Страница результатов 5 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1110	Storj STORJ	$0.07617 ₿0.0000011	-2.82	$10.97M ₿173.01	$0.0784 ₿0.0000012	$0.07604 ₿0.0000011	$5.33M ₿98.23	$32.44M ₿511.36	$10.97M ₿173.01
1112	Moonbeam GLMR	$0.009261 ₿0.00000014	-0.51	$10.91M ₿171.78	$0.009451 ₿0.00000014	$0.00901 ₿0.00000014	$3.76M ₿59.34	$11.44M ₿180.09	$10.91M ₿171.78
1114	Syscoin SYS	$0.00185 ₿0.000000029	-7.48	$10.89M ₿171.71	$0.00209 ₿0.000000032	$0.00161 ₿0.000000025	$68.07K ₿1.07	$10.89M ₿171.71	$10.89M ₿171.71
1121	sUSD SUSD	$0.3252 ₿0.0000051	-38.44	$10.72M ₿168.92	$0.5299 ₿0.0000083	$0.3011 ₿0.0000046	$473.63K ₿7.46	$10.72M ₿168.92	$10.72M ₿168.92
1127	Wanchain WAN	$0.05339 ₿0.00000084	-1.76	$10.64M ₿167.74	$0.05453 ₿0.00000086	$0.05098 ₿0.00000079	$2.79M ₿44.01	$11.23M ₿177.04	$10.64M ₿167.74
1132	Maya Protocol CACAO	$0.1058 ₿0.0000016	-0.98	$10.58M ₿166.88	$0.1079 ₿0.0000017	$0.1052 ₿0.0000016	$2.16M ₿33.97	$10.58M ₿166.88	$10.58M ₿166.88
1133	RSS3 RSS3	$0.006961 ₿0.00000010	2.07	$10.55M ₿166.33	$0.007068 ₿0.00000011	$0.006792 ₿0.00000010	$1.09M ₿17.05	$10.55M ₿166.33	$10.55M ₿166.33
1134	Tribe TRIBE	$0.2798 ₿0.0000044	-1.17	$10.53M ₿166	$0.2849 ₿0.0000044	$0.277 ₿0.0000043	$149.45 ₿0	$279.84M ₿4.41K	$10.53M ₿166
1138	SuperRare RARE	$0.01275 ₿0.00000020	-0.44	$10.48M ₿165.18	$0.01301 ₿0.00000020	$0.01253 ₿0.00000019	$5.69M ₿88.24	$12.77M ₿201.32	$10.48M ₿165.18
1145	My Neighbor Alice ALICE	$0.1043 ₿0.0000016	1.17	$10.38M ₿163.65	$0.1075 ₿0.0000016	$0.1021 ₿0.0000016	$6.24M ₿98.89	$10.38M ₿163.65	$10.38M ₿163.65
1148	Gods Unchained GODS	$0.02601 ₿0.00000041	-3.33	$10.27M ₿161.8	$0.02699 ₿0.00000042	$0.02597 ₿0.00000040	$195.62K ₿3.08	$13.03M ₿205.31	$10.27M ₿161.8
1149	Keep Network KEEP	$0.01861 ₿0.00000029	1.21	$10.23M ₿161.32	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.68K ₿0.03	$18.62M ₿293.46	$10.23M ₿161.32
1165	Drift Protocol DRIFT	$0.01624 ₿0.00000025	2.51	$9.94M ₿156.9	$0.01694 ₿0.00000026	$0.01578 ₿0.00000024	$8.04M ₿124.47	$16.25M ₿256.58	$9.94M ₿156.9
1166	Firmachain FCT	$0.008361 ₿0.00000013	-4.11	$9.93M ₿156.54	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.62M ₿57.12	$10.02M ₿157.85	$9.93M ₿156.54
1167	BENQI QI	$0.001376 ₿0.000000021	-1.02	$9.91M ₿156.13	$0.001397 ₿0.000000022	$0.001371 ₿0.000000021	$542.33K ₿8.56	$9.91M ₿156.13	$9.91M ₿156.13
1168	Huobi Token HT	$0.09006 ₿0.0000014	-2.02	$9.85M ₿155.3	$0.09367 ₿0.0000014	$0.08499 ₿0.0000013	$91.6K ₿1.44	$9.85M ₿155.3	$9.85M ₿155.3
1171	Marinade MNDE	$0.01849 ₿0.00000028	-0.38	$9.76M ₿153.84	$0.01899 ₿0.00000029	$0.01786 ₿0.00000028	$13.15K ₿17.75	$12.5M ₿197.09	$9.76M ₿153.84
1172	TokenFi TOKEN	$0.002579 ₿0.000000040	0.26	$9.75M ₿153.69	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.41M ₿117.1	$25.85M ₿407.5	$9.75M ₿153.69
1173	Tensor TNSR	$0.02908 ₿0.00000045	-1.16	$9.73M ₿153.3	$0.02967 ₿0.00000046	$0.02873 ₿0.00000045	$5.16M ₿77.94	$29.07M ₿458.15	$9.73M ₿153.3
1174	Maverick Protocol MAV	$0.01046 ₿0.00000016	-1.75	$9.71M ₿153.38	$0.01071 ₿0.00000016	$0.01039 ₿0.00000016	$935.83K ₿16.21	$20.92M ₿330.26	$9.71M ₿153.38
1179	WazirX WRX	$0.02101 ₿0.00000033	-1.31	$9.6M ₿151.28	$0.02156 ₿0.00000034	$0.02087 ₿0.00000032	$3.89K ₿0.06	$21.02M ₿331.37	$9.6M ₿151.28
1184	Metaplex MPLX	$0.01868 ₿0.00000029	-1.52	$9.55M ₿150.48	$0.01922 ₿0.00000030	$0.01862 ₿0.00000029	$556.5K ₿8.77	$18.62M ₿293.58	$9.55M ₿150.48
1188	Wilder World WILD	$0.01976 ₿0.00000031	3.40	$9.47M ₿149.31	$0.0203 ₿0.00000031	$0.01898 ₿0.00000029	$193.52K ₿3.07	$9.88M ₿155.77	$9.47M ₿149.31
1190	Iagon IAG	$0.02516 ₿0.00000039	11.31	$9.46M ₿149.05	$0.02676 ₿0.00000042	$0.02201 ₿0.00000034	$203.6K ₿3.21	$25.15M ₿396.38	$9.46M ₿149.05
1191	Clash of Lilliput COL	$0.1155 ₿0.0000018	0.68	$9.44M ₿148.74	$0.1168 ₿0.0000018	$0.1139 ₿0.0000017	$3.65K ₿0.06	$114.96M ₿1.81K	$9.44M ₿148.74
1194	Hivemapper HONEY	$0.001621 ₿0.000000025	1.91	$9.35M ₿147.41	$0.001629 ₿0.000000025	$0.00158 ₿0.000000024	$113.2K ₿2.67	$10.49M ₿165.3	$9.35M ₿147.41
1197	ThunderCore TT	$0.0006804 ₿0.000000010	2.72	$9.34M ₿146.89	$0.0006881 ₿0.000000010	$0.0006581 ₿0.000000010	$334.53K ₿5.26	$9.34M ₿146.89	$9.34M ₿146.89
1202	Mossland MOC	$0.02069 ₿0.00000032	3.95	$9.29M ₿146.37	$0.02107 ₿0.00000033	$0.01991 ₿0.00000031	$212.24K ₿3.35	$10.35M ₿163.18	$9.29M ₿146.37
1204	Goldfinch GFI	$0.099 ₿0.0000015	-4.43	$9.25M ₿145.9	$0.1042 ₿0.0000016	$0.09885 ₿0.0000015	$172.21K ₿2.86	$11.32M ₿178.45	$9.25M ₿145.9
1205	ELYSIA EL	$0.001355 ₿0.000000021	2.90	$9.22M ₿145.33	$0.001444 ₿0.000000022	$0.001314 ₿0.000000020	$494.15K ₿7.73	$9.22M ₿145.33	$9.22M ₿145.33
1213	THORSwap THOR	$0.03499 ₿0.00000055	-3.71	$8.9M ₿140.27	$0.03634 ₿0.00000057	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.9M ₿140.27	$8.9M ₿140.27
1214	Alchemix ALCX	$3.53 ₿0.000055	1.64	$8.89M ₿140.26	$3.53 ₿0.000055	$3.44 ₿0.000054	$645.82K ₿10.66	$11.15M ₿175.91	$8.89M ₿140.26
1217	Dymension DYM	$0.01632 ₿0.00000025	-7.62	$8.87M ₿139.97	$0.0177 ₿0.00000027	$0.01619 ₿0.00000025	$7.3M ₿117.68	$17.43M ₿275.04	$8.87M ₿139.97
1221	Paris Saint-Germain Fan Token PSG	$0.5487 ₿0.0000086	-1.88	$8.84M ₿139.38	$0.5622 ₿0.0000088	$0.5475 ₿0.0000086	$3.78M ₿59.75	$10.91M ₿171.98	$8.84M ₿139.38
1231	MCOIN MCOIN	$0.04882 ₿0.00000076	2.05	$8.64M ₿136.2	$0.0493 ₿0.00000077	$0.0477 ₿0.00000075	$240.84K ₿3.8	$24.41M ₿384.74	$8.64M ₿136.2
1233	Hashflow HFT	$0.01035 ₿0.00000016	-0.37	$8.59M ₿135.45	$0.01071 ₿0.00000016	$0.01024 ₿0.00000016	$4.19M ₿63.63	$10.36M ₿163.36	$8.59M ₿135.45
1235	BounceBit BB	$0.02096 ₿0.00000033	-3.49	$8.59M ₿135.38	$0.02181 ₿0.00000034	$0.02092 ₿0.00000032	$3.26M ₿51.48	$44.05M ₿694.23	$8.59M ₿135.38
1247	Elastos ELA	$0.3665 ₿0.0000057	1.05	$8.47M ₿133.53	$0.3733 ₿0.0000058	$0.3624 ₿0.0000056	$108.21K ₿1.71	$9.62M ₿151.7	$8.47M ₿133.53
1259	Vulcan Forged PYR	$0.1814 ₿0.0000028	-1.20	$8.24M ₿129.99	$0.1856 ₿0.0000029	$0.1804 ₿0.0000028	$1.91M ₿30.25	$9.07M ₿142.93	$8.24M ₿129.99
1263	ARPA ARPA	$0.0083 ₿0.00000013	-0.70	$8.15M ₿128.48	$0.00847 ₿0.00000013	$0.008212 ₿0.00000012	$3.12M ₿49.17	$16.6M ₿261.62	$8.15M ₿128.48
1265	SMARDEX SDEX	$0.0008257 ₿0.000000013	-1.91	$8.11M ₿127.89	$0.0008457 ₿0.000000013	$0.0008257 ₿0.000000013	$89.55K ₿1.4	$8.17M ₿128.74	$8.11M ₿127.89
1268	Sentinel Protocol BOUNTY	$0.01554 ₿0.00000024	0.04	$8.07M ₿127.21	$0.01572 ₿0.00000024	$0.01519 ₿0.00000024	$199.78K ₿3.15	$8.63M ₿136.1	$8.07M ₿127.21
1274	Forta FORT	$0.01259 ₿0.00000019	-4.66	$7.99M ₿125.93	$0.01479 ₿0.00000023	$0.01251 ₿0.00000019	$1.12M ₿17.69	$12.58M ₿198.34	$7.99M ₿125.93
1277	DexTools DEXT	$0.1115 ₿0.0000017	0.36	$7.94M ₿120.72	$0.1145 ₿0.0000017	$0.1074 ₿0.0000016	$10.75K ₿0.22	$12.53M ₿190.64	$7.94M ₿120.72
1283	Coq Inu COQ	$0.0000001138 ₿0.0000000000017	3.60	$7.84M ₿122.74	$0.0000001233 ₿0.0000000000019	$0.0000001062 ₿0.0000000000016	$1.62M ₿25.58	$7.84M ₿122.74	$7.84M ₿122.74
1291	MARBLEX MBX	$0.02792 ₿0.00000044	3.64	$7.75M ₿122.22	$0.02908 ₿0.00000045	$0.02692 ₿0.00000042	$1.28M ₿20.09	$8.96M ₿141.18	$7.75M ₿122.22
1294	DAO Maker DAO	$0.03062 ₿0.00000048	0.07	$7.71M ₿121.79	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$2.61M ₿41.32	$8.53M ₿134.75	$7.71M ₿121.79
1298	Bitrise Token BRISE	$0.00000001947 ₿0.00000000000030	0.81	$7.67M ₿121.36	$0.00000001956 ₿0.00000000000030	$0.00000001916 ₿0.00000000000030	$597.34K ₿9.36	$8.28M ₿130.98	$7.67M ₿121.36
1300	VitaDAO VITA	$0.2941 ₿0.0000046	-2.78	$7.66M ₿120.65	$0.3067 ₿0.0000048	$0.2936 ₿0.0000046	$1.26K ₿0.02	$8.26M ₿130.12	$7.66M ₿120.65
1312	Vanar Chain VANRY	$0.003464 ₿0.000000054	-1.49	$7.46M ₿117.74	$0.003525 ₿0.000000055	$0.003408 ₿0.000000054	$1.64M ₿26.01	$7.5M ₿118.34	$7.46M ₿117.74
1319	Coinweb CWEB	$0.001103 ₿0.000000017	-4.02	$7.35M ₿115.91	$0.001151 ₿0.000000018	$0.001102 ₿0.000000017	$89.71K ₿1.41	$8.38M ₿132.19	$7.35M ₿115.91
1324	Access Protocol ACS	$0.0001411 ₿0.0000000022	0.14	$7.29M ₿114.85	$0.0001418 ₿0.0000000022	$0.0001386 ₿0.0000000021	$427.54K ₿6.78	$12.79M ₿201.59	$7.29M ₿114.85
1333	Polkastarter POLS	$0.0719 ₿0.0000011	1.79	$7.13M ₿112.51	$0.07631 ₿0.0000011	$0.0702 ₿0.0000011	$290.91K ₿4.59	$7.19M ₿113.41	$7.13M ₿112.51
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Iron Fish IRON	$0.09674 ₿0.0000015	-1.47	$7.1M ₿111.94	$0.09872 ₿0.0000015	$0.0952 ₿0.0000015	$68.44K ₿1.08	$7.11M ₿112.06	$7.1M ₿111.94
1341	TARS AI TAI	$0.01203 ₿0.00000018	5.66	$7.05M ₿111.25	$0.01284 ₿0.00000020	$0.01138 ₿0.00000017	$511.35K ₿8.45	$10.76M ₿169.72	$7.05M ₿111.25
1348	SWEAT SWEAT	$0.0007168 ₿0.000000012	-9.03	$7.01M ₿110.48	$0.0008475 ₿0.000000013	$0.0007026 ₿0.000000011	$1.02M ₿21.83	$16.2M ₿255.45	$7.01M ₿110.48
1350	OmiseGO OMG	$0.0497 ₿0.00000078	-0.04	$6.97M ₿109.83	$0.0505 ₿0.00000080	$0.04914 ₿0.00000077	$1.29M ₿20.3	$6.97M ₿109.83	$6.97M ₿109.83
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1357	Badger DAO BADGER	$0.3526 ₿0.0000054	2.00	$6.89M ₿108.7	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$84.31K ₿17.33	$7.26M ₿114.53	$6.89M ₿108.7
1362	Anyswap ANY	$0.5216 ₿0.0000082	-0.58	$6.88M ₿108.39	$0.5293 ₿0.0000082	$0.5162 ₿0.0000081	$3.17 ₿0	$6.88M ₿108.39	$6.88M ₿108.39
1367	Apu Apustaja APU	$0.00002046 ₿0.00000000031	0.81	$6.82M ₿107.54	$0.00002101 ₿0.00000000033	$0.00002014 ₿0.00000000031	$211.21K ₿1.84	$6.82M ₿107.54	$6.82M ₿107.54
1373	Balancer BAL	$0.1049 ₿0.0000016	-3.38	$6.77M ₿106.74	$0.1087 ₿0.0000017	$0.104 ₿0.0000016	$349.45K ₿5.54	$7.59M ₿119.62	$6.77M ₿106.74
1374	Gitcoin GTC	$0.07751 ₿0.0000012	-1.41	$6.77M ₿106.73	$0.08042 ₿0.0000012	$0.07726 ₿0.0000012	$3.05M ₿48.02	$7.74M ₿121.99	$6.77M ₿106.73
1377	Alien Worlds TLM	$0.001002 ₿0.000000015	-1.87	$6.76M ₿106.47	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.38M ₿131.31	$6.99M ₿110.1	$6.76M ₿106.47
1379	Synapse SYN	$0.03072 ₿0.00000048	-3.44	$6.75M ₿106.34	$0.03325 ₿0.00000052	$0.03048 ₿0.00000048	$5.51M ₿88.47	$7.7M ₿121.35	$6.75M ₿106.34
1385	Resistance Dog REDO	$0.06666 ₿0.0000010	3.87	$6.66M ₿105.13	$0.07668 ₿0.0000012	$0.06418 ₿0.0000010	$129.45K ₿2.04	$6.66M ₿105.13	$6.66M ₿105.13
1387	Bella Protocol BEL	$0.08294 ₿0.0000013	-2.57	$6.63M ₿104.5	$0.08516 ₿0.0000013	$0.08208 ₿0.0000013	$1.23M ₿19.42	$8.29M ₿130.62	$6.63M ₿104.5
1393	Heroes of Mavia MAVIA	$0.02669 ₿0.00000042	0.31	$6.6M ₿103.98	$0.02728 ₿0.00000042	$0.02597 ₿0.00000041	$996.04K ₿15.71	$6.68M ₿105.25	$6.6M ₿103.98
1394	CONX CONX	$0.006983 ₿0.00000011	2.05	$6.59M ₿103.84	$0.007042 ₿0.00000011	$0.006842 ₿0.00000010	$54.69K ₿0.86	$13.97M ₿220.15	$6.59M ₿103.84
1410	Boson Protocol BOSON	$0.04664 ₿0.00000069	61.32	$6.35M ₿99.63	$0.04554 ₿0.00000071	$0.02791 ₿0.00000044	$821.67K ₿12.73	$8.78M ₿137.71	$6.35M ₿99.63
1413	Slerf [OLD] SLERF	$0.01266 ₿0.00000019	-10.79	$6.33M ₿100.32	$0.01466 ₿0.00000023	$0.01262 ₿0.00000019	$1.04K ₿0.02	$6.33M ₿100.32	$6.33M ₿100.32
1416	PAAL AI PAAL	$0.007036 ₿0.00000011	-2.40	$6.31M ₿99.64	$0.007289 ₿0.00000011	$0.006914 ₿0.00000010	$164.99K ₿2.61	$7.03M ₿111.02	$6.31M ₿99.64
1424	Oraichain Token ORAI	$0.3141 ₿0.0000049	-2.35	$6.19M ₿98	$0.3265 ₿0.0000051	$0.3108 ₿0.0000049	$186.01K ₿2.93	$6.19M ₿98.02	$6.19M ₿98
1427	ANyONe Protocol ANYONE	$0.07724 ₿0.0000012	-0.39	$6.18M ₿97.47	$0.07941 ₿0.0000012	$0.07537 ₿0.0000011	$153.28K ₿2.42	$7.74M ₿121.93	$6.18M ₿97.47
1437	PepeCoin PEPECOIN	$0.06249 ₿0.00000098	1.87	$6.06M ₿95.52	$0.0635 ₿0.00000099	$0.06112 ₿0.00000096	$114.11K ₿1.8	$6.72M ₿105.87	$6.06M ₿95.52
1438	LUKSO LYX	$0.198 ₿0.0000031	0.41	$6.06M ₿95.98	$0.2004 ₿0.0000031	$0.1937 ₿0.0000030	$93.98K ₿1.47	$8.36M ₿132.37	$6.06M ₿95.98
1445	Autonolas OLAS	$0.02681 ₿0.00000042	1.50	$5.99M ₿94.13	$0.02696 ₿0.00000042	$0.02595 ₿0.00000040	$78.75K ₿1.24	$12.7M ₿199.66	$5.99M ₿94.13
1446	Wexo WEXO	$0.01794 ₿0.00000028	0.30	$5.99M ₿94.18	$0.01844 ₿0.00000028	$0.01757 ₿0.00000027	$105.63K ₿1.66	$15.76M ₿247.88	$5.99M ₿94.18
1457	Radio Caca RACA	$0.00001399 ₿0.00000000022	2.74	$5.86M ₿92.33	$0.00001423 ₿0.00000000022	$0.00001284 ₿0.00000000020	$559.85K ₿6.63	$5.86M ₿92.33	$5.86M ₿92.33
1460	Quickswap QUICK	$0.007638 ₿0.00000012	-3.80	$5.8M ₿91.5	$0.008019 ₿0.00000012	$0.007366 ₿0.00000011	$436.29K ₿6.58	$7.05M ₿111.14	$5.8M ₿91.5
1484	Marcopolo MAPO	$0.0009074 ₿0.000000014	-1.52	$5.62M ₿88.6	$0.0009218 ₿0.000000014	$0.0009045 ₿0.000000014	$383.79K ₿6.03	$8.8M ₿138.64	$5.62M ₿88.6
1494	Peapods Finance PEAS	$0.5604 ₿0.0000089	-2.79	$5.55M ₿87.65	$0.5778 ₿0.0000090	$0.5576 ₿0.0000087	$8.25K ₿0.13	$5.55M ₿87.65	$5.55M ₿87.65
1535	inSure DeFi SURE	$0.000202 ₿0.0000000031	-6.54	$5.35M ₿84.38	$0.0002162 ₿0.0000000034	$0.0001374 ₿0.0000000021	$11.41 ₿0	$17.78M ₿280.4	$5.35M ₿84.38
1538	Pangolin PNG	$0.02265 ₿0.00000035	1.13	$5.3M ₿83.49	$0.02268 ₿0.00000035	$0.02234 ₿0.00000035	$431.73K ₿6.81	$12.19M ₿192.13	$5.3M ₿83.49
1553	Binance USD BUSD	$0.9993 ₿0.000015	0.09	$5.22M ₿84.56	$1 ₿0.000015	$0.9924 ₿0.000015	$10.83K ₿0.17	$5.22M ₿84.56	$5.22M ₿84.56
1554	Milady Meme Coin LADYS	$0.000000005866 ₿0.000000000000092	-7.51	$5.2M ₿81.79	$0.000000006343 ₿0.000000000000099	$0.000000005825 ₿0.000000000000091	$632.55K ₿9.96	$5.2M ₿81.79	$5.2M ₿81.79
1558	The Doge NFT DOG	$0.0003719 ₿0.0000000058	0.83	$5.17M ₿81.51	$0.0003744 ₿0.0000000058	$0.0003549 ₿0.0000000055	$4.38K ₿0.07	$6.31M ₿99.48	$5.17M ₿81.51
1559	NKN NKN	$0.006401 ₿0.00000010	16.15	$5.17M ₿81.48	$0.007378 ₿0.00000011	$0.005362 ₿0.000000084	$572.52K ₿8.98	$5.17M ₿81.51	$5.17M ₿81.48
1563	Dora Factory DORA	$0.005152 ₿0.000000081	-1.41	$5.15M ₿81.22	$0.005265 ₿0.000000082	$0.005094 ₿0.000000080	$57.72K ₿0.91	$5.15M ₿81.22	$5.15M ₿81.22
1565	Saga SAGA	$0.01275 ₿0.00000020	0.02	$5.15M ₿81.15	$0.0135 ₿0.00000021	$0.0124 ₿0.00000019	$14.13M ₿222.64	$14.03M ₿221.14	$5.15M ₿81.15
1571	ANDY ETH ANDY	$0.000005079 ₿0.000000000080	2.33	$5.09M ₿80.17	$0.00000513 ₿0.000000000080	$0.00000492 ₿0.000000000077	$101.28K ₿1.6	$5.09M ₿80.17	$5.09M ₿80.17
1575	GamerCoin GHX	$0.007146 ₿0.00000011	3.78	$5.02M ₿79.32	$0.00719 ₿0.00000011	$0.00687 ₿0.00000010	$303.41K ₿4.78	$5.78M ₿91.19	$5.02M ₿79.32
1579	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1584	NEM XEM	$0.0005499 ₿0.0000000086	-1.54	$4.95M ₿78.02	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$323.56K ₿5.1	$4.95M ₿78.02	$4.95M ₿78.02
1586	Agoras: Tau Net AGRS	$0.2748 ₿0.0000043	1.81	$4.95M ₿77.98	$0.2749 ₿0.0000043	$0.2671 ₿0.0000041	$17.17K ₿0.27	$11.54M ₿181.94	$4.95M ₿77.98
1593	Neon NEON	$0.02028 ₿0.00000032	-6.94	$4.86M ₿76.67	$0.02184 ₿0.00000034	$0.0201 ₿0.00000031	$478.68K ₿7.54	$20.31M ₿320.18	$4.86M ₿76.67
1598	district0x DNT	$0.006412 ₿0.00000010	4.72	$4.82M ₿75.93	$0.006581 ₿0.00000010	$0.006065 ₿0.000000095	$14.67K ₿0.23	$6.41M ₿101.08	$4.82M ₿75.93
1608	LimeWire LMWR	$0.01294 ₿0.00000020	-2.15	$4.78M ₿75.87	$0.01327 ₿0.00000020	$0.0127 ₿0.00000020	$1.75M ₿27.69	$8.22M ₿130.35	$4.78M ₿75.87
1624	MATH MATH	$0.02495 ₿0.00000039	-0.20	$4.72M ₿74.42	$0.02543 ₿0.00000039	$0.02492 ₿0.00000039	$96.29K ₿1.52	$5M ₿78.84	$4.72M ₿74.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}