Страница результатов 5 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
985	Marcopolo MAPO	$0.004219 ₿0.000000048	-2.10	$26.07M ₿301.3	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$727.23K ₿8.4	$40.92M ₿472.96	$26.07M ₿301.3
986	WINk WIN	$0.00002614 ₿0.00000000030	0.65	$26.05M ₿301.03	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.36M ₿79.39	$26.19M ₿302.63	$26.05M ₿301.03
987	Wilder World WILD	$0.05415 ₿0.00000062	-4.84	$26.01M ₿300.61	$0.05892 ₿0.00000066	$0.05421 ₿0.00000062	$381.01K ₿4.43	$27.13M ₿313.62	$26.01M ₿300.61
992	sUSD SUSD	$0.7622 ₿0.0000088	-1.53	$25.64M ₿296.28	$0.7752 ₿0.0000089	$0.7621 ₿0.0000086	$80.77K ₿0.91	$25.64M ₿296.28	$25.64M ₿296.28
999	ChainGPT CGPT	$0.02892 ₿0.00000033	-8.08	$25.36M ₿292.32	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.84M ₿55.93	$28.86M ₿332.72	$25.36M ₿292.32
1002	Radix XRD	$0.001877 ₿0.000000022	-25.71	$25.19M ₿297.41	$0.002533 ₿0.000000028	$0.001887 ₿0.000000022	$494.86K ₿5.77	$25.2M ₿297.41	$25.19M ₿297.41
1005	sETH SETH	$2,167.53 ₿0.024	-4.89	$25.12M ₿287.61	$2,286.43 ₿0.025	$2,150.92 ₿0.024	$349.35 ₿0	$25.12M ₿287.61	$25.12M ₿287.61
1006	Dymension DYM	$0.05554 ₿0.00000063	-7.24	$25.09M ₿288.9	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.42M ₿39.09	$55.62M ₿640.44	$25.09M ₿288.9
1008	Banana Gun BANANA	$6.22 ₿0.000071	1.55	$24.97M ₿287.8	$7.45 ₿0.000084	$6.05 ₿0.000068	$43.92M ₿503.05	$52.25M ₿602.12	$24.97M ₿287.8
1009	ankrETH ANKRETH	$3,361.03 ₿0.038	-1.74	$25.04M ₿289.51	$3,426.16 ₿0.039	$3,346.34 ₿0.038	$9.07K ₿0.1	$25.04M ₿289.51	$25.04M ₿289.51
1011	Keep Network KEEP	$0.04547 ₿0.00000052	0.48	$25M ₿288.25	$0.04942 ₿0.00000056	$0.04526 ₿0.00000050	$6.65K ₿0.08	$45.48M ₿524.36	$25M ₿288.25
1018	Clearpool CPOOL	$0.02719 ₿0.00000031	-11.73	$24.61M ₿290.84	$0.03349 ₿0.00000037	$0.02706 ₿0.00000031	$3.38M ₿39.4	$27.09M ₿320.06	$24.61M ₿290.84
1025	SingularityNET AGIX	$0.09289 ₿0.0000010	-7.37	$24.25M ₿280.54	$0.1011 ₿0.0000011	$0.09277 ₿0.0000010	$8.34K ₿0.1	$50.29M ₿581.77	$24.25M ₿280.54
1028	Pocket Network POKT	$0.01196 ₿0.00000013	-3.29	$24.1M ₿277.62	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$1.14M ₿48.47	$28.16M ₿324.5	$24.1M ₿277.62
1034	Iagon IAG	$0.06273 ₿0.00000072	-13.45	$23.6M ₿271.8	$0.07458 ₿0.00000083	$0.06227 ₿0.00000071	$959.42K ₿11.62	$62.76M ₿722.83	$23.6M ₿271.8
1035	PAAL AI PAAL	$0.02607 ₿0.00000029	-12.36	$23.4M ₿267.63	$0.03062 ₿0.00000034	$0.02573 ₿0.00000029	$2.93M ₿33.06	$26.07M ₿298.2	$23.4M ₿267.63
1039	Gains Network GNS	$0.9024 ₿0.000010	-3.46	$23.53M ₿271.46	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.31M ₿38.18	$23.53M ₿271.46	$23.53M ₿271.46
1043	WazirX WRX	$0.05095 ₿0.00000058	2.46	$23.23M ₿268.45	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.77K ₿0.47	$50.88M ₿588.04	$23.23M ₿268.45
1045	Marinade MNDE	$0.04229 ₿0.00000048	-9.42	$23.18M ₿267.09	$0.04766 ₿0.00000053	$0.04229 ₿0.00000048	$1.6M ₿18.29	$29.69M ₿341.99	$23.18M ₿267.09
1047	Moonriver MOVR	$2.18 ₿0.000025	-5.14	$23.11M ₿265.98	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.58M ₿52.52	$26.87M ₿309.23	$23.11M ₿265.98
1051	Electroneum ETN	$0.001281 ₿0.000000014	-6.58	$23.01M ₿264.47	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$564.5K ₿6.47	$26.88M ₿308.89	$23.01M ₿264.47
1053	HydraDX HDX	$0.00387 ₿0.000000044	-3.51	$22.92M ₿263.98	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$4.04K ₿0.05	$24.97M ₿287.58	$22.92M ₿263.98
1059	MovieBloc MBL	$0.001197 ₿0.000000013	1.30	$22.67M ₿261.54	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$5.11M ₿58.77	$35.78M ₿412.74	$22.67M ₿261.54
1076	A Hunters Dream CAW	$0.00000003412 ₿0.00000000000039	-4.79	$21.73M ₿250.3	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$778.57K ₿7.01	$22.75M ₿262.1	$21.73M ₿250.3
1078	Huobi Token HT	$0.1982 ₿0.0000022	-3.97	$21.69M ₿250.57	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.16K ₿0.16	$21.69M ₿250.57	$21.69M ₿250.57
1090	PONKE PONKE	$0.03839 ₿0.00000044	-9.23	$21.34M ₿245.16	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.8M ₿31.89	$21.34M ₿245.19	$21.34M ₿245.16
1091	JOE JOE	$0.05281 ₿0.00000060	-6.21	$21.33M ₿244.81	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.57M ₿29.47	$26.41M ₿303.12	$21.33M ₿244.81
1094	Arcblock ABT	$0.2124 ₿0.0000024	-5.54	$21.06M ₿242.76	$0.2269 ₿0.0000025	$0.2123 ₿0.0000024	$116.15K ₿1.34	$39.74M ₿458.03	$21.06M ₿242.76
1095	Propy PRO	$0.362 ₿0.0000041	-7.80	$21.05M ₿242.58	$0.3932 ₿0.0000044	$0.3631 ₿0.0000041	$6.97M ₿79.44	$36.36M ₿418.98	$21.05M ₿242.58
1099	Moonbeam GLMR	$0.02012 ₿0.00000023	-6.86	$20.94M ₿241.23	$0.02176 ₿0.00000024	$0.01989 ₿0.00000023	$2.66M ₿30.53	$24.39M ₿281.02	$20.94M ₿241.23
1105	SuperRare RARE	$0.02524 ₿0.00000029	-4.34	$20.69M ₿237.32	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.7M ₿76.76	$25.24M ₿289.47	$20.69M ₿237.32
1110	BENQI QI	$0.002856 ₿0.000000032	-5.49	$20.58M ₿237.78	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$666.29K ₿7.65	$20.58M ₿237.78	$20.58M ₿237.78
1111	Maverick Protocol MAV	$0.02435 ₿0.00000028	-4.92	$20.54M ₿236.88	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.44M ₿39.57	$48.72M ₿562.01	$20.54M ₿236.88
1114	Coin98 C98	$0.02038 ₿0.00000023	-7.44	$20.38M ₿233.38	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.3M ₿47.89	$20.38M ₿233.38	$20.38M ₿233.38
1115	Shardus ULT	$0.0463 ₿0.00000053	-1.88	$20.37M ₿234.93	$0.04719 ₿0.00000054	$0.04608 ₿0.00000053	$28.81 ₿0	$46.35M ₿534.46	$20.37M ₿234.93
1117	Alethea Artificial Liquid Intelligence Token ALI	$0.002225 ₿0.000000025	-6.27	$20.31M ₿233.23	$0.0024 ₿0.000000026	$0.002209 ₿0.000000025	$210.39K ₿2.42	$21.99M ₿252.48	$20.31M ₿233.23
1118	Metadium META	$0.01175 ₿0.00000013	-1.35	$20.31M ₿235.37	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$370.84K ₿4.27	$23.52M ₿272.48	$20.31M ₿235.37
1127	BounceBit BB	$0.04866 ₿0.00000055	-8.19	$20.02M ₿228.87	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$9.59M ₿116.46	$102.68M ₿1.17K	$20.02M ₿228.87
1131	Gods Unchained GODS	$0.05058 ₿0.00000058	-5.93	$19.93M ₿229.7	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$717.36K ₿8.27	$25.29M ₿291.48	$19.93M ₿229.7
1135	Velodrome Finance VELO	$0.01877 ₿0.00000021	-6.69	$19.85M ₿228.07	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.3M ₿37.25	$44.09M ₿506.69	$19.85M ₿228.07
1142	Renzo REZ	$0.004348 ₿0.000000049	-4.89	$19.58M ₿224.64	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.65M ₿98.39	$42.75M ₿490.5	$19.58M ₿224.64
1145	StrikeCoin STRX	$0.02302 ₿0.00000026	-5.79	$19.53M ₿226.07	$0.02446 ₿0.00000027	$0.02294 ₿0.00000026	$7.29K ₿0.08	$20.42M ₿236.43	$19.53M ₿226.07
1155	Celer Network CELR	$0.003415 ₿0.000000039	-5.16	$19.31M ₿221.35	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.05M ₿35.12	$34.2M ₿392.09	$19.31M ₿221.35
1164	Tensor TNSR	$0.05684 ₿0.00000065	-7.53	$19.02M ₿219.93	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.54M ₿132.33	$56.85M ₿657.29	$19.02M ₿219.93
1166	Origin Protocol OGN	$0.02864 ₿0.00000032	-5.13	$18.87M ₿216.98	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.4M ₿15.87	$40.43M ₿464.81	$18.87M ₿216.98
1168	DeGate DG	$0.0484 ₿0.00000056	-0.77	$18.83M ₿216.71	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.35K ₿0.02	$48.63M ₿559.65	$18.83M ₿216.71
1170	Boba Network BOBA	$0.03803 ₿0.00000043	-2.33	$18.81M ₿217.47	$0.03899 ₿0.00000044	$0.03808 ₿0.00000043	$426.82K ₿5.02	$19.05M ₿220.29	$18.81M ₿217.47
1171	Tribe TRIBE	$0.4944 ₿0.0000056	-0.60	$18.8M ₿216.69	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.27K ₿0.86	$494.54M ₿5.7K	$18.8M ₿216.69
1175	Metaplex MPLX	$0.03544 ₿0.00000040	-7.41	$18.65M ₿216.76	$0.03831 ₿0.00000043	$0.03544 ₿0.00000041	$2.11M ₿23.84	$35.58M ₿413.5	$18.65M ₿216.76
1176	MARBLEX MBX	$0.06916 ₿0.00000080	-5.07	$18.57M ₿214.94	$0.07336 ₿0.00000082	$0.06932 ₿0.00000079	$303.88K ₿4.48	$22.22M ₿257.25	$18.57M ₿214.94
1178	Bone ShibaSwap BONE	$0.07416 ₿0.00000084	-4.23	$18.55M ₿211.54	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$945.78K ₿10.73	$18.55M ₿211.64	$18.55M ₿211.54
1183	Elastos ELA	$0.7986 ₿0.0000092	-5.04	$18.42M ₿212.25	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$189.01K ₿1.86	$20.91M ₿240.99	$18.42M ₿212.25
1186	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.51	$18.35M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.49M ₿17.01	$24.41M ₿280.65	$18.35M ₿211.04
1188	Nosana NOS	$0.219 ₿0.0000025	-15.50	$18.27M ₿209.48	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$630.1K ₿6.95	$21.91M ₿251.18	$18.27M ₿209.48
1189	ELYSIA EL	$0.002674 ₿0.000000031	-10.43	$18.19M ₿211.56	$0.003439 ₿0.000000038	$0.00267 ₿0.000000030	$4.17M ₿49.06	$18.19M ₿211.56	$18.19M ₿211.56
1200	PolySwarm NCT	$0.009478 ₿0.00000010	-5.87	$17.85M ₿207.02	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$397.57K ₿4.52	$17.85M ₿207.06	$17.85M ₿207.02
1206	Storj STORJ	$0.1219 ₿0.0000013	-4.98	$17.56M ₿201.44	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.83M ₿55.36	$51.89M ₿595.41	$17.56M ₿201.44
1213	Dent DENT	$0.0001791 ₿0.0000000020	-7.07	$17.16M ₿197.19	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.09M ₿24.05	$17.94M ₿206.15	$17.16M ₿197.19
1219	Acet Token ACT	$0.009925 ₿0.00000011	-2.56	$16.97M ₿196.47	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.55K ₿0.08	$22.14M ₿256.32	$16.97M ₿196.47
1221	Hashflow HFT	$0.02445 ₿0.00000028	-6.01	$16.96M ₿194.71	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.57M ₿41.29	$24.46M ₿280.81	$16.96M ₿194.71
1229	DODO DODO	$0.01673 ₿0.00000019	-2.19	$16.73M ₿192.62	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.64M ₿30.32	$16.73M ₿192.62	$16.73M ₿192.62
1232	CorgiAI CORGIAI	$0.00005106 ₿0.00000000058	-3.12	$16.64M ₿192.12	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.85K ₿0.08	$19.02M ₿219.67	$16.64M ₿192.12
1237	Alchemix ALCX	$6.58 ₿0.000075	-4.89	$16.52M ₿190.36	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.83M ₿43.45	$20.4M ₿235	$16.52M ₿190.36
1238	ANyONe Protocol ANYONE	$0.2051 ₿0.0000023	-5.95	$16.49M ₿188.5	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.17M ₿13.41	$20.63M ₿235.8	$16.49M ₿188.5
1250	Goldfinch GFI	$0.1714 ₿0.0000019	-3.17	$16.03M ₿185.42	$0.1811 ₿0.0000020	$0.1715 ₿0.0000019	$230.21K ₿2.73	$19.61M ₿226.81	$16.03M ₿185.42
1256	SaucerSwap SAUCE	$0.01808 ₿0.00000020	-6.00	$15.93M ₿183.72	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$141.35K ₿1.63	$18.09M ₿208.64	$15.93M ₿183.72
1257	SX Network SX	$0.0294 ₿0.00000033	-8.44	$15.92M ₿183.63	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.4M ₿339.19	$15.92M ₿183.63
1258	Saga SAGA	$0.04622 ₿0.00000053	-7.63	$15.89M ₿183.28	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.09M ₿128.44	$50.33M ₿580.55	$15.89M ₿183.28
1259	Stader MaticX MATICX	$0.1382 ₿0.0000015	-7.35	$15.88M ₿183.03	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.18K ₿0.01	$15.88M ₿183.03	$15.88M ₿183.03
1265	Beta Finance BETA	$0.01579 ₿0.00000018	-6.04	$15.79M ₿182.47	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.79M ₿182.47	$15.79M ₿182.47
1271	Mossland MOC	$0.03542 ₿0.00000040	-1.73	$15.6M ₿180.02	$0.03627 ₿0.00000041	$0.03542 ₿0.00000040	$268.18K ₿3.1	$17.71M ₿204.34	$15.6M ₿180.02
1274	Firmachain FCT	$0.01402 ₿0.00000016	-1.04	$15.58M ₿180.11	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$385.23K ₿4.45	$15.81M ₿182.67	$15.58M ₿180.11
1276	ThunderCore TT	$0.001177 ₿0.000000013	-0.58	$15.56M ₿179.77	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$809.58K ₿9.39	$15.56M ₿179.77	$15.56M ₿179.77
1277	CONX CONX	$0.01719 ₿0.00000019	-6.51	$15.54M ₿179.41	$0.01867 ₿0.00000020	$0.01721 ₿0.00000019	$35.66K ₿0.41	$34.43M ₿397.59	$15.54M ₿179.41
1281	Syscoin SYS	$0.01818 ₿0.00000021	-6.32	$15.47M ₿178.42	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.99M ₿57.41	$15.47M ₿178.42	$15.47M ₿178.42
1282	Lido Staked SOL STSOL	$145.66 ₿0.0016	-6.29	$15.47M ₿178.77	$155.5 ₿0.0017	$145.42 ₿0.0016	$78.39K ₿0.9	$15.47M ₿178.77	$15.47M ₿178.77
1289	IX Swap IXS	$0.08472 ₿0.00000097	-10.95	$15.25M ₿175.89	$0.09562 ₿0.0000010	$0.08469 ₿0.00000097	$163.39K ₿1.88	$15.25M ₿175.89	$15.25M ₿175.89
1302	Wrapped QUIL QUIL	$0.0168 ₿0.00000019	-28.12	$15.16M ₿172.94	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$300.65K ₿3.47	$15.16M ₿172.94	$15.16M ₿172.94
1313	Solidus Ai Tech AITECH	$0.008444 ₿0.000000097	-6.14	$14.8M ₿170.32	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.33M ₿38.65	$16.77M ₿192.99	$14.8M ₿170.32
1319	Apu Apustaja APU	$0.00004322 ₿0.00000000049	-11.05	$14.61M ₿168.17	$0.00004868 ₿0.00000000054	$0.00004221 ₿0.00000000048	$817.28K ₿9.54	$14.61M ₿168.17	$14.61M ₿168.17
1322	Phoenix PHB	$0.2332 ₿0.0000026	-7.01	$14.52M ₿167.44	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.18M ₿25.01	$14.52M ₿167.44	$14.52M ₿167.44
1330	My Neighbor Alice ALICE	$0.1564 ₿0.0000018	-8.35	$14.39M ₿165.35	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.16M ₿82.58	$15.63M ₿179.57	$14.39M ₿165.35
1334	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.32M ₿165.46	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$784.15 ₿0.01	$14.32M ₿165.46	$14.32M ₿165.46
1336	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.86	$14.31M ₿164.8	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$174.34M ₿2.01K	$14.31M ₿164.8
1340	Vanar Chain VANRY	$0.007201 ₿0.000000083	-7.85	$14.11M ₿163.2	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.24M ₿48.81	$15.58M ₿180.24	$14.11M ₿163.2
1343	PlatON Network LAT	$0.002076 ₿0.000000023	0.08	$14.12M ₿162.68	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿41.41	$21.28M ₿245.09	$14.12M ₿162.68
1344	LimeWire LMWR	$0.03835 ₿0.00000044	-9.02	$14.13M ₿162.17	$0.04215 ₿0.00000047	$0.03817 ₿0.00000043	$1.07M ₿12.35	$24.27M ₿278.61	$14.13M ₿162.17
1345	FunFair FUN	$0.001327 ₿0.000000015	-8.00	$14.08M ₿162.35	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.75M ₿43.53	$14.61M ₿168.49	$14.08M ₿162.35
1359	Neutron NTRN	$0.021 ₿0.00000024	-5.60	$13.87M ₿159.84	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.24M ₿50.62	$21M ₿241.91	$13.87M ₿159.84
1361	Mobox MBOX	$0.02773 ₿0.00000032	-5.82	$13.88M ₿160.26	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.7M ₿42.89	$15.27M ₿176.27	$13.88M ₿160.26
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1366	Alien Worlds TLM	$0.002124 ₿0.000000024	-7.71	$13.77M ₿158.65	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.5M ₿51.49	$14.68M ₿169.21	$13.77M ₿158.65
1371	Impossible Finance Launchpad IDIA	$0.01833 ₿0.00000021	-7.24	$13.72M ₿158.19	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.58K ₿0.32	$18.34M ₿211.37	$13.72M ₿158.19
1377	Alchemix USD ALUSD	$0.9892 ₿0.000011	-0.29	$13.64M ₿157.31	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$49.78K ₿0.57	$13.64M ₿157.31	$13.64M ₿157.31
1378	Wanchain WAN	$0.06859 ₿0.00000079	-3.38	$13.64M ₿157.48	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.23M ₿14.24	$14.41M ₿166.35	$13.64M ₿157.48
1379	Portal PORTAL	$0.01784 ₿0.00000020	-6.98	$13.62M ₿156.62	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.69M ₿54.2	$17.86M ₿205.34	$13.62M ₿156.62
1387	Everscale EVER	$0.006794 ₿0.000000078	-15.78	$13.48M ₿156.29	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$125.97K ₿1.46	$14.38M ₿166.68	$13.48M ₿156.29
1396	Radicle RAD	$0.2692 ₿0.0000031	-6.80	$13.43M ₿154.64	$0.2892 ₿0.0000032	$0.2677 ₿0.0000030	$2.61M ₿30.16	$26.94M ₿310.33	$13.43M ₿154.64
1400	Alephium ALPH	$0.1061 ₿0.0000012	-4.32	$13.32M ₿153.33	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$141.87K ₿1.53	$23.2M ₿267.09	$13.32M ₿153.33
1403	Coinweb CWEB	$0.00203 ₿0.000000023	1.22	$13.16M ₿151.67	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$186.02K ₿2.15	$15.42M ₿177.7	$13.16M ₿151.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}