿143.25	$8.3M ₿129.48
1257	Forta FORT	$0.01298 ₿0.00000020	0.81	$8.25M ₿129.33	$0.01479 ₿0.00000023	$0.0126 ₿0.00000020	$1.15M ₿17.94	$12.99M ₿203.69	$8.25M ₿129.33
1260	ARPA ARPA	$0.008356 ₿0.00000013	1.42	$8.22M ₿129.59	$0.00847 ₿0.00000013	$0.008189 ₿0.00000012	$3.33M ₿53.61	$16.73M ₿263.89	$8.22M ₿129.59
1261	SMARDEX SDEX	$0.0008379 ₿0.000000013	-0.21	$8.21M ₿129.01	$0.0008457 ₿0.000000013	$0.0008363 ₿0.000000013	$71.4K ₿1.12	$8.27M ₿129.87	$8.21M ₿129.01
1264	Sentinel Protocol BOUNTY	$0.01571 ₿0.00000024	2.28	$8.16M ₿128.19	$0.01572 ₿0.00000024	$0.01519 ₿0.00000024	$217.33K ₿3.41	$8.73M ₿137.15	$8.16M ₿128.19
1280	DexTools DEXT	$0.1089 ₿0.0000017	-8.17	$7.89M ₿123.85	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$69.63K ₿0.85	$12.46M ₿195.57	$7.89M ₿123.85
1287	Coq Inu COQ	$0.0000001117 ₿0.0000000000017	12.70	$7.76M ₿124.03	$0.0000001233 ₿0.0000000000019	$0.00000009914 ₿0.0000000000015	$1.82M ₿28.4	$7.76M ₿124.03	$7.76M ₿124.03
1289	VitaDAO VITA	$0.2971 ₿0.0000046	-0.24	$7.74M ₿121.72	$0.3067 ₿0.0000048	$0.2936 ₿0.0000046	$2.4K ₿0.04	$8.34M ₿131.26	$7.74M ₿121.72
1296	MARBLEX MBX	$0.02764 ₿0.00000043	2.71	$7.69M ₿120.83	$0.02908 ₿0.00000045	$0.0269 ₿0.00000042	$1.37M ₿21.54	$8.88M ₿139.58	$7.69M ₿120.83
1297	Bitrise Token BRISE	$0.00000001947 ₿0.00000000000030	1.53	$7.68M ₿120.57	$0.00000001954 ₿0.00000000000030	$0.00000001911 ₿0.00000000000030	$591K ₿9.29	$8.29M ₿130.13	$7.68M ₿120.57
1311	Vanar Chain VANRY	$0.003462 ₿0.000000054	0.47	$7.45M ₿117.24	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.66M ₿28.75	$7.48M ₿117.85	$7.45M ₿117.24
1317	Coinweb CWEB	$0.001104 ₿0.000000017	-4.19	$7.35M ₿115.66	$0.001152 ₿0.000000018	$0.001102 ₿0.000000017	$88.75K ₿1.4	$8.39M ₿131.91	$7.35M ₿115.66
1325	Access Protocol ACS	$0.0001409 ₿0.0000000022	-0.34	$7.24M ₿113.84	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$434.18K ₿6.83	$12.71M ₿199.81	$7.24M ₿113.84
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Iron Fish IRON	$0.09672 ₿0.0000015	-1.29	$7.1M ₿111.67	$0.0987 ₿0.0000015	$0.0952 ₿0.0000015	$69.54K ₿1.09	$7.11M ₿111.78	$7.1M ₿111.67
1338	Slerf [OLD] SLERF	$0.01413 ₿0.00000022	-3.48	$7.09M ₿111.5	$0.01466 ₿0.00000023	$0.01393 ₿0.00000021	$722.6 ₿0.01	$7.09M ₿111.5	$7.09M ₿111.5
1340	Polkastarter POLS	$0.07119 ₿0.0000011	2.04	$7.06M ₿110.92	$0.07631 ₿0.0000011	$0.06963 ₿0.0000011	$279.41K ₿4.39	$7.12M ₿111.8	$7.06M ₿110.92
1341	Badger DAO BADGER	$0.3541 ₿0.0000055	2.57	$7.06M ₿110.91	$0.3544 ₿0.0000055	$0.3416 ₿0.0000053	$87.45K ₿1.37	$7.44M ₿116.86	$7.06M ₿110.91
1342	TARS AI TAI	$0.01198 ₿0.00000018	7.08	$7.02M ₿110.38	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$763.47K ₿11.91	$10.71M ₿168.38	$7.02M ₿110.38
1346	OmiseGO OMG	$0.04969 ₿0.00000078	2.03	$6.97M ₿110.3	$0.0505 ₿0.00000080	$0.04868 ₿0.00000076	$1.38M ₿21.63	$6.97M ₿110.3	$6.97M ₿110.3
1347	Apu Apustaja APU	$0.00002053 ₿0.00000000032	1.67	$6.96M ₿109.53	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$177.13K ₿2.78	$6.96M ₿109.53	$6.96M ₿109.53
1354	Gitcoin GTC	$0.07933 ₿0.0000012	2.22	$6.94M ₿109.11	$0.08042 ₿0.0000012	$0.07723 ₿0.0000012	$3.22M ₿50.97	$7.93M ₿124.71	$6.94M ₿109.11
1358	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1360	Anyswap ANY	$0.5246 ₿0.0000082	0.84	$6.91M ₿108.6	$0.5293 ₿0.0000083	$0.5162 ₿0.0000081	$3.18 ₿0	$6.91M ₿108.6	$6.91M ₿108.6
1363	Synapse SYN	$0.03143 ₿0.00000049	9.49	$6.89M ₿108.93	$0.03325 ₿0.00000052	$0.02869 ₿0.00000045	$6.55M ₿103.39	$7.86M ₿124.31	$6.89M ₿108.93
1367	SWEAT SWEAT	$0.0008029 ₿0.000000012	0.47	$6.86M ₿106.14	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.52M ₿23.82	$15.87M ₿245.42	$6.86M ₿106.14
1369	Alien Worlds TLM	$0.001005 ₿0.000000015	0.56	$6.84M ₿107.7	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.72M ₿137.42	$7.07M ₿111.37	$6.84M ₿107.7
1371	Balancer BAL	$0.1054 ₿0.0000016	1.83	$6.81M ₿106.7	$0.1089 ₿0.0000017	$0.1035 ₿0.0000016	$416.11K ₿6.54	$7.63M ₿119.57	$6.81M ₿106.7
1372	Resistance Dog REDO	$0.06801 ₿0.0000010	10.87	$6.8M ₿106.88	$0.07668 ₿0.0000012	$0.06094 ₿0.00000097	$136.27K ₿2.14	$6.8M ₿106.88	$6.8M ₿106.88
1385	Bella Protocol BEL	$0.0837 ₿0.0000013	1.08	$6.72M ₿105.64	$0.08527 ₿0.0000013	$0.08208 ₿0.0000013	$1.53M ₿23.71	$8.4M ₿132.05	$6.72M ₿105.64
1389	Heroes of Mavia MAVIA	$0.02692 ₿0.00000042	3.92	$6.66M ₿104.63	$0.02718 ₿0.00000042	$0.02583 ₿0.00000041	$1.12M ₿17.61	$6.74M ₿105.92	$6.66M ₿104.63
1401	CONX CONX	$0.0069 ₿0.00000010	1.64	$6.51M ₿102.34	$0.007027 ₿0.00000011	$0.00678 ₿0.00000010	$50.67K ₿0.8	$13.8M ₿216.98	$6.51M ₿102.34
1409	PAAL AI PAAL	$0.007132 ₿0.00000011	0.55	$6.4M ₿100.65	$0.00733 ₿0.00000011	$0.006906 ₿0.00000010	$171.65K ₿2.68	$7.13M ₿112.15	$6.4M ₿100.65
1413	Oraichain Token ORAI	$0.3208 ₿0.0000050	0.41	$6.35M ₿100.77	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$195.31K ₿3.08	$6.35M ₿100.79	$6.35M ₿100.77
1429	PepeCoin PEPECOIN	$0.06327 ₿0.00000099	5.33	$6.15M ₿96.62	$0.0635 ₿0.00000099	$0.05973 ₿0.00000094	$157.91K ₿2.48	$6.81M ₿107.09	$6.15M ₿96.62
1433	Wexo WEXO	$0.01832 ₿0.00000028	3.97	$6.12M ₿96.22	$0.01833 ₿0.00000028	$0.01757 ₿0.00000027	$107.66K ₿1.69	$16.1M ₿253.23	$6.12M ₿96.22
1434	LUKSO LYX	$0.1994 ₿0.0000031	3.47	$6.09M ₿96.16	$0.2003 ₿0.0000031	$0.1919 ₿0.0000030	$100.61K ₿1.58	$8.4M ₿132.62	$6.09M ₿96.16
1437	ANyONe Protocol ANYONE	$0.07587 ₿0.0000011	-3.61	$6.09M ₿95.84	$0.07958 ₿0.0000012	$0.07537 ₿0.0000011	$175.25K ₿2.76	$7.61M ₿119.89	$6.09M ₿95.84
1453	Autonolas OLAS	$0.02612 ₿0.00000041	0.07	$5.83M ₿91.8	$0.02696 ₿0.00000042	$0.02587 ₿0.00000041	$71.92K ₿1.13	$12.37M ₿194.7	$5.83M ₿91.8
1459	Quickswap QUICK	$0.007575 ₿0.00000011	-2.28	$5.76M ₿90.6	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$627.31K ₿9.87	$7M ₿110.05	$5.76M ₿90.6
1473	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.9	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.73	$5.69M ₿89.9
1483	Marcopolo MAPO	$0.0009079 ₿0.000000014	-0.79	$5.63M ₿88.48	$0.0009218 ₿0.000000014	$0.0009058 ₿0.000000014	$306.42K ₿4.8	$8.8M ₿138.44	$5.63M ₿88.48
1495	Radio Caca RACA	$0.00001339 ₿0.00000000021	-0.15	$5.55M ₿87.39	$0.0000137 ₿0.00000000021	$0.00001284 ₿0.00000000020	$393.43K ₿5.99	$5.55M ₿87.39	$5.55M ₿87.39
1496	Peapods Finance PEAS	$0.5579 ₿0.0000087	-1.33	$5.54M ₿87.3	$0.5806 ₿0.0000091	$0.5576 ₿0.0000087	$8.78K ₿0.14	$5.54M ₿87.3	$5.54M ₿87.3
1544	Pangolin PNG	$0.0225 ₿0.00000035	1.48	$5.27M ₿82.92	$0.02264 ₿0.00000035	$0.02216 ₿0.00000034	$459.89K ₿7.24	$12.13M ₿190.82	$5.27M ₿82.92
1552	Milady Meme Coin LADYS	$0.00000000588 ₿0.000000000000094	-2.32	$5.23M ₿83.56	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$635.53K ₿10.13	$5.23M ₿83.56	$5.23M ₿83.56
1556	Binance USD BUSD	$0.9988 ₿0.000015	0.05	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.51K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1560	Dora Factory DORA	$0.005175 ₿0.000000081	-0.15	$5.18M ₿81.56	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$70.35K ₿1.11	$5.18M ₿81.56	$5.18M ₿81.56
1563	The Doge NFT DOG	$0.0003712 ₿0.0000000058	1.59	$5.16M ₿81.13	$0.0003744 ₿0.0000000058	$0.0003549 ₿0.0000000055	$6.39K ₿0.1	$6.3M ₿99.01	$5.16M ₿81.13
1569	ANDY ETH ANDY	$0.0000051 ₿0.000000000080	3.83	$5.1M ₿80.17	$0.00000513 ₿0.000000000080	$0.00000485 ₿0.000000000077	$116.09K ₿1.83	$5.1M ₿80.17	$5.1M ₿80.17
1571	Saga SAGA	$0.01253 ₿0.00000019	2.49	$5.07M ₿79.65	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.09M ₿231.89	$13.81M ₿217.04	$5.07M ₿79.65
1574	GamerCoin GHX	$0.007158 ₿0.00000011	4.62	$5.03M ₿79.12	$0.007159 ₿0.00000011	$0.006746 ₿0.00000010	$279.25K ₿4.39	$5.78M ₿90.96	$5.03M ₿79.12
1578	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1584	NEM XEM	$0.0005496 ₿0.0000000086	0.04	$4.95M ₿77.7	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$339.39K ₿5.33	$4.95M ₿77.7	$4.95M ₿77.7
1597	Agoras: Tau Net AGRS	$0.2709 ₿0.0000042	2.39	$4.88M ₿76.76	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$18.81K ₿0.3	$11.39M ₿179.1	$4.88M ₿76.76
1598	district0x DNT	$0.006327 ₿0.00000010	5.03	$4.88M ₿76.65	$0.006581 ₿0.00000010	$0.006017 ₿0.000000094	$15.05K ₿0.24	$6.5M ₿102.03	$4.88M ₿76.65
1600	LimeWire LMWR	$0.01308 ₿0.00000020	2.76	$4.85M ₿75.85	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$859.02K ₿13.5	$8.33M ₿130.31	$4.85M ₿75.85
1606	Neon NEON	$0.02015 ₿0.00000031	0.39	$4.82M ₿75.81	$0.02265 ₿0.00000035	$0.01999 ₿0.00000031	$523.44K ₿8.14	$20.14M ₿316.58	$4.82M ₿75.81
1618	MATH MATH	$0.02534 ₿0.00000039	1.75	$4.78M ₿75.05	$0.02532 ₿0.00000040	$0.02491 ₿0.00000039	$97.2K ₿1.52	$5.06M ₿79.51	$4.78M ₿75.05
1634	crow with knife CAW	$0.000000006085 ₿0.000000000000095	4.22	$4.68M ₿73.48	$0.000000006168 ₿0.000000000000097	$0.000000005764 ₿0.000000000000089	$11.75K ₿0.19	$4.68M ₿73.48	$4.68M ₿73.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}