Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Общая капитализация
$144.7B
Общий объем
BTC 59.80%     ETH 7.88%
Доминирование

Страница результатов 5 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
610 Nosana  NOS $0.5976
₿0.000042
-6.92 $49.9M
₿3.53K
$0.6487
₿0.000044
$0.5912
₿0.000041
$1.04M
₿23.57
$59.83M
₿4.24K
$49.9M
₿3.53K
Прогноз цены на Nosana(nos)
611 Access Protocol  ACS $0.001203
₿0.000000046
-4.51 $49.46M
₿1.6K
$0.001276
₿0.000000047
$0.0012
₿0.000000045
$637.62K
₿26.63
$107M
₿4.02K
$49.46M
₿1.6K
Прогноз цены на Access Protocol(acs)
612 Tokamak Network  TON $0.9602
₿0.000040
-3.81 $49.42M
₿1.87K
$1.01
₿0.000044
$0.948
₿0.000039
$613.77K
₿779.26
$88.93M
₿2.61K
$49.42M
₿1.87K
Прогноз цены на Tokamak Network(ton)
613 Apu Apustaja  APU $0.0001456
₿0.0000000056
-18.18 $49.28M
₿0
$0.0001829
₿0.0000000061
$0.000143
₿0.0000000036
$3.83M
₿82.68
$49.28M
₿2.42K
$49.28M
₿0
Прогноз цены на Apu Apustaja(apu)
616 Moonriver  MOVR $5.14
₿0.00025
-7.18 $48.99M
₿2.3K
$5.67
₿0.00027
$5.06
₿0.00025
$5.05M
₿150.56
$60.85M
₿2.9K
$48.99M
₿2.3K
Прогноз цены на Moonriver(movr)
617 HydraDX  HDX $0.01266
₿0.00000028
-3.30 $48.8M
₿774.21
$0.01333
₿0.00000029
$0.01244
₿0.00000028
$75.4K
₿4.98
$57.91M
₿1.3K
$48.8M
₿774.21
Прогноз цены на HydraDX(hdx)
619 Coin98  C98 $0.05222
₿0.0000059
-15.92 $49.25M
₿3.89K
$0.06324
₿0.0000064
$0.05223
₿0.0000058
$29.13M
₿403.72
$52.74M
₿5.3K
$49.25M
₿3.89K
Прогноз цены на Coin98(c98)
621 Overnight.fi USD+  USD+ $1
₿0.000014
0.08 $48.15M
₿1.11K
$1.01
₿0.000014
$0.9913
₿0.000014
$399.55K
₿131.89
$48.15M
₿1.1K
$48.15M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
624 Vanar Chain  VANRY $0.02443
₿0.0000031
-9.11 $47.34M
₿4.38K
$0.02763
₿0.0000033
$0.02403
₿0.0000031
$25.38M
₿277.07
$48.69M
₿4.38K
$47.34M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
628 WINk  WIN $0.00004738
₿0.0000000022
-5.03 $47.18M
₿2.13K
$0.00005065
₿0.0000000022
$0.00004703
₿0.0000000022
$20.31M
₿117.77
$47.43M
₿2.21K
$47.18M
₿2.13K
Прогноз цены на WINk(win)
631 Carry  CRE $0.004681
₿0.00000010
-3.91 $46.81M
₿1.14K
$0.004964
₿0.00000011
$0.0046
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Прогноз цены на Carry(cre)
632 Liquity USD  LUSD $1
₿0.000014
0.06 $46.66M
₿1.71K
$1.02
₿0.000014
$0.9974
₿0.000014
$1.91M
₿40.52
$46.66M
₿1.71K
$46.66M
₿1.71K
636 Cartesi  CTSI $0.05335
₿0.0000038
-16.12 $46.17M
₿3.07K
$0.06443
₿0.0000040
$0.05257
₿0.0000038
$10.94M
₿150.18
$53.49M
₿3.91K
$46.17M
₿3.07K
Прогноз цены на Cartesi(ctsi)
637 Celer Network  CELR $0.008152
₿0.00000050
-9.36 $46.12M
₿2.84K
$0.00919
₿0.00000050
$0.008056
₿0.00000046
$8.74M
₿373.3
$81.7M
₿5.03K
$46.12M
₿2.84K
Прогноз цены на Celer Network(celr)
640 BENQI  QI $0.006999
₿0.00000033
-7.36 $45.79M
₿1.48K
$0.007647
₿0.00000034
$0.006896
₿0.00000033
$3.44M
₿42.87
$50.4M
₿2.38K
$45.79M
₿1.48K
Прогноз цены на BENQI(qi)
642 Ardor  ARDR $0.04577
₿0.0000018
-17.90 $45.51M
₿1.81K
$0.05697
₿0.0000019
$0.04391
₿0.0000017
$6.68M
₿142.69
$45.51M
₿1.81K
$45.51M
₿1.81K
Прогноз цены на Ardor(ardr)
644 Aurora  AURORA $0.07678
₿0.0000045
-5.29 $45.4M
₿2K
$0.08219
₿0.0000049
$0.07684
₿0.0000045
$465.5K
₿23.52
$76.92M
₿4.53K
$45.4M
₿2K
Прогноз цены на Aurora(aurora)
645 BounceBit  BB $0.1105
-7.94 $45.3M
$0.1222
$0.1106
$16.58M
$232.33M
$45.3M
Прогноз цены на BounceBit(bb)
646 Bancor Network Token  BNT $0.3901
₿0.000012
-6.46 $45.04M
₿1.59K
$0.4285
₿0.000012
$0.3859
₿0.000012
$550.71K
₿152.69
$45.04M
₿1.59K
$45.04M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
648 Renzo  REZ $0.0168
₿0.0000055
-5.40 $44.92M
$0.01873
$0.01685
$36.53M
$168.55M
$44.92M
Прогноз цены на Renzo(rez)
649 Energy Web Token  EWT $0.7472
₿0.000035
-5.38 $44.82M
₿1.78K
$0.7957
₿0.000035
$0.7393
₿0.000034
$86.2K
₿17.65
$51.51M
₿2.43K
$44.82M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
652 Tensor  TNSR $0.1325
₿0.000023
-13.05 $44.33M
₿2.94K
$0.1564
₿0.000028
$0.1315
₿0.000022
$15.62M
₿5.59K
$132.49M
₿23.48K
$44.33M
₿2.94K
Прогноз цены на Tensor(tnsr)
653 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01367
₿0.00000016
$0.01307
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Прогноз цены на Mainframe(mft)
657 PONKE  PONKE $0.07971
₿0.00000082
-10.31 $43.94M
₿412.31
$0.09138
₿0.00000096
$0.07676
₿0.00000082
$13.18M
₿46.19
$44.51M
₿458.12
$43.94M
₿412.31
Прогноз цены на PONKE(ponke)
659 Nym  NYM $0.05404
₿0.0000033
-5.37 $43.69M
₿2.39K
$0.05717
₿0.0000033
$0.05326
₿0.0000032
$2.78M
₿23.82
$53.95M
₿3.34K
$43.69M
₿2.39K
Прогноз цены на Nym(nym)
662 Velodrome Finance  VELO $0.04699
₿0.0000035
-8.82 $43.1M
₿2.15K
$0.05272
₿0.0000037
$0.04586
₿0.0000034
$10.86M
₿193.29
$96.37M
₿5.59K
$43.1M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
663 ApeX  APEX $0.7722
₿0.000046
-0.07 $43.09M
₿2.11K
$0.7877
₿0.000048
$0.7607
₿0.000045
$20.27M
₿1.6K
$386M
₿46.01K
$43.09M
₿2.11K
Прогноз цены на ApeX(apex)
666 HUNT Platform  HUNT $0.2144
₿0.0000075
-5.65 $42.57M
₿1.51K
$0.2279
₿0.0000077
$0.2119
₿0.0000070
$2.4M
₿68.66
$42.57M
₿1.51K
$42.57M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
669 Oraichain Token  ORAI $2.32
₿0.00020
-6.57 $42.24M
₿3.27K
$2.5
₿0.00020
$2.26
₿0.00020
$939.44K
₿99.69
$43.75M
₿3.64K
$42.24M
₿3.27K
Прогноз цены на Oraichain Token(orai)
670 CertiK  CTK $0.2901
₿0.000013
-9.76 $42.14M
₿1.73K
$0.3296
₿0.000013
$0.2753
₿0.000012
$4.21M
₿32.93
$42.17M
₿1.74K
$42.14M
₿1.73K
Прогноз цены на CertiK(ctk)
672 Ampleforth  AMPL $1.03
₿0.000017
-16.60 $42.04M
₿3.82K
$1.26
₿0.000017
$1.02
₿0.000016
$664.14K
₿14.1
$45.76M
₿4.46K
$42.04M
₿3.82K
Прогноз цены на Ampleforth(ampl)
673 Forta  FORT $0.0769
₿0.0000028
-4.87 $41.99M
₿987.97
$0.082
₿0.0000029
$0.07554
₿0.0000028
$470.01K
₿11.38
$76.97M
₿2.9K
$41.99M
₿987.97
Прогноз цены на Forta(fort)
674 Ocean Protocol  OCEAN $0.2006
₿0.000015
-8.87 $41.96M
₿9.44K
$0.2224
₿0.000016
$0.1999
₿0.000015
$218.31K
₿693.8
$191.14M
₿21.92K
$41.96M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
675 SSV Network  SSV $5.9
₿0.00076
-9.50 $41.84M
₿5.39K
$6.7
₿0.00076
$5.83
₿0.00068
$17M
₿676.96
$72.16M
₿8.58K
$41.84M
₿5.39K
Прогноз цены на SSV Network(ssv)
677 Humanscape  HPO $0.04015
₿0.0000014
-1.83 $41.56M
₿1.42K
$0.04132
₿0.0000014
$0.03853
₿0.0000014
$576.91K
₿42.74
$43.56M
₿1.56K
$41.56M
₿1.42K
Прогноз цены на Humanscape(hpo)
681 QuarkChain  QKC $0.005798
₿0.00000019
-9.44 $41.28M
₿1.35K
$0.006538
₿0.00000019
$0.005723
₿0.00000019
$2.43M
₿25.59
$58.08M
₿1.94K
$41.28M
₿1.35K
Прогноз цены на QuarkChain(qkc)
683 Omni Network  OMNI $2.14
-12.66 $40.93M
$2.52
$2.14
$18.69M
$213.93M
$40.93M
Прогноз цены на Omni Network(omni)
684 Cobak Token  CBK $0.44
₿0.000014
-9.11 $40.85M
₿1.19K
$0.488
₿0.000014
$0.4297
₿0.000014
$309.01K
₿28.43
$44.07M
₿1.43K
$40.85M
₿1.19K
Прогноз цены на Cobak Token(cbk)
685 Bifrost  BFC $0.02918
₿0.0000012
-2.50 $40.77M
₿1.76K
$0.03034
₿0.0000013
$0.02905
₿0.0000012
$1.77M
₿38.72
$69.41M
₿2.99K
$40.77M
₿1.76K
Прогноз цены на Bifrost(bfc)
688 Stronghold Token  SHX $0.007505
₿0.00000011
-2.76 $40.41M
₿593.51
$0.008
₿0.00000011
$0.007478
₿0.000000099
$424.57K
₿12.49
$0
$40.41M
₿593.51
Прогноз цены на Stronghold Token(shx)
690 CYBER  CYBER $1.08
₿0.00019
-8.49 $40.28M
₿2.15K
$1.2
₿0.00020
$1.05
₿0.00019
$13.27M
₿406.88
$108.17M
₿19.5K
$40.28M
₿2.15K
Прогноз цены на CYBER(cyber)
692 Boba Network  BOBA $0.08882
₿0.0000071
-1.96 $39.49M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$4.96M
₿655.27
$44.55M
₿3.61K
$39.49M
₿2.75K
Прогноз цены на Boba Network(boba)
693 inSure DeFi  SURE $0.001485
₿0.000000094
-5.28 $39.36M
₿2.51K
$0.001609
₿0.000000097
$0.0007115
₿0.000000085
$235.81K
₿19.21
$130.81M
₿8.34K
$39.36M
₿2.51K
Прогноз цены на inSure DeFi(sure)
694 Marinade  MNDE $0.09139
₿0.0000036
-14.53 $39.35M
₿958.16
$0.1088
₿0.0000038
$0.09122
₿0.0000035
$1.39M
₿13.43
$91.44M
₿3.65K
$39.35M
₿958.16
Прогноз цены на Marinade(mnde)
695 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03922
₿0.0000013
-12.86 $39.24M
₿1.3K
$0.04565
₿0.0000014
$0.03841
₿0.0000012
$3.07M
₿3.98
$39.24M
₿1.3K
$39.24M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
700 DIAdata  DIA $0.3261
₿0.0000088
-6.25 $39.05M
₿977.29
$0.3559
₿0.0000090
$0.3203
₿0.0000088
$10.2M
₿123.45
$55.09M
₿1.49K
$39.05M
₿977.29
Прогноз цены на DIAdata(dia)
702 TrustToken  TRU $0.03073
₿0.0000019
-7.92 $38.96M
₿2.18K
$0.0343
₿0.0000020
$0.03012
₿0.0000019
$10.84M
₿296.08
$39.42M
₿2.4K
$38.96M
₿2.18K
Прогноз цены на TrustToken(tru)
706 Peapods Finance  PEAS $3.88
₿0.000072
-9.86 $38.57M
₿721.75
$4.36
₿0.000075
$3.88
₿0.000071
$763.22K
₿6.19
$38.57M
₿721.75
$38.57M
₿721.75
Прогноз цены на Peapods Finance(peas)
707 Cudos  CUDOS $0.005213
₿0.00000031
21.74 $38.51M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$747.5
₿33.39
$48.65M
₿2.86K
$38.51M
₿2.14K
Прогноз цены на Cudos(cudos)
712 Coq Inu  COQ $0.0000005517
₿0.000000000049
-7.75 $38.25M
₿3.41K
$0.0000006071
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.87M
₿272.67
$38.25M
₿3.41K
$38.25M
₿3.41K
Прогноз цены на Coq Inu(coq)
713 SMARDEX  SDEX $0.004197
₿0.00000032
-7.67 $38.13M
₿2.66K
$0.004592
₿0.00000032
$0.004183
₿0.00000031
$303.49K
₿25.34
$41.92M
₿3.21K
$38.13M
₿2.66K
Прогноз цены на SMARDEX(sdex)
714 Telos  TLOS $0.09056
₿0.0000046
-5.92 $38.08M
₿1.94K
$0.09782
₿0.0000048
$0.09065
₿0.0000046
$7.49M
₿101.21
$38.08M
₿1.97K
$38.08M
₿1.94K
Прогноз цены на Telos(tlos)
715 Gains Network  GNS $1.23
₿0.000065
-6.50 $37.99M
₿2.23K
$1.33
₿0.000067
$1.21
₿0.000065
$2.74M
₿78.65
$37.99M
₿2.23K
$37.99M
₿2.23K
Прогноз цены на Gains Network(gns)
717 Osaka Protocol  OSAK $0.00000004961
₿0.0000000000054
-10.13 $37.88M
₿4.17K
$0.00000005637
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$31.04K
₿11.23
$37.88M
₿4.17K
$37.88M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
718 Acala  ACA $0.0323
₿0.0000022
-7.68 $37.72M
₿2.13K
$0.03579
₿0.0000024
$0.03145
₿0.0000021
$8.94M
₿131.9
$51.73M
₿2.38K
$37.72M
₿2.13K
Прогноз цены на Acala(aca)
720 Uquid Coin  UQC $3.75
₿0.00013
-4.82 $37.59M
₿1.32K
$4.02
₿0.00013
$3.73
₿0.00012
$256.91K
₿40.38
$150.37M
₿5.3K
$37.59M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
721 Origin Protocol  OGN $0.05436
₿0.0000031
-7.56 $37.55M
₿1.57K
$0.06009
₿0.0000033
$0.05326
₿0.0000030
$10.32M
₿352.47
$76.76M
₿3.12K
$37.55M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
722 Lista USD  LISUSD $1
₿0.000014
0.09 $37.54M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$538.28K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Прогноз цены на Lista USD(lisusd)
724 Radicle  RAD $0.7451
₿0.000036
0.87 $37.18M
₿1.84K
$0.7737
₿0.000039
$0.7107
₿0.000036
$24.76M
₿204.19
$74.61M
₿3.7K
$37.18M
₿1.84K
Прогноз цены на Radicle(rad)
725 Keep Network  KEEP $0.06745
₿0.0000032
-7.94 $37.13M
₿1.8K
$0.07479
₿0.0000034
$0.06707
₿0.0000032
$5.23K
₿0.72
$67.55M
₿3.27K
$37.13M
₿1.8K
Прогноз цены на Keep Network(keep)
727 RIF Token  RIF $0.03686
₿0.0000036
-8.46 $36.92M
₿3.65K
$0.04091
₿0.0000038
$0.03653
₿0.0000036
$4.27M
₿52.65
$36.92M
₿3.65K
$36.92M
₿3.65K
Прогноз цены на RIF Token(rif)
729 MovieBloc  MBL $0.002006
₿0.000000078
-6.36 $36.86M
₿1.37K
$0.002181
₿0.000000081
$0.002001
₿0.000000078
$7.32M
₿29.17
$60.28M
₿2.34K
$36.86M
₿1.37K
Прогноз цены на MovieBloc(mbl)
730 Orchid Protocol  OXT $0.06192
₿0.0000020
-3.99 $36.71M
₿1.21K
$0.06544
₿0.0000021
$0.06033
₿0.0000020
$9.41M
₿80.8
$62.06M
₿2.04K
$36.71M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
733 My Neighbor Alice  ALICE $0.3966
₿0.000025
-8.05 $36.58M
₿2.28K
$0.4416
₿0.000027
$0.3817
₿0.000025
$17.28M
₿233.79
$39.72M
₿2.55K
$36.58M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
736 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $36.38M
₿1.03K
$0.02485
₿0.00000034
$0.02471
₿0.00000033
$14.01K
₿0
$36.38M
₿1.03K
$36.38M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
737 MARBLEX  MBX $0.1806
₿0.000015
-4.80 $36.12M
₿1.83K
$0.1901
₿0.000016
$0.1807
₿0.000015
$1.96M
₿32.11
$58.17M
₿5.01K
$36.12M
₿1.83K
Прогноз цены на MARBLEX(mbx)
742 Victoria VR  VR $0.00438
₿0.00000040
1.17 $35.69M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$13.8M
₿20.88
$73.65M
₿6.77K
$35.69M
₿2.57K
Прогноз цены на Victoria VR(vr)
745 Storm  STMX $0.003218
₿0.00000014
-5.54 $35.49M
₿1.64K
$0.003417
₿0.00000015
$0.003127
₿0.00000014
$577.21K
₿60.54
$40.33M
₿1.86K
$35.49M
₿1.64K
Прогноз цены на Storm(stmx)
746 Neutron  NTRN $0.1243
₿0.000015
-4.76 $35.45M
₿4.21K
$0.1333
₿0.000016
$0.1217
₿0.000014
$4.3M
₿196.13
$124.42M
₿15.05K
$35.45M
₿4.21K
Прогноз цены на Neutron(ntrn)
747 Seedify.fund  SFUND $0.5571
₿0.000055
-6.35 $35.43M
₿3.53K
$0.6017
₿0.000056
$0.5499
₿0.000055
$3.58M
₿126.83
$55.75M
₿5.56K
$35.43M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
757 Storj  STORJ $0.2412
₿0.0000099
-6.88 $34.68M
₿1.43K
$0.2652
₿0.000010
$0.236
₿0.0000098
$16.07M
₿293.65
$102.5M
₿4.23K
$34.68M
₿1.43K
Прогноз цены на Storj(storj)
760 Solidus Ai Tech  AITECH $0.02283
₿0.0000031
-5.52 $34.42M
₿1.67K
$0.02439
₿0.0000034
$0.02256
₿0.0000030
$7.57M
₿115.83
$45.55M
₿6.28K
$34.42M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
761 Strike  STRIKE $6.22
₿0.00019
-8.28 $34.29M
₿919.03
$6.83
₿0.00019
$6.01
₿0.00018
$1.53M
₿11.18
$40.66M
₿1.27K
$34.29M
₿919.03
Прогноз цены на Strike(strike)
762 Radio Caca  RACA $0.00008323
₿0.0000000045
-4.48 $34.25M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$20.22M
₿155.93
$34.67M
₿1.94K
$34.25M
₿1.63K
Прогноз цены на Radio Caca(raca)
765 Metadium  META $0.01987
₿0.00000084
-2.73 $33.99M
₿1.43K
$0.02068
₿0.00000086
$0.0192
₿0.00000068
$355.19K
₿2.96K
$39.77M
₿1.68K
$33.99M
₿1.43K
Прогноз цены на Metadium(meta)
766 BakeryToken  BAKE $0.1172
₿0.0000053
-6.26 $33.95M
₿1.53K
$0.1278
₿0.0000056
$0.1155
₿0.0000052
$9.01M
₿194.08
$34.08M
₿1.47K
$33.95M
₿1.53K
Прогноз цены на BakeryToken(bake)
769 DUSK Network  DUSK $0.06704
₿0.0000064
-11.15 $33.59M
₿2.94K
$0.07706
₿0.0000070
$0.06528
₿0.0000063
$8.15M
₿331.1
$33.59M
₿3.22K
$33.59M
₿2.94K
Прогноз цены на DUSK Network(dusk)
770 PolySwarm  NCT $0.01761
₿0.00000042
-9.29 $33.54M
₿731.48
$0.01946
₿0.00000044
$0.01744
₿0.00000041
$572.31K
₿13.47
$33.55M
₿799.02
$33.54M
₿731.48
Прогноз цены на PolySwarm(nct)
773 ANDY ETH  ANDY $0.0000333
₿0.00000000068
-16.26 $33.46M
₿0
$0.00004186
₿0.0000000011
$0.0000314
₿0.00000000062
$1.47M
₿126.37
$33.46M
₿680.75
$33.46M
₿0
Прогноз цены на ANDY ETH(andy)
777 Propy  PRO $0.5725
₿0.000038
-5.14 $33.17M
₿2.21K
$0.6361
₿0.000040
$0.5635
₿0.000036
$7.63M
₿140.66
$57.29M
₿3.81K
$33.17M
₿2.21K
Прогноз цены на Propy(pro)
783 Socean Staked Sol  INF $148.9
₿0.0029
-11.74 $32.46M
₿650.73
$175.08
₿0.0030
$146.63
₿0.0029
$2.27M
₿48.78
$99.41M
₿1.99K
$32.46M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
784 Sweat Economy  SWEAT $0.004252
₿0.00000016
-6.72 $32.35M
₿1.28K
$0.004625
₿0.00000017
$0.004209
₿0.00000016
$5.56M
₿109.19
$90.09M
₿3.55K
$32.35M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
785 RSS3  RSS3 $0.04465
₿0.0000060
-4.01 $32.2M
₿3.95K
$0.0477
₿0.0000065
$0.04271
₿0.0000060
$4.75M
₿77.5
$44.74M
₿6.08K
$32.2M
₿3.95K
Прогноз цены на RSS3(rss3)
788 Synapse  SYN $0.1461
₿0.000018
-10.28 $32.07M
₿3.61K
$0.1647
₿0.000020
$0.1428
₿0.000018
$6.55M
₿355.07
$36.6M
₿3.51K
$32.07M
₿3.61K
Прогноз цены на Synapse(syn)
791 SaucerSwap  SAUCE $0.04025
₿0.0000017
-8.03 $31.95M
₿1.11K
$0.04527
₿0.0000018
$0.03917
₿0.0000017
$537.61K
₿27.61
$40.44M
₿1.79K
$31.95M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
792 DeGate  DG $0.0825
₿0.0000016
0.60 $31.94M
₿652.03
$0.08308
₿0.0000017
$0.08065
₿0.0000016
$54.42K
₿0.73
$82.49M
₿1.68K
$31.94M
₿652.03
Прогноз цены на DeGate(dg)
796 Alephium  ALPH $0.2948
₿0.000049
-16.03 $31.57M
₿3.71K
$0.3537
₿0.000051
$0.2811
₿0.000046
$1.29M
₿67.35
$61.78M
₿9.7K
$31.57M
₿3.71K
Прогноз цены на Alephium(alph)
797 Maverick Protocol  MAV $0.05758
₿0.0000086
-7.38 $31.49M
₿2.16K
$0.06332
₿0.0000092
$0.05419
₿0.0000085
$7.27M
₿197.87
$115.22M
₿17.28K
$31.49M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
799 Elastos  ELA $1.38
₿0.000058
-5.53 $31.46M
₿1.29K
$1.46
₿0.000060
$1.37
₿0.000058
$282.87K
₿13.5
$35.85M
₿1.5K
$31.46M
₿1.29K
Прогноз цены на Elastos(ela)
801 ALEX Lab  ALEX $0.03758
₿0.0000061
-2.95 $31.17M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.36M
₿167.03
$37.67M
₿6.18K
$31.17M
₿4.38K
Прогноз цены на ALEX Lab(alex)
805 Chainflip  FLIP $0.4808
₿0.000079
-14.59 $30.69M
₿1.87K
$0.5639
₿0.000080
$0.4784
₿0.000076
$1.13M
₿37.63
$46.08M
₿7.35K
$30.69M
₿1.87K
Прогноз цены на Chainflip(flip)
806 Railgun  RAIL $0.5323
₿0.0000096
-9.01 $30.61M
₿553.67
$0.588
₿0.0000097
$0.5245
₿0.0000089
$252.16K
₿2.78
$30.61M
₿553.67
$30.61M
₿553.67
Прогноз цены на Railgun(rail)
808 DEAPCOIN  DEP $0.001105
₿0.000000036
-0.49 $30.53M
₿854.82
$0.00115
₿0.000000036
$0.001088
₿0.000000034
$1.8M
₿22.54
$33.15M
₿1.09K
$30.53M
₿854.82
Прогноз цены на DEAPCOIN(dep)
809 TokenFi  TOKEN $0.01311
₿0.0000020
-6.62 $30.37M
₿2.85K
$0.01432
₿0.0000021
$0.01306
₿0.0000019
$8.86M
₿481.76
$131.47M
₿20.14K
$30.37M
₿2.85K
Прогноз цены на TokenFi(token)
810 Automata  ATA $0.05154
₿0.0000033
-9.79 $30.35M
₿1.65K
$0.05865
₿0.0000034
$0.05042
₿0.0000031
$11.33M
₿224.98
$51.63M
₿3.37K
$30.35M
₿1.65K
Прогноз цены на Automata(ata)
815 ThunderCore  TT $0.002519
₿0.000000080
-3.36 $30.25M
₿888.91
$0.002621
₿0.000000084
$0.002466
₿0.000000078
$1.14M
₿1.85
$30.25M
₿888.91
$30.25M
₿888.91
Прогноз цены на ThunderCore(tt)
817 Cortex  CTXC $0.1316
₿0.0000057
-4.17 $30.12M
₿1.26K
$0.1383
₿0.0000059
$0.1291
₿0.0000056
$3.12M
₿93.21
$39.5M
₿1.72K
$30.12M
₿1.26K
Прогноз цены на Cortex(ctxc)
820 Stride  STRD $0.3219
₿0.000043
-6.76 $29.97M
₿3.91K
$0.3452
₿0.000045
$0.3156
₿0.000040
$133.42K
₿2.77
$29.97M
₿3.91K
$29.97M
₿3.91K
Прогноз цены на Stride(strd)
822 Kujira  KUJI $0.2427
₿0.000032
-9.79 $29.74M
₿4.01K
$0.2726
₿0.000034
$0.238
₿0.000032
$264.19K
₿16.02
$29.75M
₿4.01K
$29.74M
₿4.01K
Прогноз цены на Kujira(kuji)
824 Wrapped NXM  WNXM $37.87
₿0.0010
-6.36 $29.69M
₿1.14K
$41.66
₿0.0010
$37.75
₿0.0010
$1.91M
₿63.3
$29.69M
₿1.14K
$29.69M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь