$3.23T
Capitalização total de mercado
$123.64B
Volume total
BTC 57.51%     ETH 12.02%
Dominância

Página de Resultados 5 para Principais criptomoedas Huobi ECO Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
948 ChainGPT  CGPT $0.03247
₿0.00000034
-8.92 $28.45M
₿306.09
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.83M
₿62.65
$32.41M
₿348.72
$28.45M
₿306.09
Previsão de Preço do ChainGPT(cgpt)
949 Nym  NYM $0.0344
₿0.00000037
5.67 $28.4M
₿304.89
$0.03572
₿0.00000038
$0.03248
₿0.00000034
$1.46M
₿15.89
$34.41M
₿369.39
$28.4M
₿304.89
Previsão de Preço do Nym(nym)
951 SingularityNET  AGIX $0.1089
₿0.0000011
-8.44 $28.4M
₿305.89
$0.12
₿0.0000012
$0.1088
₿0.0000011
$15.4K
₿0.16
$58.86M
₿633.95
$28.4M
₿305.89
Previsão de Preço do SingularityNET(agix)
957 Dymension  DYM $0.06264
₿0.00000067
-11.03 $28.03M
₿301.72
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$12.62M
₿136.22
$62.73M
₿675.22
$28.03M
₿301.72
Previsão de Preço do Dymension(dym)
959 Aergo  AERGO $0.05903
₿0.00000063
-5.53 $27.89M
₿300.07
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$5.75M
₿61.82
$29.52M
₿317.54
$27.89M
₿300.07
Previsão de Preço do Aergo(aergo)
968 Marcopolo  MAPO $0.004379
₿0.000000047
-2.45 $27.05M
₿290.96
$0.004501
₿0.000000048
$0.004361
₿0.000000046
$711.68K
₿7.66
$42.47M
₿456.84
$27.05M
₿290.96
Previsão de Preço do Marcopolo(mapo)
969 QANplatform  QANX $0.0159
₿0.00000017
-5.96 $27.02M
₿290.09
$0.01743
₿0.00000018
$0.01574
₿0.00000016
$334.8K
₿3.16
$33.37M
₿358.27
$27.02M
₿290.09
Previsão de Preço do QANplatform(qanx)
972 sUSD  SUSD $0.7994
₿0.0000085
-1.85 $26.8M
₿288.31
$0.8154
₿0.0000087
$0.7912
₿0.0000085
$45.98K
₿0.18
$26.8M
₿288.31
$26.8M
₿288.31
Previsão de Preço do sUSD(susd)
974 WINk  WIN $0.00002684
₿0.00000000028
-5.67 $26.68M
₿287.02
$0.00002883
₿0.00000000030
$0.00002684
₿0.00000000028
$6.99M
₿77.93
$26.82M
₿288.55
$26.68M
₿287.02
Previsão de Preço do WINk(win)
981 PONKE  PONKE $0.04778
₿0.00000051
-9.01 $26.54M
₿284.85
$0.05259
₿0.00000055
$0.04585
₿0.00000049
$3.96M
₿42.68
$26.54M
₿284.88
$26.54M
₿284.85
Previsão de Preço do PONKE(ponke)
986 Banana Gun  BANANA $6.58
₿0.000070
-10.53 $26.43M
₿280.76
$7.38
₿0.000077
$6.35
₿0.000068
$10.62M
₿114.7
$55.29M
₿587.39
$26.43M
₿280.76
Previsão de Preço do Banana Gun(banana)
987 Adventure Gold  AGLD $0.3023
₿0.0000032
-7.10 $26.42M
₿283.24
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$10.2M
₿112.99
$28.05M
₿300.74
$26.42M
₿283.24
Previsão de Preço do Adventure Gold(agld)
988 Chainflip  FLIP $0.3956
₿0.0000042
-0.61 $26.31M
₿283.31
$0.3994
₿0.0000043
$0.3957
₿0.0000041
$142.43K
₿1.55
$36.95M
₿397.83
$26.31M
₿283.31
Previsão de Preço do Chainflip(flip)
998 HydraDX  HDX $0.004405
₿0.000000047
-2.71 $25.98M
₿279.47
$0.00465
₿0.000000049
$0.004405
₿0.000000047
$417.36
₿0
$28.3M
₿304.45
$25.98M
₿279.47
Previsão de Preço do HydraDX(hdx)
999 Clearpool  CPOOL $0.02862
₿0.00000030
-6.01 $25.88M
₿279.41
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$2.03M
₿21.25
$28.64M
₿309.23
$25.88M
₿279.41
Previsão de Preço do Clearpool(cpool)
1002 Moonriver  MOVR $2.42
₿0.000025
-6.08 $25.61M
₿274.7
$2.63
₿0.000027
$2.36
₿0.000025
$3.26M
₿35.02
$29.77M
₿319.29
$25.61M
₿274.7
Previsão de Preço do Moonriver(movr)
1006 Metaplex  MPLX $0.04864
₿0.00000052
-3.66 $25.47M
₿274.13
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$1.05M
₿11.26
$48.64M
₿523.44
$25.47M
₿274.13
Previsão de Preço do Metaplex(mplx)
1009 Gains Network  GNS $0.9668
₿0.000010
-3.49 $25.42M
₿273.26
$1.02
₿0.000010
$0.9541
₿0.000010
$3M
₿32.11
$25.42M
₿273.26
$25.42M
₿273.26
Previsão de Preço do Gains Network(gns)
1013 A Hunters Dream  CAW $0.00000003976
₿0.00000000000043
-5.09 $25.32M
₿272.52
$0.00000004228
₿0.00000000000045
$0.00000003969
₿0.00000000000042
$514.51K
₿6.89
$26.51M
₿285.36
$25.32M
₿272.52
Previsão de Preço do A Hunters Dream(caw)
1014 Moonbeam  GLMR $0.02426
₿0.00000026
-5.62 $25.26M
₿271.52
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.16M
₿45.35
$29.42M
₿316.23
$25.26M
₿271.52
Previsão de Preço do Moonbeam(glmr)
1026 Wrapped QUIL  QUIL $0.0272
₿0.00000029
-8.72 $24.55M
₿265.1
$0.0298
₿0.00000031
$0.02569
₿0.00000027
$233.65K
₿2.51
$24.55M
₿265.1
$24.55M
₿265.1
Previsão de Preço do Wrapped QUIL(quil)
1030 Iagon  IAG $0.06512
₿0.00000070
-3.29 $24.5M
₿263.45
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$150.29K
₿1.62
$65.15M
₿700.63
$24.5M
₿263.45
Previsão de Preço do Iagon(iag)
1039 Pocket Network  POKT $0.01197
₿0.00000012
-5.27 $24.1M
₿259.07
$0.0127
₿0.00000013
$0.0118
₿0.00000012
$1.22M
₿13.21
$28.16M
₿302.81
$24.1M
₿259.07
Previsão de Preço do Pocket Network(pokt)
1041 Marinade  MNDE $0.04419
₿0.00000047
-1.73 $24.13M
₿259.96
$0.04682
₿0.00000049
$0.04385
₿0.00000046
$1.71M
₿18.37
$30.87M
₿332.64
$24.13M
₿259.96
Previsão de Preço do Marinade(mnde)
1042 Keep Network  KEEP $0.04371
₿0.00000047
-12.85 $24.04M
₿258.46
$0.05015
₿0.00000052
$0.04367
₿0.00000046
$4.23K
₿0.05
$43.72M
₿470.17
$24.04M
₿258.46
Previsão de Preço do Keep Network(keep)
1045 Huobi Token  HT $0.2182
₿0.0000023
-1.91 $23.87M
₿256.25
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$13.72K
₿0.15
$23.87M
₿256.25
$23.87M
₿256.25
Previsão de Preço do Huobi Token(ht)
1046 SuperRare  RARE $0.02933
₿0.00000030
3.31 $23.86M
₿246.31
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$34.6M
₿356.88
$29.1M
₿300.43
$23.86M
₿246.31
Previsão de Preço do SuperRare(rare)
1050 JOE  JOE $0.05886
₿0.00000063
-7.29 $23.76M
₿255.16
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.22M
₿35.12
$29.42M
₿315.94
$23.76M
₿255.16
Previsão de Preço do JOE(joe)
1053 BounceBit  BB $0.05783
₿0.00000062
-13.32 $23.68M
₿254.2
$0.06705
₿0.00000070
$0.05723
₿0.00000061
$16.37M
₿176.46
$121.46M
₿1.3K
$23.68M
₿254.2
Previsão de Preço do BounceBit(bb)
1054 Electroneum  ETN $0.001324
₿0.000000014
0.74 $23.79M
₿254.78
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$586.19K
₿8.66
$27.79M
₿297.57
$23.79M
₿254.78
Previsão de Preço do Electroneum(etn)
1066 WazirX  WRX $0.05086
₿0.00000054
0.31 $23.22M
₿247.93
$0.05307
₿0.00000057
$0.05001
₿0.00000052
$48.19K
₿0.52
$50.87M
₿543.1
$23.22M
₿247.93
Previsão de Preço do WazirX(wrx)
1067 BENQI  QI $0.003218
₿0.000000034
-7.11 $23.15M
₿247.16
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.08M
₿12.93
$23.15M
₿247.16
$23.15M
₿247.16
Previsão de Preço do BENQI(qi)
1069 Velodrome Finance  VELO $0.02201
₿0.00000023
-7.68 $23.12M
₿248.77
$0.024
₿0.00000025
$0.02153
₿0.00000023
$4.01M
₿41.42
$51.53M
₿554.58
$23.12M
₿248.77
Previsão de Preço do Velodrome Finance(velo)
1071 Coin98  C98 $0.02303
₿0.00000024
-6.50 $23.04M
₿247.72
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.73M
₿72.32
$23.04M
₿247.72
$23.04M
₿247.72
Previsão de Preço do Coin98(c98)
1074 Propy  PRO $0.3965
₿0.0000042
4.80 $22.96M
₿246.38
$0.3981
₿0.0000042
$0.3772
₿0.0000039
$8.77M
₿94.21
$39.66M
₿425.55
$22.96M
₿246.38
Previsão de Preço do Propy(pro)
1076 Arcblock  ABT $0.2321
₿0.0000024
-8.55 $22.89M
₿245.02
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$161.75K
₿1.86
$43.18M
₿462.3
$22.89M
₿245.02
Previsão de Preço do Arcblock(abt)
1077 ANyONe Protocol  ANYONE $0.2807
₿0.0000030
-5.64 $22.43M
₿244.88
$0.3092
₿0.0000032
$0.2806
₿0.0000030
$1.14M
₿6.52
$28.06M
₿306.34
$22.43M
₿244.88
Previsão de Preço do ANyONe Protocol(anyone)
1079 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
Previsão de Preço do Shardus(ult)
1081 Alethea Artificial Liquid Intelligence Token  ALI $0.002481
₿0.000000026
-7.72 $22.64M
₿243.21
$0.002703
₿0.000000028
$0.002479
₿0.000000026
$260.19K
₿2.79
$24.51M
₿263.3
$22.64M
₿243.21
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1082 StrikeCoin  STRX $0.0266
₿0.00000028
-0.86 $22.6M
₿242.83
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$26.45K
₿0.28
$23.63M
₿253.96
$22.6M
₿242.83
Previsão de Preço do StrikeCoin(strx)
1084 MovieBloc  MBL $0.001188
₿0.000000012
-5.74 $22.6M
₿243.09
$0.001263
₿0.000000013
$0.00118
₿0.000000012
$3.54M
₿37.93
$35.67M
₿383.62
$22.6M
₿243.09
Previsão de Preço do MovieBloc(mbl)
1089 Nosana  NOS $0.2671
₿0.0000028
-4.42 $22.27M
₿239.84
$0.2821
₿0.0000030
$0.2665
₿0.0000028
$442.36K
₿4.76
$26.71M
₿287.58
$22.27M
₿239.84
Previsão de Preço do Nosana(nos)
1095 Gods Unchained  GODS $0.05612
₿0.00000060
-7.58 $22.12M
₿238.1
$0.06117
₿0.00000064
$0.05602
₿0.00000060
$404.15K
₿4.38
$28.06M
₿302.14
$22.12M
₿238.1
Previsão de Preço do Gods Unchained(gods)
1107 Tensor  TNSR $0.06444
₿0.00000069
-13.00 $21.57M
₿231.81
$0.08258
₿0.00000087
$0.063
₿0.00000068
$55.1M
₿609.74
$64.45M
₿692.79
$21.57M
₿231.81
Previsão de Preço do Tensor(tnsr)
1109 Celer Network  CELR $0.003816
₿0.000000040
-10.57 $21.54M
₿230.49
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.46M
₿37.83
$38.15M
₿408.28
$21.54M
₿230.49
Previsão de Preço do Celer Network(celr)
1117 Boba Network  BOBA $0.04297
₿0.00000046
0.62 $21.19M
₿228.13
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$4.13M
₿44.32
$21.47M
₿231.09
$21.19M
₿228.13
Previsão de Preço do Boba Network(boba)
1118 Renzo  REZ $0.004699
₿0.000000050
-11.44 $21.14M
₿227.02
$0.005317
₿0.000000055
$0.004669
₿0.000000050
$7.42M
₿87.29
$46.16M
₿495.86
$21.14M
₿227.02
Previsão de Preço do Renzo(rez)
1135 Metadium  META $0.0119
₿0.00000012
1.47 $20.56M
₿220.16
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$436.45K
₿4.63
$23.81M
₿254.88
$20.56M
₿220.16
Previsão de Preço do Metadium(meta)
1138 Elastos  ELA $0.8881
₿0.0000095
-1.95 $20.47M
₿221.21
$1
₿0.000010
$0.8881
₿0.0000094
$491.41K
₿5.35
$23.24M
₿251.2
$20.47M
₿221.21
Previsão de Preço do Elastos(ela)
1139 Bone ShibaSwap  BONE $0.08192
₿0.00000088
-5.03 $20.45M
₿220.78
$0.08783
₿0.00000092
$0.08184
₿0.00000088
$1.04M
₿11.73
$20.46M
₿220.88
$20.45M
₿220.78
Previsão de Preço do Bone ShibaSwap(bone)
1141 Maverick Protocol  MAV $0.02416
₿0.00000026
-10.61 $20.38M
₿221.05
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$5.63M
₿57.91
$48.35M
₿524.45
$20.38M
₿221.05
Previsão de Preço do Maverick Protocol(mav)
1142 Saga  SAGA $0.05911
₿0.00000063
-3.72 $20.31M
₿218.33
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$30.28M
₿347.67
$64.34M
₿691.6
$20.31M
₿218.33
Previsão de Preço do Saga(saga)
1147 Origin Protocol  OGN $0.03054
₿0.00000032
-6.87 $20.21M
₿217.12
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.81M
₿30.37
$43.05M
₿462.61
$20.21M
₿217.12
Previsão de Preço do Origin Protocol(ogn)
1150 Apu Apustaja  APU $0.0000595
₿0.00000000064
-10.23 $20.11M
₿216.42
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$857.01K
₿10.31
$20.11M
₿216.42
$20.11M
₿216.42
Previsão de Preço do Apu Apustaja(apu)
1155 CorgiAI  CORGIAI $0.00006097
₿0.00000000063
7.25 $19.88M
₿191.52
$0.00006102
₿0.00000000063
$0.00005203
₿0.00000000056
$112.73K
₿1.16
$22.73M
₿218.98
$19.88M
₿191.52
Previsão de Preço do CorgiAI(corgiai)
1156 SX Network  SX $0.03686
₿0.00000039
-0.14 $19.87M
₿213.77
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$801.39
₿0.01
$36.85M
₿396.33
$19.87M
₿213.77
Previsão de Preço do SX Network(sx)
1161 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-8.29 $19.59M
₿210.45
$1.86
₿0.000019
$1.66
₿0.000017
$3.17M
₿36.11
$26.05M
₿279.86
$19.59M
₿210.45
Previsão de Preço do Ampleforth Governance Token(forth)
1167 Vanar Chain  VANRY $0.009914
₿0.00000010
-5.14 $19.37M
₿206.46
$0.01154
₿0.00000012
$0.009654
₿0.00000010
$35.34M
₿380.24
$21.39M
₿228.01
$19.37M
₿206.46
Previsão de Preço do Vanar Chain(vanry)
1169 Everscale  EVER $0.009737
₿0.00000010
-0.26 $19.33M
₿207.95
$0.009835
₿0.00000010
$0.009647
₿0.00000010
$51.68K
₿0.56
$20.62M
₿221.77
$19.33M
₿207.95
Previsão de Preço do Everscale(ever)
1170 Hashflow  HFT $0.02815
₿0.00000030
-10.18 $19.33M
₿208.04
$0.03161
₿0.00000033
$0.02786
₿0.00000030
$5.55M
₿59.71
$28.16M
₿303.05
$19.33M
₿208.04
Previsão de Preço do Hashflow(hft)
1175 PolySwarm  NCT $0.01017
₿0.00000010
-2.00 $19.19M
₿206.49
$0.01043
₿0.00000010
$0.009939
₿0.00000010
$515.98K
₿5.55
$19.19M
₿206.54
$19.19M
₿206.49
Previsão de Preço do PolySwarm(nct)
1180 Storj  STORJ $0.1323
₿0.0000014
-8.19 $19.03M
₿204.82
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$9.86M
₿114.05
$56.24M
₿605.39
$19.03M
₿204.82
Previsão de Preço do Storj(storj)
1189 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Previsão de Preço do DeGate(dg)
1190 Goldfinch  GFI $0.2013
₿0.0000021
-3.01 $18.8M
₿202.22
$0.211
₿0.0000022
$0.1996
₿0.0000021
$202.65K
₿2.18
$23M
₿247.36
$18.8M
₿202.22
Previsão de Preço do Goldfinch(gfi)
1191 Dent  DENT $0.0001967
₿0.0000000021
-12.07 $18.79M
₿201.68
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.76M
₿40.15
$19.65M
₿210.84
$18.79M
₿201.68
Previsão de Preço do Dent(dent)
1192 Tribe  TRIBE $0.4942
₿0.0000053
0.02 $18.76M
₿201.75
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$76.09K
₿0.82
$493.51M
₿5.31K
$18.76M
₿201.75
Previsão de Preço do Tribe(tribe)
1201 IX Swap  IXS $0.1034
₿0.0000011
-4.94 $18.63M
₿199.92
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$213.3K
₿2.29
$18.63M
₿199.92
$18.63M
₿199.92
Previsão de Preço do IX Swap(ixs)
1205 MARBLEX  MBX $0.06884
₿0.00000073
-7.88 $18.46M
₿199.1
$0.07494
₿0.00000078
$0.06814
₿0.00000073
$450.56K
₿4.86
$22.12M
₿238.69
$18.46M
₿199.1
Previsão de Preço do MARBLEX(mbx)
1207 Stader MaticX  MATICX $0.1591
₿0.0000017
-4.40 $18.32M
₿196.99
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.18K
₿0.11
$18.32M
₿196.99
$18.32M
₿196.99
Previsão de Preço do Stader MaticX(maticx)
1213 FunFair  FUN $0.00172
₿0.000000018
-10.86 $18.23M
₿196.22
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$3.87M
₿41.54
$18.92M
₿203.64
$18.23M
₿196.22
Previsão de Preço do FunFair(fun)
1215 Alchemix  ALCX $7.19
₿0.000077
-5.63 $18.06M
₿194.08
$7.74
₿0.000081
$7.08
₿0.000076
$1.73M
₿17.58
$22.3M
₿239.6
$18.06M
₿194.08
Previsão de Preço do Alchemix(alcx)
1222 Solidus Ai Tech  AITECH $0.01023
₿0.00000011
-4.46 $17.98M
₿192.87
$0.0112
₿0.00000011
$0.01016
₿0.00000010
$6.33M
₿66.83
$20.37M
₿218.54
$17.98M
₿192.87
Previsão de Preço do Solidus Ai Tech(aitech)
1229 ANDY ETH  ANDY $0.00001769
₿0.00000000019
-7.28 $17.7M
₿189.03
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$535.22K
₿5.92
$17.7M
₿189.03
$17.7M
₿189.03
Previsão de Preço do ANDY ETH(andy)
1244 Lido Staked SOL  STSOL $162.8
₿0.0017
-6.05 $17.28M
₿185.93
$174.39
₿0.0018
$161.81
₿0.0017
$87.95K
₿0.95
$17.28M
₿185.93
$17.28M
₿185.93
Previsão de Preço do Lido Staked SOL(stsol)
1247 SaucerSwap  SAUCE $0.01971
₿0.00000021
-6.53 $17.23M
₿185.4
$0.02109
₿0.00000022
$0.01927
₿0.00000020
$137.79K
₿1.48
$19.71M
₿212.13
$17.23M
₿185.4
Previsão de Preço do SaucerSwap(sauce)
1248 DODO  DODO $0.01724
₿0.00000018
-6.93 $17.23M
₿185.3
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.11M
₿66.15
$17.23M
₿185.3
$17.23M
₿185.3
Previsão de Preço do DODO(dodo)
1254 Syscoin  SYS $0.02003
₿0.00000021
-7.21 $17.01M
₿183.01
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.28M
₿35.29
$17.01M
₿183.01
$17.01M
₿183.01
Previsão de Preço do Syscoin(sys)
1259 ARPA  ARPA $0.01711
₿0.00000018
30.43 $16.84M
₿185.1
$0.01765
₿0.00000018
$0.01205
₿0.00000013
$71.49M
₿756.93
$34.3M
₿376.91
$16.84M
₿185.1
Previsão de Preço do ARPA(arpa)
1265 ELYSIA  EL $0.002464
₿0.000000026
-4.76 $16.77M
₿180.19
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$527.07K
₿5.68
$16.77M
₿180.19
$16.77M
₿180.19
Previsão de Preço do ELYSIA(el)
1271 Autonolas  OLAS $0.0721
₿0.00000078
-6.13 $16.54M
₿178.02
$0.07703
₿0.00000080
$0.07212
₿0.00000077
$289.3K
₿3.09
$34.1M
₿366.96
$16.54M
₿178.02
Previsão de Preço do Autonolas(olas)
1279 Beta Finance  BETA $0.01619
₿0.00000017
-8.26 $16.23M
₿174.31
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.21K
₿0.08
$16.23M
₿174.31
$16.23M
₿174.31
Previsão de Preço do Beta Finance(beta)
1280 CONX  CONX $0.01815
₿0.00000019
-4.84 $16.18M
₿173.83
$0.01908
₿0.00000020
$0.01804
₿0.00000019
$235.53K
₿2.5
$36.29M
₿389.86
$16.18M
₿173.83
Previsão de Preço do CONX(conx)
1282 Firmachain  FCT $0.01458
₿0.00000015
-1.77 $16.16M
₿174.39
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.28M
₿14.52
$16.39M
₿176.86
$16.16M
₿174.39
Previsão de Preço do Firmachain(fct)
1286 Phoenix  PHB $0.2601
₿0.0000027
-9.49 $16.12M
₿172.32
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.32M
₿35.32
$16.12M
₿172.32
$16.12M
₿172.32
Previsão de Preço do Phoenix(phb)
1290 Neutron  NTRN $0.02465
₿0.00000026
-9.05 $16.05M
₿170.71
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.15M
₿24.44
$24.66M
₿262.32
$16.05M
₿170.71
Previsão de Preço do Neutron(ntrn)
1294 Cudos  CUDOS $0.002158
₿0.000000023
-5.18 $15.91M
₿171.06
$0.002307
₿0.000000024
$0.002157
₿0.000000023
$214.77
₿0
$20.1M
₿216.11
$15.91M
₿171.06
Previsão de Preço do Cudos(cudos)
1295 Mossland  MOC $0.03579
₿0.00000038
-3.52 $15.76M
₿171.14
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$693.83K
₿7.91
$17.89M
₿194.26
$15.76M
₿171.14
Previsão de Preço do Mossland(moc)
1297 LimeWire  LMWR $0.04305
₿0.00000046
-8.37 $15.86M
₿172.63
$0.04742
₿0.00000049
$0.0426
₿0.00000045
$1.83M
₿19.33
$27.25M
₿296.57
$15.86M
₿172.63
Previsão de Preço do LimeWire(lmwr)
1299 Radix  XRD $0.001186
₿0.000000012
-3.95 $15.84M
₿170.86
$0.00126
₿0.000000013
$0.001177
₿0.000000012
$161.46K
₿1.81
$15.84M
₿170.86
$15.84M
₿170.86
Previsão de Preço do Radix(xrd)
1300 Impossible Finance Launchpad  IDIA $0.0211
₿0.00000022
-0.37 $15.8M
₿169.8
$0.02123
₿0.00000022
$0.02094
₿0.00000022
$654.11
₿0.01
$21.12M
₿226.88
$15.8M
₿169.8
Previsão de Preço do Impossible Finance Launchpad(idia)
1308 DexTools  DEXT $0.2201
₿0.0000023
-2.69 $15.61M
₿167.67
$0.229
₿0.0000024
$0.2108
₿0.0000022
$16.05K
₿0.17
$24.79M
₿266.32
$15.61M
₿167.67
Previsão de Preço do DexTools(dext)
1317 My Neighbor Alice  ALICE $0.1684
₿0.0000017
-8.38 $15.51M
₿165.65
$0.1848
₿0.0000019
$0.165
₿0.0000017
$9.41M
₿100.53
$16.84M
₿179.89
$15.51M
₿165.65
Previsão de Preço do My Neighbor Alice(alice)
1318 Mobox  MBOX $0.03099
₿0.00000033
-8.99 $15.51M
₿166.03
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.11M
₿71.7
$17.06M
₿182.63
$15.51M
₿166.03
Previsão de Preço do Mobox(mbox)
1326 Clash of Lilliput  COL $0.1871
₿0.0000020
-1.72 $15.36M
₿164.97
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.68K
₿0.04
$187.16M
₿2.01K
$15.36M
₿164.97
Previsão de Preço do Clash of Lilliput(col)
1328 ThunderCore  TT $0.001164
₿0.000000012
-5.57 $15.29M
₿163.61
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$600.52K
₿6.68
$15.29M
₿163.61
$15.29M
₿163.61
Previsão de Preço do ThunderCore(tt)
1333 TokenFi  TOKEN $0.004529
₿0.000000048
-6.91 $15.22M
₿163.88
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$3.36M
₿36.34
$45.29M
₿487.79
$15.22M
₿163.88
Previsão de Preço do TokenFi(token)
1346 TARS AI  TAI $0.02529
₿0.00000027
-9.09 $14.83M
₿159.82
$0.02882
₿0.00000030
$0.02522
₿0.00000027
$1.28M
₿13.68
$22.62M
₿243.8
$14.83M
₿159.82
Previsão de Preço do TARS AI(tai)
1347 Radicle  RAD $0.2966
₿0.0000031
-5.04 $14.78M
₿158.44
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.35M
₿58.5
$29.66M
₿317.96
$14.78M
₿158.44
Previsão de Preço do Radicle(rad)
1348 Portal  PORTAL $0.01943
₿0.00000020
-10.20 $14.81M
₿157.69
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.1M
₿65.6
$19.43M
₿206.83
$14.81M
₿157.69
Previsão de Preço do Portal(portal)
1359 Maya Protocol  CACAO $0.1446
₿0.0000015
-3.88 $14.46M
₿155.93
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$810.05K
₿8.66
$14.46M
₿155.93
$14.46M
₿155.93
Previsão de Preço do Maya Protocol(cacao)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀