Страница результатов 5 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
978	Chainflip FLIP	$0.397 ₿0.0000046	1.46	$26.39M ₿305.76	$0.3991 ₿0.0000046	$0.3912 ₿0.0000043	$214.01K ₿2.42	$37.06M ₿429.42	$26.39M ₿305.76
985	Wilder World WILD	$0.05458 ₿0.00000063	-3.42	$26.14M ₿303.22	$0.05892 ₿0.00000066	$0.05444 ₿0.00000062	$435.93K ₿5.17	$27.28M ₿316.35	$26.14M ₿303.22
987	WINk WIN	$0.00002616 ₿0.00000000030	0.57	$26.09M ₿304.16	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.41M ₿73.92	$26.23M ₿305.78	$26.09M ₿304.16
988	Marcopolo MAPO	$0.00421 ₿0.000000048	-2.16	$26.01M ₿300.86	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$720.17K ₿8.33	$40.83M ₿472.27	$26.01M ₿300.86
989	Keep Network KEEP	$0.04729 ₿0.00000054	-0.99	$26M ₿300.94	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.98K ₿0.08	$47.29M ₿547.44	$26M ₿300.94
995	sUSD SUSD	$0.7679 ₿0.0000088	-0.73	$25.8M ₿298.36	$0.7752 ₿0.0000089	$0.7643 ₿0.0000086	$46K ₿0.63	$25.8M ₿298.36	$25.8M ₿298.36
1001	ChainGPT CGPT	$0.02899 ₿0.00000033	-7.61	$25.41M ₿295.99	$0.03206 ₿0.00000035	$0.02887 ₿0.00000033	$4.62M ₿52.55	$28.92M ₿336.9	$25.41M ₿295.99
1002	Clearpool CPOOL	$0.0275 ₿0.00000032	-11.72	$25.4M ₿296.25	$0.03349 ₿0.00000037	$0.02753 ₿0.00000031	$4.36M ₿121.84	$27.95M ₿326.02	$25.4M ₿296.25
1005	Banana Gun BANANA	$6.25 ₿0.000072	1.90	$25.1M ₿294.36	$7.45 ₿0.000084	$6.05 ₿0.000068	$42.51M ₿490.46	$52.52M ₿615.83	$25.1M ₿294.36
1006	sETH SETH	$2,164.9 ₿0.025	-5.07	$25.09M ₿291.72	$2,286.43 ₿0.025	$2,166.37 ₿0.025	$288.76 ₿0	$25.09M ₿291.72	$25.09M ₿291.72
1007	ankrETH ANKRETH	$3,365.73 ₿0.038	-1.60	$25.06M ₿292.51	$3,426.16 ₿0.039	$3,355.91 ₿0.038	$7.56K ₿0.08	$25.06M ₿292.51	$25.06M ₿292.51
1012	Dymension DYM	$0.05518 ₿0.00000063	-8.08	$24.81M ₿289.31	$0.06118 ₿0.00000068	$0.055 ₿0.00000063	$3.21M ₿36.64	$55.01M ₿641.4	$24.81M ₿289.31
1017	SingularityNET AGIX	$0.09454 ₿0.0000011	-4.57	$24.59M ₿285.01	$0.1011 ₿0.0000011	$0.09425 ₿0.0000011	$6.98K ₿0.08	$51M ₿591.04	$24.59M ₿285.01
1026	PAAL AI PAAL	$0.02685 ₿0.00000031	-11.59	$24.14M ₿282.15	$0.03062 ₿0.00000034	$0.02689 ₿0.00000031	$2.68M ₿30.51	$26.9M ₿314.37	$24.14M ₿282.15
1030	Pocket Network POKT	$0.01193 ₿0.00000014	-1.14	$24.07M ₿282.63	$0.01416 ₿0.00000015	$0.01193 ₿0.00000013	$4.12M ₿47.94	$28.13M ₿330.35	$24.07M ₿282.63
1038	Iagon IAG	$0.06238 ₿0.00000072	-5.07	$23.46M ₿272.08	$0.07458 ₿0.00000083	$0.06227 ₿0.00000071	$1M ₿11.6	$62.38M ₿723.58	$23.46M ₿272.08
1041	Gains Network GNS	$0.8969 ₿0.000010	-4.11	$23.4M ₿270.34	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.17M ₿36.09	$23.4M ₿270.34	$23.4M ₿270.34
1042	Marinade MNDE	$0.04261 ₿0.00000049	-9.81	$23.3M ₿270.22	$0.04766 ₿0.00000053	$0.04254 ₿0.00000048	$1.52M ₿17.57	$29.84M ₿346	$23.3M ₿270.22
1046	Moonriver MOVR	$2.18 ₿0.000025	-4.73	$23.08M ₿268.99	$2.41 ₿0.000027	$2.18 ₿0.000025	$3.43M ₿52.9	$26.83M ₿312.73	$23.08M ₿268.99
1049	Electroneum ETN	$0.001278 ₿0.000000014	-6.80	$22.98M ₿265.41	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$556.96K ₿6.46	$26.84M ₿309.99	$22.98M ₿265.41
1050	WazirX WRX	$0.04993 ₿0.00000058	0.75	$22.8M ₿265.36	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$38.72K ₿0.47	$49.94M ₿581.27	$22.8M ₿265.36
1055	HydraDX HDX	$0.003853 ₿0.000000044	-3.65	$22.72M ₿265.17	$0.004056 ₿0.000000045	$0.003838 ₿0.000000044	$3.83K ₿0.05	$24.75M ₿288.87	$22.72M ₿265.17
1059	MovieBloc MBL	$0.001187 ₿0.000000013	0.57	$22.54M ₿260.67	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.09M ₿58.79	$35.56M ₿411.37	$22.54M ₿260.67
1070	A Hunters Dream CAW	$0.00000003421 ₿0.00000000000039	-4.58	$21.84M ₿253.34	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$786.05K ₿9.1	$22.87M ₿265.27	$21.84M ₿253.34
1073	Huobi Token HT	$0.1991 ₿0.0000023	-3.34	$21.78M ₿250.5	$0.2065 ₿0.0000023	$0.1978 ₿0.0000022	$14.12K ₿0.16	$21.78M ₿250.5	$21.78M ₿250.5
1087	Arcblock ABT	$0.2159 ₿0.0000025	-4.59	$21.29M ₿247.12	$0.2297 ₿0.0000026	$0.216 ₿0.0000024	$57.11K ₿1.17	$40.18M ₿466.26	$21.29M ₿247.12
1091	PONKE PONKE	$0.03801 ₿0.00000044	-11.80	$21.16M ₿247.91	$0.04315 ₿0.00000048	$0.03801 ₿0.00000044	$2.74M ₿31.57	$21.17M ₿247.94	$21.16M ₿247.91
1093	JOE JOE	$0.05239 ₿0.00000060	-7.52	$21.12M ₿245.44	$0.05671 ₿0.00000063	$0.05223 ₿0.00000060	$2.5M ₿28.02	$26.15M ₿303.9	$21.12M ₿245.44
1094	Propy PRO	$0.3644 ₿0.0000042	-9.22	$21.12M ₿244.03	$0.4017 ₿0.0000045	$0.3638 ₿0.0000041	$6.51M ₿74.47	$36.48M ₿421.5	$21.12M ₿244.03
1100	Moonbeam GLMR	$0.02 ₿0.00000023	-7.17	$20.82M ₿242.67	$0.02176 ₿0.00000024	$0.01999 ₿0.00000023	$2.6M ₿29.71	$24.26M ₿282.69	$20.82M ₿242.67
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002274 ₿0.000000026	-4.61	$20.72M ₿239.46	$0.0024 ₿0.000000026	$0.002247 ₿0.000000025	$134.9K ₿1.57	$22.43M ₿259.23	$20.72M ₿239.46
1109	BENQI QI	$0.002857 ₿0.000000033	-5.42	$20.6M ₿238.07	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$652.38K ₿7.54	$20.6M ₿238.07	$20.6M ₿238.07
1112	SuperRare RARE	$0.02502 ₿0.00000029	-5.12	$20.51M ₿237.68	$0.02688 ₿0.00000030	$0.02495 ₿0.00000028	$6.43M ₿74.12	$25.01M ₿289.91	$20.51M ₿237.68
1113	Metadium META	$0.01182 ₿0.00000013	-1.36	$20.43M ₿236.1	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$363K ₿4.19	$23.65M ₿273.33	$20.43M ₿236.1
1115	Shardus ULT	$0.04638 ₿0.00000053	-1.73	$20.4M ₿236.5	$0.04719 ₿0.00000054	$0.04638 ₿0.00000053	$26.42 ₿0	$46.41M ₿538.05	$20.4M ₿236.5
1119	Coin98 C98	$0.02032 ₿0.00000023	-7.70	$20.31M ₿237.39	$0.0224 ₿0.00000025	$0.02031 ₿0.00000023	$3.93M ₿45.21	$20.31M ₿237.39	$20.31M ₿237.39
1120	Maverick Protocol MAV	$0.0241 ₿0.00000027	-6.46	$20.31M ₿236.93	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.04M ₿34.65	$48.18M ₿562.13	$20.31M ₿236.93
1129	Gods Unchained GODS	$0.05051 ₿0.00000058	-6.08	$19.91M ₿230.93	$0.05536 ₿0.00000062	$0.05053 ₿0.00000057	$656.4K ₿8.08	$25.27M ₿293.04	$19.91M ₿230.93
1135	BounceBit BB	$0.04819 ₿0.00000055	-8.72	$19.71M ₿229.27	$0.05385 ₿0.00000060	$0.04802 ₿0.00000055	$9.47M ₿109.85	$101.09M ₿1.18K	$19.71M ₿229.27
1139	Velodrome Finance VELO	$0.01857 ₿0.00000021	-7.84	$19.59M ₿228.26	$0.02047 ₿0.00000022	$0.01851 ₿0.00000021	$3.12M ₿35.83	$43.53M ₿507.1	$19.59M ₿228.26
1142	StrikeCoin STRX	$0.02303 ₿0.00000026	-5.99	$19.53M ₿226.67	$0.0245 ₿0.00000027	$0.02301 ₿0.00000026	$6.14K ₿0.07	$20.43M ₿237.05	$19.53M ₿226.67
1150	Renzo REZ	$0.004318 ₿0.000000050	-5.53	$19.42M ₿226.22	$0.00472 ₿0.000000053	$0.00432 ₿0.000000050	$8.32M ₿98.04	$42.39M ₿493.95	$19.42M ₿226.22
1156	Celer Network CELR	$0.003393 ₿0.000000039	-5.89	$19.14M ₿222.12	$0.003655 ₿0.000000041	$0.003385 ₿0.000000039	$2.88M ₿33.44	$33.9M ₿393.46	$19.14M ₿222.12
1161	Tensor TNSR	$0.05685 ₿0.00000065	-7.32	$19M ₿220.91	$0.06308 ₿0.00000070	$0.05676 ₿0.00000065	$11.34M ₿129.11	$56.79M ₿660.22	$19M ₿220.91
1162	Metaplex MPLX	$0.03604 ₿0.00000041	-6.35	$18.92M ₿220.55	$0.03851 ₿0.00000043	$0.03604 ₿0.00000041	$1.87M ₿20.36	$36.1M ₿420.73	$18.92M ₿220.55
1166	Boba Network BOBA	$0.03812 ₿0.00000044	-2.11	$18.85M ₿217.66	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$418.15K ₿4.76	$19.09M ₿220.48	$18.85M ₿217.66
1168	DeGate DG	$0.04884 ₿0.00000056	0.13	$18.82M ₿217.32	$0.04889 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.59M ₿561.23	$18.82M ₿217.32
1169	MARBLEX MBX	$0.07006 ₿0.00000081	-4.12	$18.8M ₿218.37	$0.07336 ₿0.00000082	$0.07002 ₿0.00000079	$295.62K ₿3.4	$22.5M ₿261.35	$18.8M ₿218.37
1170	Origin Protocol OGN	$0.02849 ₿0.00000033	-5.76	$18.75M ₿218.1	$0.03043 ₿0.00000034	$0.02848 ₿0.00000033	$1.26M ₿14.99	$40.18M ₿467.21	$18.75M ₿218.1
1173	Tribe TRIBE	$0.4933 ₿0.0000057	-0.92	$18.76M ₿217.67	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.34K ₿0.85	$493.55M ₿5.73K	$18.76M ₿217.67
1175	ELYSIA EL	$0.002709 ₿0.000000031	-6.11	$18.44M ₿214.29	$0.003439 ₿0.000000038	$0.0027 ₿0.000000030	$4.2M ₿48.94	$18.44M ₿214.29	$18.44M ₿214.29
1179	Elastos ELA	$0.7971 ₿0.0000092	-5.11	$18.39M ₿213.15	$0.8443 ₿0.0000095	$0.7978 ₿0.0000091	$184.28K ₿2.15	$20.88M ₿242.01	$18.39M ₿213.15
1185	Nosana NOS	$0.2184 ₿0.0000025	-15.54	$18.28M ₿213.29	$0.2606 ₿0.0000029	$0.2192 ₿0.0000025	$574.53K ₿6.63	$21.92M ₿255.75	$18.28M ₿213.29
1187	Bone ShibaSwap BONE	$0.07254 ₿0.00000084	-5.55	$18.19M ₿211.65	$0.07838 ₿0.00000088	$0.07277 ₿0.00000084	$942.81K ₿10.49	$18.19M ₿211.74	$18.19M ₿211.65
1188	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.21	$18.18M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.38M ₿15.7	$24.18M ₿280.65	$18.18M ₿211.04
1200	PolySwarm NCT	$0.009442 ₿0.00000010	-5.76	$17.8M ₿205.84	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$391.58K ₿4.53	$17.81M ₿205.88	$17.8M ₿205.84
1209	Storj STORJ	$0.1209 ₿0.0000013	-5.75	$17.33M ₿201.13	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$5.17M ₿54.16	$51.23M ₿594.48	$17.33M ₿201.13
1210	Wrapped QUIL QUIL	$0.01918 ₿0.00000022	-17.90	$17.31M ₿207.14	$0.02346 ₿0.00000026	$0.01903 ₿0.00000022	$226.38K ₿3.1	$17.31M ₿207.14	$17.31M ₿207.14
1222	Dent DENT	$0.0001769 ₿0.0000000020	-7.28	$16.92M ₿197.52	$0.0001953 ₿0.0000000022	$0.0001766 ₿0.0000000020	$1.97M ₿23.42	$17.69M ₿206.49	$16.92M ₿197.52
1224	Acet Token ACT	$0.00988 ₿0.00000011	-2.68	$16.9M ₿194.77	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.56K ₿0.09	$22.05M ₿254.11	$16.9M ₿194.77
1232	DODO DODO	$0.01673 ₿0.00000019	-2.27	$16.74M ₿194.1	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.5M ₿28.35	$16.74M ₿194.1	$16.74M ₿194.1
1233	Hashflow HFT	$0.02414 ₿0.00000027	-7.18	$16.69M ₿193.76	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.47M ₿39.49	$24.07M ₿279.44	$16.69M ₿193.76
1239	Alchemix ALCX	$6.56 ₿0.000076	-5.09	$16.49M ₿191.76	$7.07 ₿0.000079	$6.56 ₿0.000075	$3.38M ₿40.32	$20.35M ₿236.73	$16.49M ₿191.76
1240	CorgiAI CORGIAI	$0.00005043 ₿0.00000000058	-3.86	$16.46M ₿192.64	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.62K ₿0.05	$18.82M ₿220.26	$16.46M ₿192.64
1247	ANyONe Protocol ANYONE	$0.2021 ₿0.0000023	-7.75	$16.18M ₿190.27	$0.2225 ₿0.0000025	$0.2021 ₿0.0000023	$1.18M ₿13.03	$20.24M ₿238.02	$16.18M ₿190.27
1249	Goldfinch GFI	$0.1727 ₿0.0000019	-2.47	$16.16M ₿187.33	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$218.44K ₿2.75	$19.77M ₿229.15	$16.16M ₿187.33
1253	SaucerSwap SAUCE	$0.0183 ₿0.00000021	-5.42	$16.12M ₿186.14	$0.01936 ₿0.00000021	$0.01825 ₿0.00000020	$148.8K ₿1.75	$18.31M ₿211.39	$16.12M ₿186.14
1258	CONX CONX	$0.01768 ₿0.00000020	-2.46	$15.95M ₿184.82	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$355.54K ₿4.12	$35.36M ₿409.59	$15.95M ₿184.82
1261	IX Swap IXS	$0.08831 ₿0.0000010	-7.28	$15.9M ₿184.41	$0.09562 ₿0.0000010	$0.088 ₿0.0000010	$149.4K ₿1.72	$15.9M ₿184.41	$15.9M ₿184.41
1262	SX Network SX	$0.02938 ₿0.00000034	-8.62	$15.9M ₿183.97	$0.03219 ₿0.00000036	$0.02936 ₿0.00000033	$11.11K ₿0.13	$29.36M ₿339.82	$15.9M ₿183.97
1265	Stader MaticX MATICX	$0.1379 ₿0.0000015	-6.49	$15.84M ₿183.1	$0.1498 ₿0.0000016	$0.1373 ₿0.0000015	$1.18K ₿0.01	$15.84M ₿183.1	$15.84M ₿183.1
1267	Beta Finance BETA	$0.0158 ₿0.00000018	-6.03	$15.73M ₿181.77	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.7K ₿0.02	$15.73M ₿181.77	$15.73M ₿181.77
1269	ThunderCore TT	$0.001194 ₿0.000000013	1.44	$15.72M ₿183.78	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$810.15K ₿9.46	$15.72M ₿183.78	$15.72M ₿183.78
1271	Saga SAGA	$0.0457 ₿0.00000053	-9.31	$15.7M ₿182.5	$0.05215 ₿0.00000058	$0.04568 ₿0.00000053	$10.93M ₿127.21	$49.73M ₿578.07	$15.7M ₿182.5
1273	Firmachain FCT	$0.0141 ₿0.00000016	0.51	$15.68M ₿182.13	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$375.91K ₿4.34	$15.9M ₿184.73	$15.68M ₿182.13
1277	Mossland MOC	$0.03562 ₿0.00000041	-1.01	$15.63M ₿180.94	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$268.76K ₿3.03	$17.75M ₿205.39	$15.63M ₿180.94
1283	Lido Staked SOL STSOL	$145.58 ₿0.0016	-6.09	$15.45M ₿180.15	$155.5 ₿0.0017	$145.58 ₿0.0016	$61.63K ₿0.62	$15.45M ₿180.15	$15.45M ₿180.15
1284	Syscoin SYS	$0.01817 ₿0.00000020	-6.46	$15.43M ₿177.57	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.57M ₿51.25	$15.43M ₿177.57	$15.43M ₿177.57
1314	Solidus Ai Tech AITECH	$0.008383 ₿0.000000097	-7.25	$14.72M ₿171.2	$0.009074 ₿0.00000010	$0.008408 ₿0.000000096	$3.27M ₿37.69	$16.68M ₿193.98	$14.72M ₿171.2
1323	LimeWire LMWR	$0.03914 ₿0.00000045	-7.33	$14.43M ₿168.95	$0.04228 ₿0.00000047	$0.03929 ₿0.00000045	$1M ₿11.55	$24.79M ₿290.26	$14.43M ₿168.95
1327	Phoenix PHB	$0.2311 ₿0.0000026	-7.92	$14.38M ₿168.36	$0.2545 ₿0.0000028	$0.2301 ₿0.0000026	$2.1M ₿23.64	$14.38M ₿168.36	$14.38M ₿168.36
1328	Apu Apustaja APU	$0.00004245 ₿0.00000000049	-13.61	$14.36M ₿166.72	$0.00004929 ₿0.00000000055	$0.00004247 ₿0.00000000049	$813.91K ₿9.48	$14.36M ₿166.72	$14.36M ₿166.72
1329	Compound Dai CDAI	$0.02506 ₿0.00000029	0.08	$14.35M ₿165.8	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$701.15 ₿0.01	$14.35M ₿165.8	$14.35M ₿165.8
1333	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.83	$14.31M ₿166.15	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.4K ₿0.04	$174.39M ₿2.02K	$14.31M ₿166.15
1337	My Neighbor Alice ALICE	$0.1549 ₿0.0000017	-8.89	$14.28M ₿166.89	$0.1722 ₿0.0000019	$0.1553 ₿0.0000017	$6.9M ₿79.99	$15.51M ₿181.24	$14.28M ₿166.89
1343	PlatON Network LAT	$0.002075 ₿0.000000024	0.03	$14.12M ₿163.45	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿43.31	$21.27M ₿246.26	$14.12M ₿163.45
1351	FunFair FUN	$0.00132 ₿0.000000015	-9.20	$14M ₿162.99	$0.001456 ₿0.000000016	$0.001321 ₿0.000000015	$3.67M ₿42.02	$14.53M ₿169.15	$14M ₿162.99
1355	Vanar Chain VANRY	$0.00713 ₿0.000000082	-8.57	$13.95M ₿162.37	$0.007903 ₿0.000000088	$0.007102 ₿0.000000082	$4.06M ₿46.8	$15.41M ₿179.31	$13.95M ₿162.37
1359	Neutron NTRN	$0.02099 ₿0.00000024	-5.74	$13.86M ₿160.71	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.27M ₿48.67	$20.98M ₿243.23	$13.86M ₿160.71
1361	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-6.52	$13.83M ₿160.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.62K ₿0.32	$18.48M ₿213.95	$13.83M ₿160.12
1362	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1364	Mobox MBOX	$0.02762 ₿0.00000031	-6.27	$13.78M ₿160.31	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.31M ₿41.46	$15.16M ₿176.33	$13.78M ₿160.31
1374	Alchemix USD ALUSD	$0.9889 ₿0.000011	-0.32	$13.64M ₿157.79	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$43.53K ₿0.47	$13.64M ₿157.79	$13.64M ₿157.79
1375	Alien Worlds TLM	$0.002104 ₿0.000000024	-8.18	$13.63M ₿159.06	$0.002316 ₿0.000000025	$0.002105 ₿0.000000024	$4.3M ₿49.55	$14.54M ₿169.65	$13.63M ₿159.06
1377	Everscale EVER	$0.00684 ₿0.000000079	-16.71	$13.58M ₿157.01	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$128.79K ₿1.5	$14.49M ₿167.45	$13.58M ₿157.01
1378	Wanchain WAN	$0.06834 ₿0.00000079	-3.33	$13.58M ₿157.64	$0.07118 ₿0.00000080	$0.0683 ₿0.00000078	$1.22M ₿13.84	$14.34M ₿166.52	$13.58M ₿157.64
1381	Portal PORTAL	$0.01776 ₿0.00000020	-7.41	$13.54M ₿157.56	$0.0195 ₿0.00000022	$0.01775 ₿0.00000020	$4.55M ₿51.26	$17.76M ₿206.56	$13.54M ₿157.56
1393	Alephium ALPH	$0.1066 ₿0.0000012	-3.62	$13.44M ₿155.84	$0.1123 ₿0.0000012	$0.1071 ₿0.0000012	$139.87K ₿1.61	$23.42M ₿271.47	$13.44M ₿155.84
1396	Radicle RAD	$0.2686 ₿0.0000031	-7.16	$13.39M ₿156.05	$0.29 ₿0.0000032	$0.2687 ₿0.0000031	$2.57M ₿29.1	$26.88M ₿313.16	$13.39M ₿156.05
1403	Coinweb CWEB	$0.00203 ₿0.000000023	1.19	$13.15M ₿152.43	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.51K ₿2.14	$15.4M ₿178.59	$13.15M ₿152.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}