$3.23T
Capitalização total de mercado
$123.49B
Volume total
BTC 57.50%     ETH 12.02%
Dominância

Página de Resultados 5 para Principais criptomoedas Huobi ECO Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
948 ChainGPT  CGPT $0.03251
₿0.00000034
-8.78 $28.45M
₿306.09
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.77M
₿62.65
$32.41M
₿348.72
$28.45M
₿306.09
Previsão de Preço do ChainGPT(cgpt)
949 SingularityNET  AGIX $0.1089
₿0.0000011
-8.37 $28.38M
₿305.89
$0.12
₿0.0000012
$0.1088
₿0.0000011
$15.34K
₿0.16
$58.82M
₿633.95
$28.38M
₿305.89
Previsão de Preço do SingularityNET(agix)
951 Nym  NYM $0.03449
₿0.00000037
5.74 $28.48M
₿304.89
$0.03572
₿0.00000038
$0.03248
₿0.00000034
$1.45M
₿15.89
$34.5M
₿369.39
$28.48M
₿304.89
Previsão de Preço do Nym(nym)
957 Dymension  DYM $0.0628
₿0.00000067
-10.65 $28.07M
₿301.72
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$12.66M
₿136.22
$62.83M
₿675.22
$28.07M
₿301.72
Previsão de Preço do Dymension(dym)
959 Aergo  AERGO $0.05898
₿0.00000063
-5.61 $27.89M
₿300.07
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$5.74M
₿61.82
$29.52M
₿317.54
$27.89M
₿300.07
Previsão de Preço do Aergo(aergo)
968 Marcopolo  MAPO $0.004377
₿0.000000047
-2.45 $27.05M
₿290.96
$0.004501
₿0.000000048
$0.004361
₿0.000000046
$711.68K
₿7.66
$42.47M
₿456.84
$27.05M
₿290.96
Previsão de Preço do Marcopolo(mapo)
969 QANplatform  QANX $0.01588
₿0.00000017
-5.90 $26.97M
₿290.09
$0.01743
₿0.00000018
$0.01574
₿0.00000016
$334.77K
₿3.16
$33.31M
₿358.27
$26.97M
₿290.09
Previsão de Preço do QANplatform(qanx)
973 sUSD  SUSD $0.7994
₿0.0000085
-1.86 $26.8M
₿288.31
$0.8154
₿0.0000087
$0.7912
₿0.0000085
$45.98K
₿0.18
$26.8M
₿288.31
$26.8M
₿288.31
Previsão de Preço do sUSD(susd)
974 WINk  WIN $0.00002686
₿0.00000000028
-5.67 $26.68M
₿287.02
$0.00002883
₿0.00000000030
$0.00002684
₿0.00000000028
$7.24M
₿77.93
$26.82M
₿288.55
$26.68M
₿287.02
Previsão de Preço do WINk(win)
981 PONKE  PONKE $0.04779
₿0.00000051
-8.84 $26.52M
₿284.85
$0.05259
₿0.00000055
$0.04585
₿0.00000049
$3.97M
₿42.68
$26.52M
₿284.88
$26.52M
₿284.85
Previsão de Preço do PONKE(ponke)
986 Banana Gun  BANANA $6.57
₿0.000070
-10.77 $26.35M
₿280.76
$7.38
₿0.000077
$6.35
₿0.000068
$10.61M
₿114.7
$55.13M
₿587.39
$26.35M
₿280.76
Previsão de Preço do Banana Gun(banana)
987 Adventure Gold  AGLD $0.3019
₿0.0000032
-7.36 $26.33M
₿283.24
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$10.33M
₿112.99
$27.96M
₿300.74
$26.33M
₿283.24
Previsão de Preço do Adventure Gold(agld)
988 Chainflip  FLIP $0.3961
₿0.0000042
-0.58 $26.34M
₿283.31
$0.3994
₿0.0000043
$0.3957
₿0.0000041
$155.86K
₿1.55
$36.99M
₿397.83
$26.34M
₿283.31
Previsão de Preço do Chainflip(flip)
998 HydraDX  HDX $0.004405
₿0.000000047
-2.70 $25.98M
₿279.47
$0.00465
₿0.000000049
$0.004405
₿0.000000047
$417.37
₿0
$28.3M
₿304.45
$25.98M
₿279.47
Previsão de Preço do HydraDX(hdx)
999 Clearpool  CPOOL $0.02864
₿0.00000030
-5.94 $25.89M
₿279.41
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$2.03M
₿21.25
$28.65M
₿309.23
$25.89M
₿279.41
Previsão de Preço do Clearpool(cpool)
1003 Moonriver  MOVR $2.42
₿0.000025
-6.04 $25.54M
₿274.7
$2.63
₿0.000027
$2.36
₿0.000025
$3.26M
₿35.02
$29.68M
₿319.29
$25.54M
₿274.7
Previsão de Preço do Moonriver(movr)
1004 Metaplex  MPLX $0.04861
₿0.00000052
-3.71 $25.46M
₿274.13
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$1.05M
₿11.26
$48.62M
₿523.44
$25.46M
₿274.13
Previsão de Preço do Metaplex(mplx)
1007 Gains Network  GNS $0.9668
₿0.000010
-3.51 $25.39M
₿273.26
$1.02
₿0.000010
$0.9541
₿0.000010
$2.99M
₿32.11
$25.39M
₿273.26
$25.39M
₿273.26
Previsão de Preço do Gains Network(gns)
1011 A Hunters Dream  CAW $0.00000003974
₿0.00000000000043
-4.45 $25.3M
₿272.52
$0.00000004228
₿0.00000000000045
$0.00000003969
₿0.00000000000042
$512.65K
₿6.89
$26.5M
₿285.36
$25.3M
₿272.52
Previsão de Preço do A Hunters Dream(caw)
1015 Moonbeam  GLMR $0.02425
₿0.00000026
-6.12 $25.26M
₿271.52
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.18M
₿45.35
$29.42M
₿316.23
$25.26M
₿271.52
Previsão de Preço do Moonbeam(glmr)
1024 Wrapped QUIL  QUIL $0.0272
₿0.00000029
-7.99 $24.64M
₿265.1
$0.0298
₿0.00000031
$0.02569
₿0.00000027
$233.65K
₿2.51
$24.64M
₿265.1
$24.64M
₿265.1
Previsão de Preço do Wrapped QUIL(quil)
1028 Iagon  IAG $0.06511
₿0.00000070
-3.08 $24.49M
₿263.45
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$150.3K
₿1.62
$65.12M
₿700.63
$24.49M
₿263.45
Previsão de Preço do Iagon(iag)
1035 Marinade  MNDE $0.04399
₿0.00000047
-2.19 $24.07M
₿259.96
$0.04682
₿0.00000049
$0.04385
₿0.00000046
$1.71M
₿18.37
$30.8M
₿332.64
$24.07M
₿259.96
Previsão de Preço do Marinade(mnde)
1038 Pocket Network  POKT $0.01198
₿0.00000012
-5.24 $24.11M
₿259.07
$0.0127
₿0.00000013
$0.0118
₿0.00000012
$1.23M
₿13.21
$28.18M
₿302.81
$24.11M
₿259.07
Previsão de Preço do Pocket Network(pokt)
1039 Keep Network  KEEP $0.04371
₿0.00000047
-12.85 $24.02M
₿258.46
$0.05016
₿0.00000052
$0.04367
₿0.00000046
$4.23K
₿0.05
$43.7M
₿470.17
$24.02M
₿258.46
Previsão de Preço do Keep Network(keep)
1044 Huobi Token  HT $0.2177
₿0.0000023
-2.34 $23.87M
₿256.25
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$13.72K
₿0.15
$23.87M
₿256.25
$23.87M
₿256.25
Previsão de Preço do Huobi Token(ht)
1048 JOE  JOE $0.05886
₿0.00000063
-7.26 $23.72M
₿255.16
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.25M
₿35.12
$29.37M
₿315.94
$23.72M
₿255.16
Previsão de Preço do JOE(joe)
1050 Electroneum  ETN $0.001316
₿0.000000014
0.18 $23.68M
₿254.78
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$805.83K
₿8.66
$27.65M
₿297.57
$23.68M
₿254.78
Previsão de Preço do Electroneum(etn)
1053 BounceBit  BB $0.05783
₿0.00000062
-13.29 $23.63M
₿254.2
$0.06705
₿0.00000070
$0.05723
₿0.00000061
$16.4M
₿176.46
$121.18M
₿1.3K
$23.63M
₿254.2
Previsão de Preço do BounceBit(bb)
1064 Velodrome Finance  VELO $0.02201
₿0.00000023
-7.66 $23.11M
₿248.77
$0.024
₿0.00000025
$0.02153
₿0.00000023
$4.01M
₿41.42
$51.53M
₿554.58
$23.11M
₿248.77
Previsão de Preço do Velodrome Finance(velo)
1067 WazirX  WRX $0.05072
₿0.00000054
0.13 $23.05M
₿247.93
$0.05307
₿0.00000057
$0.05001
₿0.00000052
$48.11K
₿0.52
$50.49M
₿543.1
$23.05M
₿247.93
Previsão de Preço do WazirX(wrx)
1069 Coin98  C98 $0.02303
₿0.00000024
-6.51 $23.03M
₿247.72
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.73M
₿72.32
$23.03M
₿247.72
$23.03M
₿247.72
Previsão de Preço do Coin98(c98)
1070 BENQI  QI $0.003205
₿0.000000034
-7.34 $22.98M
₿247.16
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.22M
₿12.93
$22.98M
₿247.16
$22.98M
₿247.16
Previsão de Preço do BENQI(qi)
1072 Propy  PRO $0.3957
₿0.0000042
4.75 $22.91M
₿246.38
$0.3981
₿0.0000042
$0.3772
₿0.0000039
$8.75M
₿94.21
$39.57M
₿425.55
$22.91M
₿246.38
Previsão de Preço do Propy(pro)
1073 SuperRare  RARE $0.02823
₿0.00000030
-0.72 $22.9M
₿246.31
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$33.35M
₿356.88
$27.93M
₿300.43
$22.9M
₿246.31
Previsão de Preço do SuperRare(rare)
1076 Arcblock  ABT $0.2319
₿0.0000024
-8.37 $22.89M
₿245.02
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$145.61K
₿1.86
$43.19M
₿462.3
$22.89M
₿245.02
Previsão de Preço do Arcblock(abt)
1077 ANyONe Protocol  ANYONE $0.2848
₿0.0000030
-4.25 $22.76M
₿244.88
$0.3092
₿0.0000032
$0.2809
₿0.0000030
$1.14M
₿6.52
$28.47M
₿306.34
$22.76M
₿244.88
Previsão de Preço do ANyONe Protocol(anyone)
1078 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
Previsão de Preço do Shardus(ult)
1081 Alethea Artificial Liquid Intelligence Token  ALI $0.002481
₿0.000000026
-7.33 $22.62M
₿243.21
$0.002703
₿0.000000028
$0.002479
₿0.000000026
$260.97K
₿2.79
$24.48M
₿263.3
$22.62M
₿243.21
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1082 MovieBloc  MBL $0.001188
₿0.000000012
-5.82 $22.6M
₿243.09
$0.001263
₿0.000000013
$0.00118
₿0.000000012
$3.53M
₿37.93
$35.66M
₿383.62
$22.6M
₿243.09
Previsão de Preço do MovieBloc(mbl)
1083 StrikeCoin  STRX $0.02664
₿0.00000028
-0.71 $22.58M
₿242.83
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$26.49K
₿0.28
$23.61M
₿253.96
$22.58M
₿242.83
Previsão de Preço do StrikeCoin(strx)
1088 Nosana  NOS $0.267
₿0.0000028
-4.39 $22.27M
₿239.84
$0.2821
₿0.0000030
$0.2665
₿0.0000028
$442.64K
₿4.76
$26.71M
₿287.58
$22.27M
₿239.84
Previsão de Preço do Nosana(nos)
1094 Gods Unchained  GODS $0.05612
₿0.00000060
-7.60 $22.14M
₿238.1
$0.06117
₿0.00000064
$0.05602
₿0.00000060
$404.32K
₿4.38
$28.09M
₿302.14
$22.14M
₿238.1
Previsão de Preço do Gods Unchained(gods)
1108 Tensor  TNSR $0.06453
₿0.00000069
-12.97 $21.55M
₿231.81
$0.08258
₿0.00000087
$0.063
₿0.00000068
$55.45M
₿609.74
$64.39M
₿692.79
$21.55M
₿231.81
Previsão de Preço do Tensor(tnsr)
1113 Celer Network  CELR $0.003808
₿0.000000040
-10.92 $21.42M
₿230.49
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.49M
₿37.83
$37.95M
₿408.28
$21.42M
₿230.49
Previsão de Preço do Celer Network(celr)
1117 Boba Network  BOBA $0.04292
₿0.00000046
0.51 $21.18M
₿228.13
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$4.12M
₿44.32
$21.46M
₿231.09
$21.18M
₿228.13
Previsão de Preço do Boba Network(boba)
1120 Renzo  REZ $0.0047
₿0.000000050
-11.41 $21.1M
₿227.02
$0.005317
₿0.000000055
$0.004669
₿0.000000050
$8.13M
₿87.29
$46.1M
₿495.86
$21.1M
₿227.02
Previsão de Preço do Renzo(rez)
1136 Elastos  ELA $0.8875
₿0.0000095
-2.09 $20.48M
₿221.21
$1
₿0.000010
$0.8885
₿0.0000094
$467.27K
₿5.35
$23.26M
₿251.2
$20.48M
₿221.21
Previsão de Preço do Elastos(ela)
1137 Bone ShibaSwap  BONE $0.08182
₿0.00000088
-4.79 $20.53M
₿220.78
$0.08783
₿0.00000092
$0.08184
₿0.00000088
$1.09M
₿11.73
$20.53M
₿220.88
$20.53M
₿220.78
Previsão de Preço do Bone ShibaSwap(bone)
1138 Maverick Protocol  MAV $0.02422
₿0.00000026
-10.26 $20.52M
₿221.05
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$5.41M
₿57.91
$48.67M
₿524.45
$20.52M
₿221.05
Previsão de Preço do Maverick Protocol(mav)
1140 Metadium  META $0.0119
₿0.00000012
1.01 $20.46M
₿220.16
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$432.61K
₿4.63
$23.69M
₿254.88
$20.46M
₿220.16
Previsão de Preço do Metadium(meta)
1143 Saga  SAGA $0.05919
₿0.00000063
-3.59 $20.34M
₿218.33
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$32.52M
₿347.67
$64.42M
₿691.6
$20.34M
₿218.33
Previsão de Preço do Saga(saga)
1147 Origin Protocol  OGN $0.03053
₿0.00000032
-6.94 $20.18M
₿217.12
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.82M
₿30.37
$43M
₿462.61
$20.18M
₿217.12
Previsão de Preço do Origin Protocol(ogn)
1150 Apu Apustaja  APU $0.0000595
₿0.00000000064
-9.06 $20.12M
₿216.42
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$897.72K
₿10.31
$20.12M
₿216.42
$20.12M
₿216.42
Previsão de Preço do Apu Apustaja(apu)
1156 SX Network  SX $0.03687
₿0.00000039
-0.13 $19.87M
₿213.77
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$801.51
₿0.01
$36.84M
₿396.33
$19.87M
₿213.77
Previsão de Preço do SX Network(sx)
1160 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-8.27 $19.56M
₿210.45
$1.86
₿0.000019
$1.66
₿0.000017
$3.36M
₿36.11
$26.02M
₿279.86
$19.56M
₿210.45
Previsão de Preço do Ampleforth Governance Token(forth)
1166 CorgiAI  CORGIAI $0.00006076
₿0.00000000063
7.12 $19.39M
₿191.52
$0.0000595
₿0.00000000063
$0.00005203
₿0.00000000056
$110.81K
₿1.16
$22.17M
₿218.98
$19.39M
₿191.52
Previsão de Preço do CorgiAI(corgiai)
1169 Hashflow  HFT $0.02816
₿0.00000030
-10.17 $19.33M
₿208.04
$0.03161
₿0.00000033
$0.02786
₿0.00000030
$5.55M
₿59.71
$28.16M
₿303.05
$19.33M
₿208.04
Previsão de Preço do Hashflow(hft)
1170 Everscale  EVER $0.009739
₿0.00000010
-0.14 $19.33M
₿207.95
$0.009835
₿0.00000010
$0.009647
₿0.00000010
$51.62K
₿0.56
$20.62M
₿221.77
$19.33M
₿207.95
Previsão de Preço do Everscale(ever)
1172 Vanar Chain  VANRY $0.009856
₿0.00000010
-6.55 $19.22M
₿206.46
$0.01154
₿0.00000012
$0.009654
₿0.00000010
$35.42M
₿380.24
$21.23M
₿228.01
$19.22M
₿206.46
Previsão de Preço do Vanar Chain(vanry)
1175 PolySwarm  NCT $0.01017
₿0.00000010
-2.00 $19.18M
₿206.49
$0.01043
₿0.00000010
$0.009939
₿0.00000010
$516.34K
₿5.55
$19.19M
₿206.54
$19.18M
₿206.49
Previsão de Preço do PolySwarm(nct)
1180 Storj  STORJ $0.1323
₿0.0000014
-8.04 $19.03M
₿204.82
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.59M
₿114.05
$56.24M
₿605.39
$19.03M
₿204.82
Previsão de Preço do Storj(storj)
1190 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Previsão de Preço do DeGate(dg)
1191 Goldfinch  GFI $0.201
₿0.0000021
-3.16 $18.79M
₿202.22
$0.211
₿0.0000022
$0.1996
₿0.0000021
$202.73K
₿2.18
$22.98M
₿247.36
$18.79M
₿202.22
Previsão de Preço do Goldfinch(gfi)
1193 Tribe  TRIBE $0.4934
₿0.0000053
-0.36 $18.76M
₿201.75
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$76.11K
₿0.82
$493.37M
₿5.31K
$18.76M
₿201.75
Previsão de Preço do Tribe(tribe)
1195 Dent  DENT $0.0001964
₿0.0000000021
-12.09 $18.78M
₿201.68
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.74M
₿40.15
$19.64M
₿210.84
$18.78M
₿201.68
Previsão de Preço do Dent(dent)
1202 IX Swap  IXS $0.1032
₿0.0000011
-4.69 $18.59M
₿199.92
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$213.37K
₿2.29
$18.59M
₿199.92
$18.59M
₿199.92
Previsão de Preço do IX Swap(ixs)
1204 MARBLEX  MBX $0.06874
₿0.00000073
-8.01 $18.43M
₿199.1
$0.07494
₿0.00000078
$0.06814
₿0.00000073
$450.45K
₿4.86
$22.09M
₿238.69
$18.43M
₿199.1
Previsão de Preço do MARBLEX(mbx)
1208 Stader MaticX  MATICX $0.1593
₿0.0000017
-4.38 $18.3M
₿196.99
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.19K
₿0.11
$18.3M
₿196.99
$18.3M
₿196.99
Previsão de Preço do Stader MaticX(maticx)
1212 FunFair  FUN $0.001719
₿0.000000018
-10.95 $18.22M
₿196.22
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$3.86M
₿41.54
$18.91M
₿203.64
$18.22M
₿196.22
Previsão de Preço do FunFair(fun)
1216 Alchemix  ALCX $7.2
₿0.000077
-5.63 $18.04M
₿194.08
$7.74
₿0.000081
$7.08
₿0.000076
$1.74M
₿17.58
$22.27M
₿239.6
$18.04M
₿194.08
Previsão de Preço do Alchemix(alcx)
1222 Solidus Ai Tech  AITECH $0.01023
₿0.00000011
-4.50 $17.94M
₿192.87
$0.0112
₿0.00000011
$0.01016
₿0.00000010
$6.22M
₿66.83
$20.33M
₿218.54
$17.94M
₿192.87
Previsão de Preço do Solidus Ai Tech(aitech)
1232 ANDY ETH  ANDY $0.00001771
₿0.00000000019
-7.22 $17.57M
₿189.03
$0.0000191
₿0.00000000020
$0.00001662
₿0.00000000017
$554.21K
₿5.92
$17.57M
₿189.03
$17.57M
₿189.03
Previsão de Preço do ANDY ETH(andy)
1243 Lido Staked SOL  STSOL $162.82
₿0.0017
-6.09 $17.29M
₿185.93
$174.39
₿0.0018
$161.81
₿0.0017
$87.96K
₿0.95
$17.29M
₿185.93
$17.29M
₿185.93
Previsão de Preço do Lido Staked SOL(stsol)
1246 SaucerSwap  SAUCE $0.01971
₿0.00000021
-6.51 $17.23M
₿185.4
$0.02109
₿0.00000022
$0.01927
₿0.00000020
$137.77K
₿1.48
$19.72M
₿212.13
$17.23M
₿185.4
Previsão de Preço do SaucerSwap(sauce)
1247 DODO  DODO $0.01723
₿0.00000018
-7.16 $17.23M
₿185.3
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.1M
₿66.15
$17.23M
₿185.3
$17.23M
₿185.3
Previsão de Preço do DODO(dodo)
1248 ARPA  ARPA $0.01709
₿0.00000018
30.35 $17.2M
₿185.1
$0.01765
₿0.00000018
$0.01205
₿0.00000013
$70.39M
₿756.93
$35.03M
₿376.91
$17.2M
₿185.1
Previsão de Preço do ARPA(arpa)
1256 Syscoin  SYS $0.02005
₿0.00000021
-7.07 $17.03M
₿183.01
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.25M
₿35.29
$17.03M
₿183.01
$17.03M
₿183.01
Previsão de Preço do Syscoin(sys)
1264 ELYSIA  EL $0.002464
₿0.000000026
-4.60 $16.76M
₿180.19
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$529.51K
₿5.68
$16.76M
₿180.19
$16.76M
₿180.19
Previsão de Preço do ELYSIA(el)
1269 Autonolas  OLAS $0.07213
₿0.00000078
-5.92 $16.57M
₿178.02
$0.07703
₿0.00000080
$0.07212
₿0.00000077
$288.44K
₿3.09
$34.15M
₿366.96
$16.57M
₿178.02
Previsão de Preço do Autonolas(olas)
1280 Beta Finance  BETA $0.01622
₿0.00000017
-8.13 $16.22M
₿174.31
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.22K
₿0.08
$16.22M
₿174.31
$16.22M
₿174.31
Previsão de Preço do Beta Finance(beta)
1282 Firmachain  FCT $0.01458
₿0.00000015
-2.29 $16.16M
₿174.39
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.31M
₿14.52
$16.39M
₿176.86
$16.16M
₿174.39
Previsão de Preço do Firmachain(fct)
1287 CONX  CONX $0.01816
₿0.00000019
-4.76 $16.2M
₿173.83
$0.01908
₿0.00000020
$0.01804
₿0.00000019
$236.08K
₿2.5
$36.33M
₿389.86
$16.2M
₿173.83
Previsão de Preço do CONX(conx)
1288 Phoenix  PHB $0.2599
₿0.0000027
-9.54 $16.12M
₿172.32
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.23M
₿35.32
$16.12M
₿172.32
$16.12M
₿172.32
Previsão de Preço do Phoenix(phb)
1291 LimeWire  LMWR $0.04306
₿0.00000046
-8.69 $16M
₿172.63
$0.04742
₿0.00000049
$0.0426
₿0.00000045
$1.82M
₿19.33
$27.48M
₿296.57
$16M
₿172.63
Previsão de Preço do LimeWire(lmwr)
1294 Neutron  NTRN $0.02467
₿0.00000026
-8.99 $15.97M
₿170.71
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.15M
₿24.44
$24.54M
₿262.32
$15.97M
₿170.71
Previsão de Preço do Neutron(ntrn)
1295 Mossland  MOC $0.03608
₿0.00000038
-3.58 $15.9M
₿171.14
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$699.12K
₿7.91
$18.04M
₿194.26
$15.9M
₿171.14
Previsão de Preço do Mossland(moc)
1296 Cudos  CUDOS $0.002157
₿0.000000023
-5.22 $15.91M
₿171.06
$0.002307
₿0.000000024
$0.002157
₿0.000000023
$214.67
₿0
$20.1M
₿216.11
$15.91M
₿171.06
Previsão de Preço do Cudos(cudos)
1298 Radix  XRD $0.001187
₿0.000000012
-3.86 $15.86M
₿170.86
$0.00126
₿0.000000013
$0.001177
₿0.000000012
$166.34K
₿1.81
$15.86M
₿170.86
$15.86M
₿170.86
Previsão de Preço do Radix(xrd)
1301 Impossible Finance Launchpad  IDIA $0.02111
₿0.00000022
-0.30 $15.79M
₿169.8
$0.02123
₿0.00000022
$0.02094
₿0.00000022
$611.86
₿0.01
$21.1M
₿226.88
$15.79M
₿169.8
Previsão de Preço do Impossible Finance Launchpad(idia)
1309 DexTools  DEXT $0.2201
₿0.0000023
-2.68 $15.59M
₿167.67
$0.229
₿0.0000024
$0.2108
₿0.0000022
$16.07K
₿0.17
$24.76M
₿266.32
$15.59M
₿167.67
Previsão de Preço do DexTools(dext)
1316 Mobox  MBOX $0.031
₿0.00000033
-9.00 $15.51M
₿166.03
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.14M
₿71.7
$17.06M
₿182.63
$15.51M
₿166.03
Previsão de Preço do Mobox(mbox)
1319 My Neighbor Alice  ALICE $0.1684
₿0.0000017
-8.38 $15.49M
₿165.65
$0.1848
₿0.0000019
$0.165
₿0.0000017
$9.4M
₿100.53
$16.82M
₿179.89
$15.49M
₿165.65
Previsão de Preço do My Neighbor Alice(alice)
1325 Clash of Lilliput  COL $0.1871
₿0.0000020
-1.72 $15.36M
₿164.97
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.68K
₿0.04
$187.16M
₿2.01K
$15.36M
₿164.97
Previsão de Preço do Clash of Lilliput(col)
1330 ThunderCore  TT $0.001164
₿0.000000012
-5.53 $15.22M
₿163.61
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$607.53K
₿6.68
$15.22M
₿163.61
$15.22M
₿163.61
Previsão de Preço do ThunderCore(tt)
1332 TokenFi  TOKEN $0.004526
₿0.000000048
-6.80 $15.21M
₿163.88
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$3.39M
₿36.34
$45.26M
₿487.79
$15.21M
₿163.88
Previsão de Preço do TokenFi(token)
1347 TARS AI  TAI $0.02527
₿0.00000027
-9.33 $14.83M
₿159.82
$0.02882
₿0.00000030
$0.02522
₿0.00000027
$1.27M
₿13.68
$22.62M
₿243.8
$14.83M
₿159.82
Previsão de Preço do TARS AI(tai)
1348 Portal  PORTAL $0.01939
₿0.00000020
-10.38 $14.78M
₿157.69
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.06M
₿65.6
$19.38M
₿206.83
$14.78M
₿157.69
Previsão de Preço do Portal(portal)
1349 Radicle  RAD $0.2965
₿0.0000031
-5.29 $14.74M
₿158.44
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.37M
₿58.5
$29.58M
₿317.96
$14.74M
₿158.44
Previsão de Preço do Radicle(rad)
1357 Maya Protocol  CACAO $0.1446
₿0.0000015
-3.87 $14.49M
₿155.93
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$809.96K
₿8.66
$14.49M
₿155.93
$14.49M
₿155.93
Previsão de Preço do Maya Protocol(cacao)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀