Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Helium  HNT $2.73
₿0.000079
-1.77 $491.63M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$7.91M
₿718.39
$609.89M
₿17.65K
$491.63M
₿12.94K
التنبؤ بسعر Helium(hnt)
134 Beldex  BDX $0.07013
₿0.00000057
0.20 $484.5M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.6M
₿23.95
$695.96M
₿5.75K
$484.5M
₿3.73K
التنبؤ بسعر Beldex(bdx)
140 dYdX  DYDX $0.6017
₿0.000043
0.63 $466.16M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$18.32M
₿167.09
$466.16M
₿31.1K
$466.16M
₿20.31K
التنبؤ بسعر dYdX(dydx)
141 Pyth Network  PYTH $0.1279
₿0.000010
-1.41 $464.3M
₿16.31K
$0.1338
₿0.000011
$0.1268
₿0.000010
$35.84M
₿1.09K
$1.28B
₿108.72K
$464.3M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Olympus  OHM $27.16
₿0.00018
-0.79 $444.82M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.8M
₿12.82
$444.14M
₿4K
$444.82M
₿2.96K
التنبؤ بسعر Olympus(ohm)
144 Decentraland  MANA $0.2352
₿0.0000086
0.91 $440.46M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$45.22M
₿1.63K
$517.13M
₿19.02K
$440.46M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Telcoin  TEL $0.004769
₿0.000000057
7.26 $437.54M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.77M
₿31.48
$476.11M
₿5.75K
$437.54M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 Kava  KAVA $0.4003
₿0.000013
-1.63 $432.99M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$21.03M
₿342.64
$432.99M
₿14.44K
$432.99M
₿14.44K
التنبؤ بسعر Kava(kava)
148 Core  CORE $0.4275
₿0.000031
-7.01 $428.66M
₿28.25K
$0.4598
₿0.000035
$0.4266
₿0.000031
$28.78M
₿1.6K
$901.67M
₿67.47K
$428.66M
₿28.25K
التنبؤ بسعر Core(core)
149 APENFT  NFT $0.0000004317
₿0.0000000000077
1.32 $426.88M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.79M
₿353.29
$431.14M
₿7.69K
$426.88M
₿7.61K
التنبؤ بسعر APENFT(nft)
150 Axie Infinity  AXS $2.67
₿0.00013
0.79 $426.54M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$26.57M
₿785.98
$719.3M
₿37.36K
$426.54M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,407
₿1.0019
-0.45 $419.71M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$23.52M
₿290.49
$419.71M
₿3.48K
$419.71M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Elrond  EGLD $14.73
₿0.00076
-4.20 $414.17M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$31.96M
₿398.24
$414.17M
₿20.46K
$414.17M
₿20.46K
التنبؤ بسعر Elrond(egld)
160 USDB  USDB $0.9927
₿0.000014
-0.46 $403.3M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$1.9M
₿645.01
$403.3M
$403.3M
₿0
التنبؤ بسعر USDB(usdb)
161 Ronin  RON $0.6496
₿0.000053
-1.79 $402.34M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$33.48M
₿319.75
$649.58M
₿53.35K
$402.34M
₿16.63K
التنبؤ بسعر Ronin(ron)
163 Conflux Token  CFX $0.07875
₿0.0000050
1.94 $397.12M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$59.89M
₿1.96K
$443.29M
₿27.57K
$397.12M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
164 Compound Governance Token  COMP $44.01
₿0.0010
-4.18 $393.8M
₿7K
$47.71
₿0.0010
$43.98
₿0.0010
$119.69M
₿632.52
$440.49M
₿10.21K
$393.8M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
167 Chiliz  CHZ $0.04072
₿0.0000020
1.72 $388.73M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$44.78M
₿1.44K
$388.73M
₿18.72K
$388.73M
₿18.72K
التنبؤ بسعر Chiliz(chz)
168 Starknet  STRK $0.1333
₿0.000026
1.72 $387.8M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$27.99M
₿2.04K
$1.33B
₿267.26K
$387.8M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 Thorchain  RUNE $1.1
₿0.00010
-0.72 $387.6M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$73.65M
₿5.37K
$469.25M
₿42.91K
$387.6M
₿34.56K
التنبؤ بسعر Thorchain(rune)
170 Wormhole  W $0.08556
₿0.000011
3.58 $385.49M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$114.69M
₿4.68K
$852.56M
₿119.53K
$385.49M
₿21.52K
التنبؤ بسعر Wormhole(w)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.33 $383.73M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$5.98M
₿1.42
$592.63M
₿1.69K
$383.73M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001906
₿0.0000000010
-1.64 $378.99M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$22.89M
₿358.24
$378.99M
₿21.31K
$378.99M
₿19.98K
التنبؤ بسعر eCash(xec)
174 Reserve Rights Token  RSR $0.006626
₿0.00000012
3.67 $372.97M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.21M
₿521.07
$663.15M
₿13.01K
$372.97M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
175 dogwifhat  WIF $0.3694
₿0.000049
1.18 $368.96M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$210.49M
₿7.3K
$368.96M
₿49.99K
$368.96M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
176 Arweave  AR $5.61
₿0.00044
-0.98 $368.54M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$29M
₿462.18
$368.54M
₿28.72K
$368.54M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 tBTC  TBTC $81,967
₿1.00030
-0.99 $364.51M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$12.24M
₿11.52
$364.51M
₿2.51K
$364.51M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,854.08
₿0.051
-0.75 $360.86M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$244.08K
₿4.13
$360.86M
₿1.48K
$360.86M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 Frax  FRAX $0.9989
₿0.000014
0.03 $347.78M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.29M
₿607.03
$347.78M
₿9.54K
$347.78M
₿9.54K
181 APEcoin  APE $0.4332
₿0.000023
0.45 $347.16M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$36.83M
₿1.23K
$434.25M
₿23.81K
$347.16M
₿14.95K
التنبؤ بسعر APEcoin(ape)
183 Virtuals Protocol  VIRTUAL $0.5197
₿0.0000025
-7.48 $339.39M
₿2.47K
$0.5656
₿0.0000026
$0.5193
₿0.0000023
$118.09M
₿22.06
$521.2M
₿2.47K
$339.39M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
184 Trust Wallet Token  TWT $0.7989
₿0.000017
-1.72 $332.85M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.18M
₿283.36
$798.87M
₿17.71K
$332.85M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
185 Beam  BEAM $0.00633
₿0.00000044
-0.61 $332.05M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.24M
₿389.45
$375.04M
₿27.79K
$332.05M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Matic Network  MATIC $0.1887
₿0.000012
2.13 $329.79M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.44M
₿5.85K
$1.89B
₿127.96K
$329.79M
₿118.78K
التنبؤ بسعر Matic Network(matic)
189 النيو  NEO $4.55
₿0.00028
-0.79 $321.82M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$72.19M
₿2.25K
$456.29M
₿28.56K
$321.82M
₿20.14K
التنبؤ بسعر النيو(neo)
190 Axelar  AXL $0.3408
₿0.000019
-0.22 $321.45M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$10.06M
₿619.31
$407.67M
₿22.79K
$321.45M
₿12.44K
التنبؤ بسعر Axelar(axl)
192 ether.fi Staked ETH  EETH $1,776.93
₿0.051
-1.05 $316.65M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$134.89K
₿2.15
$4.37B
₿54.93K
$316.65M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.000058
₿0.0000000018
1.39 $315.9M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.39M
₿588.86
$377M
₿12.69K
$315.9M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 JUST  JST $0.03142
₿0.00000055
1.83 $311.22M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$19.6M
₿453.18
$311.22M
₿5.54K
$311.22M
₿4.98K
التنبؤ بسعر JUST(jst)
195 AMP Token  AMP $0.003615
₿0.00000013
3.48 $305.23M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$48.93M
₿218.59
$361.17M
₿13.06K
$305.23M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 USDD  USDD $1
₿0.000014
0.31 $301.45M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$16.25M
₿73.99
$301.45M
$301.45M
₿10.71K
199 Brett  BRETT $0.02992
₿0.0000011
-0.36 $297.22M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$34.91M
₿196.34
$297.22M
₿11.28K
$297.22M
₿9.59K
التنبؤ بسعر Brett(brett)
200 Gnosis  GNO $114.24
₿0.0051
-1.25 $296.61M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$25.12M
₿76.52
$343.62M
₿15.63K
$296.61M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Onyxcoin  XCN $0.008645
₿0.000000035
-2.19 $287.75M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$21.82M
₿84.72
$419.72M
₿1.7K
$287.75M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Aerodrome Finance  AERO $0.3488
₿0.000027
-13.14 $283.74M
₿10.52K
$0.402
₿0.000027
$0.3484
₿0.000026
$48.92M
₿618.19
$550.88M
₿26.04K
$283.74M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
207 Safe  SAFE $0.4992
-5.94 $280.97M
$0.5511
₿0.
$0.4929
₿0.
$42.75M
₿0
$495.62M
$280.97M
التنبؤ بسعر Safe(safe)
208 Mina Protocol  MINA $0.2266
₿0.000014
1.46 $276.81M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$15.53M
₿546.62
$276.81M
₿17.07K
$276.81M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Akash Network  AKT $1.09
₿0.000058
-2.08 $271.13M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.69M
₿109.29
$272.05M
₿13.7K
$271.13M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.85
₿0.000079
-0.31 $269.8M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.99M
₿907.8
$1.19B
₿34.19K
$269.8M
₿7.89K
التنبؤ بسعر MX Token(mx)
215 داش  DASH $21.19
₿0.00052
-1.02 $259.39M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.43M
₿729.96
$259.42M
₿10.03K
$259.39M
₿6.22K
التنبؤ بسعر داش(dash)
216 Verus Coin  VRSC $3.28
₿0.000016
-8.97 $258.1M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$12.06K
₿0.22
$258.1M
₿1.39K
$258.1M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
217 SafePal  SFP $0.5147
₿0.000013
-0.23 $257.25M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.36M
₿283.26
$257.25M
₿6.52K
$257.25M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 Creditcoin  CTC $0.5807
₿0.000011
-3.24 $255.76M
₿3.77K
$0.6081
₿0.000012
$0.5811
₿0.000011
$9.63M
₿123.77
$349.22M
₿6.95K
$255.76M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
219 Stader ETHx  ETHX $1,876.41
₿0.051
-0.98 $252.98M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$489.89K
₿15.05
$252.98M
₿6.4K
$252.98M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
220 AIOZ Network  AIOZ $0.2158
₿0.000011
-2.54 $252.16M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.28M
₿99.58
$252.32M
₿12.3K
$252.16M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
221 1inch  1INCH $0.1806
₿0.0000081
-0.97 $250.38M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$20.94M
₿675.32
$271.16M
₿12.17K
$250.38M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 Coinbase Wrapped Staked ETH  CBETH $1,945.28
₿0.053
-0.88 $248.19M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.89M
₿151.43
$728.34M
₿78.73K
$248.19M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1176
₿0.0000077
0.46 $243.17M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.11M
₿310.98
$857.01M
₿292.92
$243.17M
₿0
التنبؤ بسعر Venom(venom)
224 Kusama  KSM $14.79
₿0.00057
-0.57 $241.07M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$10.15M
₿368.76
$241.07M
₿5.79K
$241.07M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 cat in a dogs world  MEW $0.002692
₿0.000000054
-6.20 $240.33M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$56.28M
₿581.86
$240.33M
₿4.85K
$240.33M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
226 Swell Ethereum  SWETH $1,931.95
₿0.053
-1.15 $235.34M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$169.89K
₿54.8
$235.35M
₿11.03K
$235.34M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
227 MimbleWimbleCoin  MWC $21.4
₿0.00019
0.58 $234.75M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$185K
₿0.11
$234.75M
₿2.15K
$234.75M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
229 Golem  GLM $0.2298
₿0.0000076
-1.11 $229.85M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.55M
₿224.55
$229.85M
₿7.62K
$229.85M
₿7.62K
التنبؤ بسعر Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,659.18
₿0.020
-0.14 $229.09M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.09M
₿6.64K
$229.09M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
231 Blur  BLUR $0.09783
₿0.0000074
-2.07 $223.69M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$16.88M
₿715.12
$294.88M
₿22.31K
$223.69M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Frax Ether  FRXETH $1,776.23
₿0.051
-0.63 $223.67M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.39M
₿97.69
$223.67M
₿13K
$223.67M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
234 Theta Fuel  TFUEL $0.03192
₿0.0000015
-0.94 $220.79M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.16M
₿865.08
$220.83M
₿9.97K
$220.79M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Wemix Token  WEMIX $0.5168
₿0.000028
0.73 $216.25M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.49M
₿115.52
$277.93M
₿27.64K
$216.25M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
237 Snek  SNEK $0.002927
₿0.000000016
-0.33 $216.21M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.98M
₿18.49
$218.83M
₿1.22K
$216.21M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Zilliqa  ZIL $0.0109
₿0.00000046
1.06 $215.93M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.26M
₿447.52
$223.4M
₿8.92K
$215.93M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Synthetix Network Token  SNX $0.6287
₿0.000055
-2.10 $212.59M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$24.96M
₿676.8
$212.86M
₿18.23K
$212.59M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
241 GHO  GHO $0.9997
₿0.000014
0.01* $212.13M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.74M
₿59.52
$212.13M
₿676.45
$212.13M
₿676.45
التنبؤ بسعر GHO(gho)
243 Notcoin  NOT $0.002011
₿0.00000000054
-1.32 $206.06M
$0.002106
$0.001986
$23.78M
$206.06M
$206.06M
التنبؤ بسعر Notcoin(not)
244 SuperFarm  SUPER $0.4577
₿0.000015
-2.78 $205.83M
₿7.2K
$0.4858
₿0.000017
$0.4491
₿0.000015
$18.22M
₿170.02
$455.69M
₿15.93K
$205.83M
₿7.2K
التنبؤ بسعر SuperFarm(super)
247 Nervos Network  CKB $0.004361
₿0.00000052
-0.72 $202.25M
₿23.29K
$0.004498
₿0.00000054
$0.004299
₿0.00000043
$11.34M
₿4.81K
$205.46M
₿23.65K
$202.25M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
248 Echelon Prime  PRIME $3.46
₿0.00033
7.68 $199.53M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$12.7M
₿124.64
$382.66M
₿37.4K
$199.53M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
249 Astar  ASTR $0.02596
₿0.0000019
0.49 $198.71M
₿11.16K
$0.02704
₿0.0000021
$0.0253
₿0.0000019
$11.58M
₿630.48
$218.44M
₿16.73K
$198.71M
₿11.16K
التنبؤ بسعر Astar(astr)
250 Liquid Staked ETH  LSETH $1,910.68
₿0.053
-0.80 $196.15M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.88M
₿1.08
$196.15M
₿3.56K
$196.15M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
252 Entangle  NTGL $0.0003221
₿0.000023
-19.04 $193.66M
₿2.77K
$0.0004087
₿0.000024
$0.0002546
₿0.000022
$10.9K
₿40.35
$271.54M
₿23.16K
$193.66M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
253 Basic Attention Token  BAT $0.1292
₿0.0000044
-0.65 $193.6M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$16.92M
₿1.23K
$194.16M
₿6.67K
$193.6M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 0x  ZRX $0.2267
₿0.0000094
-0.33 $193.16M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$39.57M
₿396.76
$227.68M
₿9.47K
$193.16M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 Qtum  QTUM $1.82
₿0.000072
-0.44 $192.3M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.83M
₿1.31K
$196.37M
₿7.79K
$192.3M
₿7.59K
التنبؤ بسعر Qtum(qtum)
258 SwissBorg  BORG $0.1944
₿0.0000036
1.83 $191.52M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.66M
₿25.58
$191.52M
₿3.62K
$191.52M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
259 DigiByte  DGB $0.01078
₿0.00000022
18.91 $190.06M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$33.6M
₿165.21
$190.12M
₿4.78K
$190.06M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
260 Arkham  ARKM $0.4887
₿0.000027
2.18 $189.27M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$88.68M
₿954.55
$488.09M
₿26.83K
$189.27M
₿5.49K
التنبؤ بسعر Arkham(arkm)
261 ZetaChain  ZETA $0.24
₿0.000024
-8.85 $187.6M
₿5.77K
$0.2689
₿0.000026
$0.239
₿0.000024
$35.34M
₿599.93
$504.89M
₿51.2K
$187.6M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
262 Baby Doge Coin  BABYDOGE $0.000000001132
₿0.000000000000028
0.77 $187.14M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.66M
₿51.78
$475.02M
₿12.16K
$187.14M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
265 BTSE Token  BTSE $1.14
₿0.000011
-2.25 $185.08M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$3.96M
₿0.06
$228.41M
₿2.22K
$185.08M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
267 aelf  ELF $0.2461
₿0.0000088
1.61 $182.24M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$16.49M
₿92.01
$245.58M
₿8.83K
$182.24M
₿6.45K
التنبؤ بسعر aelf(elf)
268 Decred  DCR $10.91
₿0.00036
1.06 $182.18M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.62M
₿45.63
$182.2M
₿7.65K
$182.18M
₿5.82K
التنبؤ بسعر Decred(dcr)
269 VeThor  VTHO $0.002055
₿0.000000056
-0.94 $181.07M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$3.8M
₿47.93
$181.08M
$181.07M
₿4.2K
التنبؤ بسعر VeThor(vtho)
270 BNB48 Club Token  KOGE $52.23
₿0.00022
-1.53 $177.33M
₿772.81
$53.18
₿0.00023
$51.86
₿0.00022
$80.98K
₿0.92
$177.33M
₿772.81
$177.33M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1802
₿0.000010
-2.23 $175.69M
₿2.18K
$0.1863
₿0.000011
$0.1797
₿0.000010
$6.54M
₿270.9
$180.85M
₿10.68K
$175.69M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
272 CHEX Token  CHEX $0.1655
₿0.0000036
-6.03 $173.13M
₿3.61K
$0.1872
₿0.0000036
$0.1653
₿0.0000033
$2.79M
₿29.36
$173.13M
₿3.61K
$173.13M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
273 Livepeer  LPT $4.37
₿0.00022
-0.46 $172.45M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.66M
₿341.58
$172.45M
₿7.03K
$172.45M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
274 Osmosis  OSMO $0.2384
₿0.000018
-0.24 $171.41M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.24M
₿374.07
$237.59M
₿18.24K
$171.41M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 Staked Frax Ether  SFRXETH $1,986.7
₿0.054
-0.97 $170.33M
₿8.67K
$2,045.71
₿0.055
$1,961.14
₿0.054
$531.43K
₿11.36
$170.33M
₿8.67K
$170.33M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
277 IoTeX  IOTX $0.01793
₿0.0000011
-0.13 $170.18M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.91M
₿697.64
$170.18M
₿10.71K
$170.18M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
278 OriginTrail  TRAC $0.3386
₿0.000016
1.58 $168.93M
₿6.61K
$0.358
₿0.000016
$0.3275
₿0.000015
$2.01M
₿71.98
$169.17M
₿8.19K
$168.93M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
281 Celo  CELO $0.2952
₿0.000015
-1.79 $167.83M
₿8.11K
$0.305
₿0.000016
$0.2918
₿0.000015
$27.16M
₿367.79
$295.49M
₿15.2K
$167.83M
₿8.11K
التنبؤ بسعر Celo(celo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا