Страница результатов 5 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	Storj STORJ	$0.077 ₿0.0000012	0.52	$11.07M ₿173.63	$0.0785 ₿0.0000012	$0.07604 ₿0.0000011	$5.84M ₿103.44	$32.73M ₿513.2	$11.07M ₿173.63
1109	Radicle RAD	$0.2214 ₿0.0000034	1.36	$11.03M ₿173.06	$0.2236 ₿0.0000035	$0.2179 ₿0.0000034	$2.75M ₿53.22	$22.14M ₿347.31	$11.03M ₿173.06
1110	Moonbeam GLMR	$0.009358 ₿0.00000014	1.19	$11.03M ₿172.62	$0.009451 ₿0.00000014	$0.00901 ₿0.00000014	$3.86M ₿60.89	$11.56M ₿180.97	$11.03M ₿172.62
1119	RSS3 RSS3	$0.007065 ₿0.00000011	4.64	$10.74M ₿167.47	$0.007068 ₿0.00000011	$0.006746 ₿0.00000010	$1.05M ₿16.38	$10.74M ₿167.47	$10.74M ₿167.47
1123	Maya Protocol CACAO	$0.1071 ₿0.0000016	3.79	$10.71M ₿168.54	$0.1079 ₿0.0000017	$0.1028 ₿0.0000016	$2.92M ₿47.34	$10.71M ₿168.54	$10.71M ₿168.54
1125	Tribe TRIBE	$0.2822 ₿0.0000044	1.32	$10.63M ₿166.58	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.05K ₿0.02	$282.53M ₿4.43K	$10.63M ₿166.58
1127	My Neighbor Alice ALICE	$0.1064 ₿0.0000016	4.32	$10.59M ₿165.37	$0.1075 ₿0.0000016	$0.1002 ₿0.0000016	$6.64M ₿103.86	$10.59M ₿165.37	$10.59M ₿165.37
1128	SuperRare RARE	$0.01287 ₿0.00000020	2.48	$10.58M ₿165.94	$0.01301 ₿0.00000020	$0.01241 ₿0.00000019	$5.83M ₿91.59	$12.89M ₿202.24	$10.58M ₿165.94
1133	Gods Unchained GODS	$0.02659 ₿0.00000041	-1.08	$10.48M ₿163.63	$0.02719 ₿0.00000043	$0.02642 ₿0.00000041	$205.75K ₿3.2	$13.3M ₿207.64	$10.48M ₿163.63
1138	Wanchain WAN	$0.05225 ₿0.00000080	-3.86	$10.4M ₿160.56	$0.05453 ₿0.00000087	$0.05098 ₿0.00000079	$3.07M ₿47.24	$10.97M ₿169.46	$10.4M ₿160.56
1151	Everscale EVER	$0.005053 ₿0.000000083	13.47	$10.04M ₿164.8	$0.005641 ₿0.000000087	$0.004448 ₿0.000000070	$112.86K ₿1.75	$10.71M ₿175.75	$10.04M ₿164.8
1155	sUSD SUSD	$0.303 ₿0.0000047	-42.54	$10.03M ₿157.9	$0.5299 ₿0.0000084	$0.3011 ₿0.0000046	$406.71K ₿4.64	$10.01M ₿157.9	$10.03M ₿157.9
1156	Marinade MNDE	$0.01832 ₿0.00000028	-0.96	$10.01M ₿155.43	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.28M ₿19.68	$12.83M ₿199.12	$10.01M ₿155.43
1161	BENQI QI	$0.001383 ₿0.000000021	3.11	$9.95M ₿155.43	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$562.75K ₿8.3	$9.95M ₿155.43	$9.95M ₿155.43
1163	TokenFi TOKEN	$0.002635 ₿0.000000040	3.06	$9.94M ₿153.21	$0.002619 ₿0.000000041	$0.002543 ₿0.000000040	$7.41M ₿113.93	$26.35M ₿406.24	$9.94M ₿153.21
1164	Firmachain FCT	$0.008369 ₿0.00000013	-2.06	$9.93M ₿156.71	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.65M ₿57.52	$10.02M ₿157.96	$9.93M ₿156.71
1166	Drift Protocol DRIFT	$0.01622 ₿0.00000025	2.33	$9.93M ₿155.06	$0.01694 ₿0.00000026	$0.01574 ₿0.00000024	$7.97M ₿124.1	$16.24M ₿253.57	$9.93M ₿155.06
1167	Maverick Protocol MAV	$0.01062 ₿0.00000016	2.03	$9.87M ₿154.45	$0.01071 ₿0.00000016	$0.01037 ₿0.00000016	$1.02M ₿15.2	$21.26M ₿332.54	$9.87M ₿154.45
1168	Tensor TNSR	$0.02935 ₿0.00000046	1.80	$9.84M ₿154.21	$0.02967 ₿0.00000046	$0.02841 ₿0.00000045	$5.38M ₿84.77	$29.41M ₿460.87	$9.84M ₿154.21
1170	Iagon IAG	$0.02597 ₿0.00000040	17.93	$9.78M ₿153.14	$0.02676 ₿0.00000042	$0.02179 ₿0.00000034	$231.47K ₿3.61	$26M ₿407.27	$9.78M ₿153.14
1174	Metaplex MPLX	$0.01893 ₿0.00000029	0.90	$9.73M ₿153.26	$0.01922 ₿0.00000030	$0.01867 ₿0.00000029	$603.75K ₿9.48	$18.98M ₿299.02	$9.73M ₿153.26
1175	Huobi Token HT	$0.08873 ₿0.0000013	-4.35	$9.71M ₿151.6	$0.09395 ₿0.0000014	$0.08499 ₿0.0000013	$125.11K ₿1.96	$9.71M ₿151.6	$9.71M ₿151.6
1177	Wilder World WILD	$0.02017 ₿0.00000031	4.11	$9.67M ₿151.74	$0.0203 ₿0.00000031	$0.01897 ₿0.00000029	$185.58K ₿2.88	$10.09M ₿158.31	$9.67M ₿151.74
1178	WazirX WRX	$0.02118 ₿0.00000033	1.85	$9.67M ₿150.84	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$4.95K ₿0.08	$21.18M ₿330.41	$9.67M ₿150.84
1179	Goldfinch GFI	$0.1033 ₿0.0000016	0.52	$9.66M ₿150.85	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$159.95K ₿2.57	$11.82M ₿184.5	$9.66M ₿150.85
1184	Keep Network KEEP	$0.01749 ₿0.00000027	-2.08	$9.62M ₿150.33	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.19K ₿0.02	$17.5M ₿273.47	$9.62M ₿150.33
1188	Clash of Lilliput COL	$0.1163 ₿0.0000018	2.71	$9.55M ₿149.31	$0.1168 ₿0.0000018	$0.1127 ₿0.0000017	$3.66K ₿0.06	$116.37M ₿1.82K	$9.55M ₿149.31
1192	Hivemapper HONEY	$0.001604 ₿0.000000025	2.12	$9.44M ₿146.87	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$175.05K ₿2.75	$10.59M ₿164.7	$9.44M ₿146.87
1194	ThunderCore TT	$0.000684 ₿0.000000010	4.65	$9.4M ₿146.97	$0.0006881 ₿0.000000010	$0.0006535 ₿0.000000010	$332.42K ₿5.15	$9.4M ₿146.97	$9.4M ₿146.97
1201	Mossland MOC	$0.02066 ₿0.00000032	4.63	$9.27M ₿144.65	$0.02087 ₿0.00000033	$0.01968 ₿0.00000031	$181.32K ₿2.79	$10.33M ₿161.26	$9.27M ₿144.65
1204	ELYSIA EL	$0.001357 ₿0.000000021	3.81	$9.24M ₿144.31	$0.001444 ₿0.000000022	$0.001299 ₿0.000000020	$541.4K ₿8.36	$9.24M ₿144.31	$9.24M ₿144.31
1214	Dymension DYM	$0.01645 ₿0.00000025	2.68	$8.94M ₿140.13	$0.0177 ₿0.00000027	$0.01582 ₿0.00000025	$11.13M ₿173.97	$17.57M ₿275.41	$8.94M ₿140.13
1216	Paris Saint-Germain Fan Token PSG	$0.5534 ₿0.0000086	-1.67	$8.91M ₿139.4	$0.5644 ₿0.0000090	$0.5475 ₿0.0000086	$4.22M ₿66.57	$11M ₿172	$8.91M ₿139.4
1217	THORSwap THOR	$0.03498 ₿0.00000054	-3.70	$8.9M ₿139.14	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.03K ₿0.08	$8.9M ₿139.14	$8.9M ₿139.14
1219	Alchemix ALCX	$3.52 ₿0.000055	2.98	$8.88M ₿139.09	$3.53 ₿0.000055	$3.42 ₿0.000054	$709.34K ₿10.82	$11.14M ₿174.43	$8.88M ₿139.09
1224	Hashflow HFT	$0.01063 ₿0.00000016	2.92	$8.78M ₿136.59	$0.01064 ₿0.00000016	$0.01004 ₿0.00000016	$4.04M ₿60.87	$10.65M ₿165.55	$8.78M ₿136.59
1231	MCOIN MCOIN	$0.0491 ₿0.00000076	6.87	$8.7M ₿135.87	$0.0493 ₿0.00000077	$0.0458 ₿0.00000073	$258.88K ₿4.06	$24.57M ₿383.81	$8.7M ₿135.87
1232	BounceBit BB	$0.02122 ₿0.00000033	-0.14	$8.69M ₿136.9	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$3.46M ₿54.14	$44.56M ₿702.04	$8.69M ₿136.9
1245	Elastos ELA	$0.3652 ₿0.0000056	3.02	$8.5M ₿131.36	$0.3714 ₿0.0000058	$0.3545 ₿0.0000056	$94.56K ₿1.39	$9.66M ₿149.23	$8.5M ₿131.36
1256	DAO Maker DAO	$0.03319 ₿0.00000053	7.94	$8.34M ₿134.14	$0.0341 ₿0.00000052	$0.02972 ₿0.00000046	$2.62M ₿38.76	$9.23M ₿148.41	$8.34M ₿134.14
1257	Vulcan Forged PYR	$0.1828 ₿0.0000028	1.37	$8.34M ₿131.01	$0.1856 ₿0.0000029	$0.1794 ₿0.0000028	$2.33M ₿36.82	$9.17M ₿144.05	$8.34M ₿131.01
1259	ARPA ARPA	$0.008405 ₿0.00000013	1.71	$8.28M ₿129.36	$0.00847 ₿0.00000013	$0.008189 ₿0.00000012	$3.31M ₿51.95	$16.85M ₿263.42	$8.28M ₿129.36
1261	Forta FORT	$0.01299 ₿0.00000020	1.10	$8.25M ₿130.22	$0.01479 ₿0.00000023	$0.0126 ₿0.00000020	$1.17M ₿17.22	$13M ₿205.09	$8.25M ₿130.22
1264	SMARDEX SDEX	$0.0008364 ₿0.000000013	-0.44	$8.2M ₿128.45	$0.0008457 ₿0.000000013	$0.0008369 ₿0.000000013	$74.06K ₿1.15	$8.26M ₿129.31	$8.2M ₿128.45
1267	Sentinel Protocol BOUNTY	$0.01561 ₿0.00000024	2.06	$8.1M ₿126.1	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$213.3K ₿3.32	$8.67M ₿134.92	$8.1M ₿126.1
1287	DexTools DEXT	$0.1092 ₿0.0000017	-7.00	$7.8M ₿124.14	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$70.28K ₿1.18	$12.32M ₿196.02	$7.8M ₿124.14
1288	Coq Inu COQ	$0.0000001122 ₿0.0000000000017	12.29	$7.79M ₿120.11	$0.0000001233 ₿0.0000000000019	$0.00000009914 ₿0.0000000000015	$1.79M ₿27.21	$7.79M ₿120.11	$7.79M ₿120.11
1290	VitaDAO VITA	$0.2976 ₿0.0000046	0.05	$7.77M ₿121.35	$0.3067 ₿0.0000048	$0.2936 ₿0.0000046	$2.4K ₿0.04	$8.37M ₿130.87	$7.77M ₿121.35
1296	MARBLEX MBX	$0.02765 ₿0.00000042	2.76	$7.69M ₿119.54	$0.02908 ₿0.00000045	$0.0269 ₿0.00000042	$1.36M ₿20.78	$8.88M ₿138.09	$7.69M ₿119.54
1298	Bitrise Token BRISE	$0.00000001947 ₿0.00000000000030	1.96	$7.67M ₿119.18	$0.00000001954 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$592.28K ₿9.14	$8.28M ₿128.63	$7.67M ₿119.18
1309	Vanar Chain VANRY	$0.003483 ₿0.000000054	0.97	$7.49M ₿117.81	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.68M ₿25.23	$7.53M ₿118.42	$7.49M ₿117.81
1316	Coinweb CWEB	$0.001103 ₿0.000000017	-4.21	$7.35M ₿114.23	$0.001152 ₿0.000000018	$0.001102 ₿0.000000017	$89.36K ₿1.4	$8.38M ₿130.28	$7.35M ₿114.23
1325	Access Protocol ACS	$0.0001409 ₿0.0000000021	-1.20	$7.24M ₿112.98	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$433.98K ₿7.61	$12.71M ₿198.3	$7.24M ₿112.98
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Polkastarter POLS	$0.07185 ₿0.0000011	3.20	$7.09M ₿110.31	$0.07631 ₿0.0000011	$0.06959 ₿0.0000011	$280.06K ₿4.32	$7.14M ₿111.19	$7.09M ₿110.31
1337	Iron Fish IRON	$0.09647 ₿0.0000015	-1.51	$7.08M ₿110.66	$0.0987 ₿0.0000015	$0.0952 ₿0.0000015	$69.53K ₿1.07	$7.09M ₿110.77	$7.08M ₿110.66
1338	Slerf [OLD] SLERF	$0.01414 ₿0.00000022	-2.98	$7.07M ₿110.92	$0.01466 ₿0.00000023	$0.01393 ₿0.00000021	$727.25 ₿0.01	$7.07M ₿110.92	$7.07M ₿110.92
1341	Badger DAO BADGER	$0.3539 ₿0.0000053	2.60	$7.05M ₿106.63	$0.3544 ₿0.0000055	$0.3416 ₿0.0000053	$87.39K ₿18.46	$7.43M ₿112.35	$7.05M ₿106.63
1342	OmiseGO OMG	$0.05007 ₿0.00000077	2.61	$7.02M ₿108.85	$0.0505 ₿0.00000080	$0.04866 ₿0.00000076	$1.38M ₿20.87	$7.02M ₿108.85	$7.02M ₿108.85
1346	TARS AI TAI	$0.01196 ₿0.00000019	7.28	$7M ₿111.72	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$754.58K ₿12.22	$10.68M ₿170.43	$7M ₿111.72
1349	Apu Apustaja APU	$0.00002067 ₿0.00000000031	2.34	$6.99M ₿107.21	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$177.85K ₿2.73	$6.99M ₿107.21	$6.99M ₿107.21
1354	Anyswap ANY	$0.5256 ₿0.0000082	1.05	$6.95M ₿108.55	$0.5293 ₿0.0000083	$0.5162 ₿0.0000081	$3.19 ₿0	$6.95M ₿108.55	$6.95M ₿108.55
1358	Gitcoin GTC	$0.07928 ₿0.0000012	2.32	$6.93M ₿109.09	$0.08042 ₿0.0000012	$0.07723 ₿0.0000012	$3.23M ₿48.98	$7.93M ₿124.68	$6.93M ₿109.09
1359	Synapse SYN	$0.03165 ₿0.00000049	10.28	$6.93M ₿107.47	$0.03325 ₿0.00000052	$0.02869 ₿0.00000045	$6.54M ₿101.2	$7.91M ₿122.65	$6.93M ₿107.47
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1366	Alien Worlds TLM	$0.001015 ₿0.000000015	2.67	$6.89M ₿106.72	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.77M ₿135.55	$7.12M ₿110.36	$6.89M ₿106.72
1367	Resistance Dog REDO	$0.06878 ₿0.0000010	12.35	$6.88M ₿107.33	$0.07668 ₿0.0000012	$0.06094 ₿0.00000097	$136.19K ₿2.13	$6.88M ₿107.33	$6.88M ₿107.33
1371	Balancer BAL	$0.1056 ₿0.0000016	1.57	$6.82M ₿105.29	$0.1089 ₿0.0000017	$0.1035 ₿0.0000016	$417.43K ₿6.5	$7.65M ₿117.99	$6.82M ₿105.29
1384	Bella Protocol BEL	$0.08426 ₿0.0000013	1.97	$6.75M ₿105	$0.08527 ₿0.0000013	$0.08208 ₿0.0000013	$1.54M ₿24.44	$8.43M ₿131.26	$6.75M ₿105
1389	Heroes of Mavia MAVIA	$0.02709 ₿0.00000042	4.72	$6.69M ₿104.2	$0.02718 ₿0.00000042	$0.02583 ₿0.00000041	$1.13M ₿17.28	$6.77M ₿105.48	$6.69M ₿104.2
1393	SWEAT SWEAT	$0.0007785 ₿0.000000011	1.12	$6.65M ₿101.85	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.37M ₿22.96	$15.38M ₿235.5	$6.65M ₿101.85
1401	CONX CONX	$0.006909 ₿0.00000010	1.78	$6.51M ₿101.96	$0.007027 ₿0.00000011	$0.00678 ₿0.00000010	$50.73K ₿0.81	$13.81M ₿216.18	$6.51M ₿101.96
1410	PAAL AI PAAL	$0.007138 ₿0.00000011	0.67	$6.41M ₿99.06	$0.00733 ₿0.00000011	$0.006906 ₿0.00000010	$169.03K ₿2.61	$7.14M ₿110.37	$6.41M ₿99.06
1411	Oraichain Token ORAI	$0.3248 ₿0.0000050	1.43	$6.41M ₿99.17	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$196.6K ₿3.06	$6.41M ₿99.18	$6.41M ₿99.17
1429	PepeCoin PEPECOIN	$0.06333 ₿0.00000097	5.32	$6.15M ₿96.29	$0.0635 ₿0.00000099	$0.05973 ₿0.00000094	$158.02K ₿2.06	$6.82M ₿106.72	$6.15M ₿96.29
1433	LUKSO LYX	$0.2 ₿0.0000030	3.27	$6.11M ₿94.31	$0.2002 ₿0.0000031	$0.1919 ₿0.0000030	$101.13K ₿1.56	$8.42M ₿130.07	$6.11M ₿94.31
1435	ANyONe Protocol ANYONE	$0.07638 ₿0.0000011	-2.82	$6.1M ₿94.94	$0.07958 ₿0.0000012	$0.07537 ₿0.0000011	$174.22K ₿2.7	$7.63M ₿118.76	$6.1M ₿94.94
1439	Wexo WEXO	$0.01816 ₿0.00000028	3.17	$6.05M ₿94.35	$0.01828 ₿0.00000028	$0.01757 ₿0.00000027	$106.78K ₿1.64	$15.93M ₿248.31	$6.05M ₿94.35
1441	Autonolas OLAS	$0.02695 ₿0.00000041	3.22	$6.02M ₿92.74	$0.02696 ₿0.00000042	$0.02587 ₿0.00000041	$72.01K ₿0.2	$12.77M ₿196.69	$6.02M ₿92.74
1463	Quickswap QUICK	$0.007583 ₿0.00000011	-2.24	$5.76M ₿89.56	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$605.3K ₿9.81	$7M ₿108.79	$5.76M ₿89.56
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.9	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.73	$5.69M ₿89.9
1489	Marcopolo MAPO	$0.0009082 ₿0.000000014	-0.76	$5.63M ₿87.61	$0.0009218 ₿0.000000014	$0.0009058 ₿0.000000014	$303.12K ₿4.59	$8.81M ₿137.08	$5.63M ₿87.61
1492	Peapods Finance PEAS	$0.5619 ₿0.0000088	1.27	$5.62M ₿87.74	$0.5806 ₿0.0000091	$0.5548 ₿0.0000087	$5.04K ₿0.08	$5.62M ₿87.74	$5.62M ₿87.74
1499	Radio Caca RACA	$0.00001334 ₿0.00000000020	-1.03	$5.55M ₿85.85	$0.0000137 ₿0.00000000021	$0.00001284 ₿0.00000000020	$389.58K ₿22.92	$5.55M ₿85.85	$5.55M ₿85.85
1547	Pangolin PNG	$0.02258 ₿0.00000035	1.84	$5.28M ₿82.47	$0.02264 ₿0.00000035	$0.02216 ₿0.00000034	$388.77K ₿7.2	$12.15M ₿189.79	$5.28M ₿82.47
1551	Milady Meme Coin LADYS	$0.000000005902 ₿0.000000000000093	-2.63	$5.26M ₿82.79	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$605.47K ₿10.06	$5.26M ₿82.79	$5.26M ₿82.79
1559	Binance USD BUSD	$0.9987 ₿0.000015	0.05	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.52K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1562	Dora Factory DORA	$0.005168 ₿0.000000080	-0.79	$5.19M ₿80.32	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$76.21K ₿1.23	$5.19M ₿80.32	$5.19M ₿80.32
1563	The Doge NFT DOG	$0.0003725 ₿0.0000000058	2.00	$5.18M ₿81.14	$0.0003744 ₿0.0000000058	$0.0003549 ₿0.0000000055	$5.54K ₿0.09	$6.32M ₿99.03	$5.18M ₿81.14
1567	ANDY ETH ANDY	$0.00000511 ₿0.000000000079	4.44	$5.11M ₿79.9	$0.00000513 ₿0.000000000079	$0.00000485 ₿0.000000000077	$115.95K ₿1.85	$5.11M ₿79.9	$5.11M ₿79.9
1570	Saga SAGA	$0.01259 ₿0.00000019	3.14	$5.09M ₿79.87	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.75M ₿230.44	$13.87M ₿217.65	$5.09M ₿79.87
1574	GamerCoin GHX	$0.007159 ₿0.00000011	4.64	$5.03M ₿78.61	$0.007159 ₿0.00000011	$0.006746 ₿0.00000010	$280.13K ₿4.42	$5.78M ₿90.38	$5.03M ₿78.61
1577	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1589	NEM XEM	$0.0005497 ₿0.0000000086	0.05	$4.95M ₿77.5	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$339.24K ₿0.43	$4.95M ₿77.5	$4.95M ₿77.5
1598	Neon NEON	$0.02046 ₿0.00000031	1.91	$4.89M ₿76.55	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$526.97K ₿8.19	$20.41M ₿319.66	$4.89M ₿76.55
1599	Agoras: Tau Net AGRS	$0.2708 ₿0.0000041	2.49	$4.88M ₿75.57	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$18.81K ₿0.29	$11.39M ₿176.32	$4.88M ₿75.57
1600	district0x DNT	$0.006495 ₿0.00000010	7.82	$4.88M ₿76.18	$0.006581 ₿0.00000010	$0.006017 ₿0.000000094	$15.45K ₿0.24	$6.5M ₿101.4	$4.88M ₿76.18
1617	LimeWire LMWR	$0.01307 ₿0.00000020	2.47	$4.79M ₿75.68	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$1.86M ₿28.86	$8.22M ₿130.02	$4.79M ₿75.68
1621	MATH MATH	$0.0253 ₿0.00000039	1.43	$4.77M ₿74.62	$0.02532 ₿0.00000040	$0.02491 ₿0.00000039	$96.98K ₿1.52	$5.06M ₿79.06	$4.77M ₿74.62
1637	crow with knife CAW	$0.000000006103 ₿0.000000000000091	0.86	$4.69M ₿73.6	$0.000000006168 ₿0.000000000000097	$0.000000005764 ₿0.000000000000089	$11.88K ₿1.04	$4.69M ₿73.6	$4.69M ₿73.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}