Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.9B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.58 $593.68M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$518.42K
₿1.42
$593.78M
₿1.69K
$593.68M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
136 Tezos  XTZ $0.5617
₿0.000017
-3.13 $585.47M
₿17.61K
$0.5804
₿0.000018
$0.5583
₿0.000017
$24.28M
₿564.27
$596.82M
₿17.98K
$585.47M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Pyth Network  PYTH $0.1612
₿0.000010
-2.75 $584.57M
₿16.31K
$0.1676
₿0.000011
$0.1595
₿0.000010
$26.27M
₿1.09K
$1.61B
₿108.72K
$584.57M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Jito  JTO $1.82
₿0.000052
-4.10 $583.57M
₿6.2K
$1.9
₿0.000058
$1.81
₿0.000051
$26.03M
₿2.28K
$1.82B
₿52.91K
$583.57M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Renzo Restaked ETH  EZETH $1,901.67
₿0.051
1.18 $574.57M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$7.14M
₿585.21
$574.57M
$574.57M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.43
₿0.000096
-5.06 $555.51M
₿9.16K
$3.65
₿0.000098
$3.43
₿0.000087
$73.58M
₿1.99K
$965.03M
₿24.43K
$555.51M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 زكاش  ZEC $32.86
₿0.00039
-5.64 $526.48M
₿5.86K
$34.82
₿0.00040
$32.76
₿0.00038
$62.55M
₿470.48
$526.57M
₿8.23K
$526.48M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Reserve Rights Token  RSR $0.009212
₿0.00000012
-2.07 $522.4M
₿6.58K
$0.009407
₿0.00000014
$0.008946
₿0.00000012
$26M
₿521.07
$920.55M
₿13.01K
$522.4M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 Telcoin  TEL $0.005652
₿0.000000057
-7.69 $519.72M
₿4.47K
$0.006128
₿0.000000061
$0.005655
₿0.000000057
$2.79M
₿31.48
$565.53M
₿5.75K
$519.72M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 Aerodrome Finance  AERO $0.635
₿0.000027
-2.59 $514.04M
₿10.52K
$0.662
₿0.000027
$0.6226
₿0.000026
$36.32M
₿618.19
$1.02B
₿26.04K
$514.04M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6615
₿0.000043
-2.56 $506.64M
₿20.31K
$0.6809
₿0.000045
$0.6557
₿0.000043
$11.6M
₿167.09
$582.94M
₿31.1K
$506.64M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 AIOZ Network  AIOZ $0.4301
₿0.000011
11.20 $504.36M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$42.41M
₿99.58
$504.42M
₿12.3K
$504.36M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
149 Kava  KAVA $0.4592
₿0.000013
-3.43 $497.56M
₿14.44K
$0.4762
₿0.000014
$0.453
₿0.000013
$12.08M
₿342.64
$497.56M
₿14.44K
$497.56M
₿14.44K
التنبؤ بسعر Kava(kava)
150 Elrond  EGLD $17.58
₿0.00076
-1.09 $495.52M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$27.88M
₿398.24
$495.52M
₿20.46K
$495.52M
₿20.46K
التنبؤ بسعر Elrond(egld)
151 TrueUSD  TUSD $0.9984
₿0.000014
-0.07 $494.74M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$28.99M
₿694.9
$494.74M
₿7.28K
$494.74M
₿7.28K
152 MANTRA DAO  OM $0.5072
₿0.000011
-2.04 $486.17M
₿9.66K
$0.5239
₿0.000012
$0.5002
₿0.000010
$121.78M
₿1.2K
$922.62M
₿10.59K
$486.17M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
155 Thorchain  RUNE $1.37
₿0.00010
-3.63 $482.01M
₿34.56K
$1.43
₿0.00010
$1.37
₿0.00010
$85.07M
₿5.37K
$583.62M
₿42.91K
$482.01M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Beldex  BDX $0.06708
₿0.00000057
0.36 $479.37M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.4M
₿23.95
$666.44M
₿5.75K
$479.37M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,146
₿1.0019
-0.54 $479.15M
₿3.48K
$95,752
₿1.0076
$93,775
₿0.99
$34.06M
₿290.49
$479.15M
₿3.48K
$479.15M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002385
₿0.0000000010
-1.82 $473.65M
₿19.98K
$0.00002504
₿0.0000000010
$0.00002356
₿0.0000000010
$37.17M
₿358.24
$473.66M
₿21.31K
$473.65M
₿19.98K
التنبؤ بسعر eCash(xec)
159 StakeWise Staked ETH  OSETH $1,896.73
₿0.051
0.96 $467.92M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$263.27K
₿4.13
$467.92M
₿1.48K
$467.92M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
161 Arweave  AR $7.05
₿0.00044
-4.65 $461.59M
₿28.72K
$7.4
₿0.00046
$6.98
₿0.00043
$27.72M
₿462.18
$461.59M
₿28.72K
$461.59M
₿28.72K
التنبؤ بسعر Arweave(ar)
163 Starknet  STRK $0.1579
₿0.000026
-0.79 $459.19M
₿19.46K
$0.1604
₿0.000027
$0.1539
₿0.000026
$26.01M
₿2.04K
$1.58B
₿267.26K
$459.19M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 النيو  NEO $6.46
₿0.00028
-1.01 $455.43M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$37.01M
₿2.25K
$645.72M
₿28.56K
$455.43M
₿20.14K
التنبؤ بسعر النيو(neo)
168 APEcoin  APE $0.5372
₿0.000023
-2.93 $429.33M
₿14.95K
$0.5596
₿0.000024
$0.5349
₿0.000023
$40.14M
₿1.23K
$537.02M
₿23.81K
$429.33M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 APENFT  NFT $0.0000004296
₿0.0000000000077
2.30 $425.22M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004192
₿0.0000000000076
$18.94M
₿353.29
$429.47M
₿7.69K
$425.22M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 tBTC  TBTC $94,197
₿1.00030
-0.56 $424.65M
₿2.51K
$95,259
₿1.010
$93,688
₿0.99
$16.51M
₿11.52
$424.65M
₿2.51K
$424.65M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 Matic Network  MATIC $0.2428
₿0.000012
-2.67 $419.12M
₿118.78K
$0.2513
₿0.000013
$0.2391
₿0.000012
$1.97M
₿5.85K
$2.43B
₿127.96K
$419.12M
₿118.78K
التنبؤ بسعر Matic Network(matic)
173 Axie Infinity  AXS $2.59
₿0.00013
-3.04 $416.01M
₿19.8K
$2.68
₿0.00014
$2.57
₿0.00013
$37.16M
₿785.98
$698.67M
₿37.36K
$416.01M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,809.05
₿0.051
1.03 $408.78M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$34.72K
₿2.15
$4.44B
₿54.93K
$408.78M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 USDB  USDB $0.9988
₿0.000014
-0.16 $405.6M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$853.03K
₿645.01
$405.6M
$405.6M
₿0
التنبؤ بسعر USDB(usdb)
178 Wormhole  W $0.08891
₿0.000011
-2.57 $405.01M
₿21.52K
$0.09126
₿0.000012
$0.08622
₿0.000011
$63.82M
₿4.68K
$889.14M
₿119.53K
$405.01M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Chiliz  CHZ $0.04232
₿0.0000020
-3.14 $405.1M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$63.55M
₿1.44K
$405.1M
₿18.72K
$405.1M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 Conflux Token  CFX $0.07826
₿0.0000050
-5.00 $401.2M
₿19.35K
$0.08263
₿0.0000050
$0.07764
₿0.0000046
$31.65M
₿1.96K
$440.08M
₿27.57K
$401.2M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
182 JUST  JST $0.03992
₿0.00000055
25.40 $396.15M
₿4.98K
$0.04089
₿0.00000057
$0.03171
₿0.00000055
$193.51M
₿453.18
$396.15M
₿5.54K
$396.15M
₿4.98K
التنبؤ بسعر JUST(jst)
184 Compound Governance Token  COMP $43.74
₿0.0010
-2.21 $391.2M
₿7K
$44.82
₿0.0010
$43.21
₿0.0010
$28.98M
₿632.52
$437.53M
₿10.21K
$391.2M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Beam  BEAM $0.00734
₿0.00000044
-0.54 $384.74M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$38.63M
₿389.45
$434.55M
₿27.79K
$384.74M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Turbo  TURBO $0.005391
₿0.000000011
20.38 $372.13M
₿772.11
$0.005867
₿0.000000011
$0.004436
₿0.000000010
$351.91M
₿111.06
$372.13M
₿772.11
$372.13M
₿772.11
التنبؤ بسعر Turbo(turbo)
188 Popcat  POPCAT $0.3753
₿0.0000031
-8.74 $367.82M
₿3.11K
$0.4127
₿0.0000035
$0.3709
₿0.0000031
$156.75M
₿192.09
$367.82M
₿3.11K
$367.82M
₿3.11K
التنبؤ بسعر Popcat(popcat)
189 USDD  USDD $1
₿0.000014
-0.02 $360.6M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$15.1M
₿73.99
$360.6M
$360.6M
₿10.71K
191 Olympus  OHM $21.62
₿0.00018
-0.46 $354M
₿2.96K
$21.79
₿0.00017
$21.54
₿0.00017
$404.12K
₿12.82
$383.41M
₿4K
$354M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Ronin  RON $0.571
₿0.000053
-1.47 $353.5M
₿16.63K
$0.5863
₿0.000055
$0.5689
₿0.000053
$8.86M
₿319.75
$570.73M
₿53.35K
$353.5M
₿16.63K
التنبؤ بسعر Ronin(ron)
193 Axelar  AXL $0.3726
₿0.000019
0.61 $350.97M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$9.24M
₿619.31
$445.11M
₿22.79K
$350.97M
₿12.44K
التنبؤ بسعر Axelar(axl)
195 AMP Token  AMP $0.00414
₿0.00000013
-1.32 $348.85M
₿7.37K
$0.00425
₿0.00000013
$0.004141
₿0.00000012
$11.99M
₿218.59
$412.79M
₿13.06K
$348.85M
₿7.37K
التنبؤ بسعر AMP Token(amp)
196 Sun Token  SUN $0.01808
₿0.00000022
5.27 $348.02M
₿2.18K
$0.01827
₿0.00000022
$0.01718
₿0.00000021
$66.75M
₿387.46
$359.99M
₿4.41K
$348.02M
₿2.18K
التنبؤ بسعر Sun Token(sun)
197 Terra  LUNC $0.00006359
₿0.0000000018
-3.13 $345.41M
₿10.87K
$0.00006582
₿0.0000000019
$0.00006354
₿0.0000000018
$13.98M
₿588.86
$413.04M
₿12.69K
$345.41M
₿10.87K
التنبؤ بسعر Terra(lunc)
198 Trust Wallet Token  TWT $0.8215
₿0.000017
-2.76 $342.43M
₿7.38K
$0.8462
₿0.000018
$0.8201
₿0.000017
$10.77M
₿283.36
$821.87M
₿17.71K
$342.43M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
204 Frax  FRAX $0.9997
₿0.000014
-0.01 $319.77M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$8.58M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
205 SuperFarm  SUPER $0.7033
₿0.000015
-3.50 $317.36M
₿7.2K
$0.7295
₿0.000017
$0.6769
₿0.000015
$14.96M
₿170.02
$702.6M
₿15.93K
$317.36M
₿7.2K
التنبؤ بسعر SuperFarm(super)
207 Creditcoin  CTC $0.6955
₿0.000011
-2.23 $313.38M
₿3.77K
$0.7376
₿0.000012
$0.6865
₿0.000011
$11.89M
₿123.77
$418.39M
₿6.95K
$313.38M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
208 Akash Network  AKT $1.26
₿0.000058
-3.39 $312.3M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$8.18M
₿109.29
$313.36M
₿13.7K
$312.3M
₿13.59K
التنبؤ بسعر Akash Network(akt)
209 MimbleWimbleCoin  MWC $28.43
₿0.00019
2.35 $312.22M
₿2.15K
$28.62
₿0.00020
$27.75
₿0.00018
$202.27K
₿0.11
$312.23M
₿2.15K
$312.22M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
211 Mina Protocol  MINA $0.2492
₿0.000014
-3.15 $305.97M
₿16.15K
$0.2592
₿0.000015
$0.2474
₿0.000014
$14.12M
₿546.62
$305.97M
₿17.07K
$305.97M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
214 Wemix Token  WEMIX $0.7109
₿0.000028
2.79 $298.49M
₿10.28K
$0.7108
₿0.000030
$0.6895
₿0.000028
$1.65M
₿115.52
$383.44M
₿27.64K
$298.49M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
215 Gnosis  GNO $113.57
₿0.0051
-0.86 $294.12M
₿13.49K
$115.86
₿0.0053
$112.3
₿0.0052
$21.31M
₿76.52
$340.74M
₿15.63K
$294.12M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Venom  VENOM $0.14
₿0.0000077
1.27 $289.96M
₿0
$0.1408
₿0.0000078
$0.1374
₿0.0000075
$993.41K
₿310.98
$1.02B
₿292.92
$289.96M
₿0
التنبؤ بسعر Venom(venom)
221 Golem  GLM $0.2843
₿0.0000076
-2.17 $284.38M
₿7.62K
$0.2922
₿0.0000080
$0.2803
₿0.0000076
$17.63M
₿224.55
$284.38M
₿7.62K
$284.38M
₿7.62K
التنبؤ بسعر Golem(glm)
224 1inch  1INCH $0.1995
₿0.0000081
1.10 $276.54M
₿9.3K
$0.2058
₿0.0000085
$0.1959
₿0.0000080
$38.28M
₿675.32
$299.28M
₿12.17K
$276.54M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 MX Token  MX $2.87
₿0.000079
-0.52 $271.32M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.48M
₿907.8
$1.2B
₿34.19K
$271.32M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 داش  DASH $22.13
₿0.00052
-2.34 $270.94M
₿6.22K
$22.7
₿0.00055
$21.94
₿0.00052
$25.15M
₿729.96
$270.94M
₿10.03K
$270.94M
₿6.22K
التنبؤ بسعر داش(dash)
227 Stader ETHx  ETHX $1,917.05
₿0.051
0.83 $267.08M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$78.41K
₿15.05
$267.08M
₿6.4K
$267.08M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
228 Kusama  KSM $16.19
₿0.00057
-2.41 $265.74M
₿5.2K
$16.71
₿0.00061
$16.05
₿0.00057
$10.83M
₿368.76
$265.74M
₿5.79K
$265.74M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Snek  SNEK $0.00354
₿0.000000016
-0.45 $263.63M
₿1.18K
$0.003801
₿0.000000017
$0.003502
₿0.000000015
$2.04M
₿18.49
$266.83M
₿1.22K
$263.63M
₿1.18K
التنبؤ بسعر Snek(snek)
231 SafePal  SFP $0.5252
₿0.000013
1.04 $262.64M
₿6.03K
$0.5283
₿0.000013
$0.5165
₿0.000012
$5.94M
₿283.26
$262.64M
₿6.52K
$262.64M
₿6.03K
التنبؤ بسعر SafePal(sfp)
232 Theta Fuel  TFUEL $0.03768
₿0.0000015
-3.22 $260.74M
₿9.97K
$0.03923
₿0.0000017
$0.03738
₿0.0000015
$5.21M
₿865.08
$260.79M
₿9.97K
$260.74M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Synthetix Network Token  SNX $0.7662
₿0.000055
-2.39 $260.11M
₿18.2K
$0.786
₿0.000059
$0.7485
₿0.000055
$22.43M
₿676.8
$260.44M
₿18.23K
$260.11M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Blur  BLUR $0.1121
₿0.0000074
-3.98 $259.08M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$25.66M
₿715.12
$336.67M
₿22.31K
$259.08M
₿11.38K
التنبؤ بسعر Blur(blur)
237 Zilliqa  ZIL $0.01303
₿0.00000046
-2.34 $258.43M
₿8.56K
$0.01341
₿0.00000048
$0.01287
₿0.00000046
$13.83M
₿447.52
$267.34M
₿8.92K
$258.43M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Notcoin  NOT $0.002507
₿0.00000000054
-0.31 $257M
$0.002664
$0.002468
$45.36M
$257M
$257M
التنبؤ بسعر Notcoin(not)
240 Safe  SAFE $0.4509
-3.29 $255.81M
$0.4685
₿0.
$0.4473
₿0.
$7.12M
₿0
$451.24M
$255.81M
التنبؤ بسعر Safe(safe)
241 Dog (Bitcoin)  DOG $0.002557
-2.06 $254.7M
$0.002819
$0.002519
$24.08M
$254.7M
$254.7M
التنبؤ بسعر Dog (Bitcoin)(dog)
242 Compound Wrapped BTC  CWBTC $1,891.96
₿0.020
-0.59 $253.55M
₿6.64K
$1,909.66
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.55M
₿6.64K
$253.55M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Arkham  ARKM $0.6198
₿0.000027
-1.44 $251.58M
₿5.49K
$0.6371
₿0.000030
$0.6007
₿0.000026
$110.47M
₿954.55
$619.88M
₿26.83K
$251.58M
₿5.49K
التنبؤ بسعر Arkham(arkm)
245 Mog Coin  MOG $0.0000006434
₿0.0000000000085
-6.12 $251.14M
₿3.35K
$0.0000006944
₿0.0000000000088
$0.000000628
₿0.0000000000081
$18.38M
₿80.89
$251.14M
₿3.35K
$251.14M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
246 cat in a dogs world  MEW $0.002814
₿0.000000054
-5.10 $250.06M
₿4.85K
$0.003015
₿0.000000057
$0.002793
₿0.000000051
$40.3M
₿581.86
$250.06M
₿4.85K
$250.06M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
250 Qtum  QTUM $2.32
₿0.000072
-1.45 $244.94M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$29.96M
₿1.31K
$250.05M
₿7.79K
$244.94M
₿7.59K
التنبؤ بسعر Qtum(qtum)
251 VeThor  VTHO $0.002748
₿0.000000056
-2.47 $244.27M
₿4.2K
$0.002924
₿0.000000057
$0.002676
₿0.000000055
$21.9M
₿47.93
$244.42M
$244.27M
₿4.2K
التنبؤ بسعر VeThor(vtho)
252 Frax Share  FXS $2.71
₿0.000097
12.56 $241.69M
₿7.69K
$2.7
₿0.00010
$2.33
₿0.000096
$31.52M
₿340.69
$269.78M
₿9.72K
$241.69M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
254 Coinbase Wrapped Staked ETH  CBETH $1,987.99
₿0.053
0.83 $241.57M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.81M
₿151.43
$742.19M
₿78.73K
$241.57M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
256 Swell Ethereum  SWETH $1,968.46
₿0.053
0.68 $238.83M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$31.81K
₿54.8
$238.84M
₿11.03K
$238.83M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
258 Nervos Network  CKB $0.005081
₿0.00000052
-6.50 $235.81M
₿23.29K
$0.00545
₿0.00000054
$0.005058
₿0.00000043
$13.62M
₿4.81K
$239.59M
₿23.65K
$235.81M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
259 0x  ZRX $0.2773
₿0.0000094
-2.13 $235.25M
₿8.02K
$0.2849
₿0.000010
$0.2755
₿0.0000094
$39.8M
₿396.76
$277.29M
₿9.47K
$235.25M
₿8.02K
التنبؤ بسعر 0x(zrx)
261 Decred  DCR $13.97
₿0.00036
-3.05 $233.65M
₿5.82K
$14.46
₿0.00037
$13.91
₿0.00036
$2.54M
₿45.63
$233.68M
₿7.65K
$233.65M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 Baby Doge Coin  BABYDOGE $0.000000001395
₿0.000000000000028
-7.06 $231.42M
₿4.18K
$0.000000001505
₿0.000000000000030
$0.000000001376
₿0.000000000000028
$25.64M
₿51.78
$587.41M
₿12.16K
$231.42M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
263 Convex Finance  CVX $2.82
₿0.000052
-3.27 $231.38M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$22.81M
₿69.57
$281.86M
₿5.2K
$231.38M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
264 EURC  EURC $1.14
₿0.000015
-0.07 $230.47M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$27.42M
₿24.04
$230.47M
₿765.5
$230.47M
₿765.5
التنبؤ بسعر EURC(eurc)
265 BENQI Liquid Staked AVAX  SAVAX $26.88
₿0.00077
-1.43 $229.79M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$1.39M
₿25.86
$229.79M
₿5.14K
$229.79M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
266 Entangle  NTGL $0.0003764
₿0.000023
1.25 $227.32M
₿2.77K
$0.0003788
₿0.000024
$0.0003612
₿0.000022
$5.74K
₿40.35
$317.33M
₿23.16K
$227.32M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
267 Astar  ASTR $0.02966
₿0.0000019
-1.38 $226.76M
₿11.16K
$0.03031
₿0.0000021
$0.02938
₿0.0000019
$8.37M
₿630.48
$249.23M
₿16.73K
$226.76M
₿11.16K
التنبؤ بسعر Astar(astr)
268 BTSE Token  BTSE $1.39
₿0.000011
1.16 $226.5M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.39M
₿0.06
$279.52M
₿2.22K
$226.5M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
269 Verus Coin  VRSC $2.87
₿0.000016
-2.62 $225.86M
₿1.15K
$2.95
₿0.000017
$2.87
₿0.000014
$3.31K
₿0.22
$225.88M
₿1.39K
$225.86M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
270 GHO  GHO $0.9997
₿0.000014
0.01 $225.51M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.67M
₿59.52
$225.51M
₿676.45
$225.51M
₿676.45
التنبؤ بسعر GHO(gho)
271 Basic Attention Token  BAT $0.1493
₿0.0000044
-2.05 $223.43M
₿6.64K
$0.1529
₿0.0000047
$0.1484
₿0.0000044
$18.63M
₿1.23K
$224.08M
₿6.67K
$223.43M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
272 Liquid Staked ETH  LSETH $1,950.88
₿0.053
0.64 $222.45M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.61M
₿1.08
$222.45M
₿3.56K
$222.45M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 Gas  GAS $3.39
₿0.000093
-3.12 $220.89M
₿6.04K
$3.51
₿0.000096
$3.35
₿0.000092
$15.81M
₿233.74
$220.89M
₿6.04K
$220.89M
₿6.04K
التنبؤ بسعر Gas(gas)
276 Frax Ether  FRXETH $1,811.32
₿0.051
0.76 $219.63M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.37M
₿97.69
$219.63M
₿13K
$219.63M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 Livepeer  LPT $5.33
₿0.00022
-4.86 $213.13M
₿7.03K
$5.67
₿0.00024
$5.27
₿0.00022
$26.71M
₿341.58
$213.13M
₿7.03K
$213.13M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
278 Gigachad  GIGA $0.022
₿0.000000018
0.57 $211.34M
₿172.88
$0.02448
₿0.000000022
$0.02174
₿0.000000016
$10.42M
₿3.62
$211.34M
₿172.88
$211.34M
₿172.88
التنبؤ بسعر Gigachad(giga)
279 SwissBorg  BORG $0.2138
₿0.0000036
-2.81 $211.48M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$650.19K
₿25.58
$211.48M
₿3.62K
$211.48M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
280 EthereumPoW  ETHW $1.95
₿0.000074
28.75 $210.29M
₿8.04K
$2.17
₿0.000079
$1.49
₿0.000074
$77.5M
₿377.55
$210.29M
₿8.04K
$210.29M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا