5 결과 페이지 시가 총액 기준 상위 Huobi ECO Chain Ecosystem 코인

Huobi ECO Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Huobi ECO Chain Ecosystem (850)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
964	ankrETH ANKRETH	$3,618.76 ₿0.040	-6.75	$27.05M ₿302.28	$3,880.64 ₿0.041	$3,609.25 ₿0.040	$939.14 ₿0.01	$27.05M ₿302.28	$27.05M ₿302.28
965	HUNT Platform HUNT	$0.135 ₿0.0000015	-6.86	$26.91M ₿300.7	$0.1458 ₿0.0000015	$0.135 ₿0.0000015	$22.4K ₿0.25	$26.91M ₿300.7	$26.91M ₿300.7
967	Dymension DYM	$0.0598 ₿0.00000066	-6.13	$26.84M ₿299.94	$0.06416 ₿0.00000069	$0.05989 ₿0.00000066	$2.57M ₿28.68	$59.89M ₿669.28	$26.84M ₿299.94
972	Marcopolo MAPO	$0.004299 ₿0.000000048	-1.61	$26.56M ₿296.84	$0.004382 ₿0.000000048	$0.004269 ₿0.000000047	$676.52K ₿7.56	$41.71M ₿466.08	$26.56M ₿296.84
973	싱귤래리티넷 AGIX	$0.1018 ₿0.0000011	-6.11	$26.53M ₿296.47	$0.109 ₿0.0000011	$0.101 ₿0.0000011	$17.94K ₿0.2	$54.99M ₿614.44	$26.53M ₿296.47
977	Keep Network KEEP	$0.04787 ₿0.00000053	2.95	$26.32M ₿294.09	$0.04918 ₿0.00000054	$0.04647 ₿0.00000050	$4.95K ₿0.06	$47.88M ₿534.99	$26.32M ₿294.09
979	QANplatform QANX	$0.01541 ₿0.00000017	-4.88	$26.21M ₿292.95	$0.0163 ₿0.00000017	$0.01517 ₿0.00000016	$293.5K ₿3.28	$32.37M ₿361.8	$26.21M ₿292.95
980	sUSD SUSD	$0.7809 ₿0.0000087	-2.67	$26.2M ₿292.76	$0.8023 ₿0.0000088	$0.78 ₿0.0000085	$69.79K ₿0.78	$26.2M ₿292.76	$26.2M ₿292.76
989	Chainflip FLIP	$0.3866 ₿0.0000043	-2.19	$25.71M ₿287.42	$0.3958 ₿0.0000043	$0.386 ₿0.0000042	$275.34K ₿3.08	$36.11M ₿403.61	$25.71M ₿287.42
990	WINk WIN	$0.00002578 ₿0.00000000028	-4.14	$25.61M ₿286.26	$0.00002714 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.58M ₿73.56	$25.75M ₿287.79	$25.61M ₿286.26
999	Gains Network GNS	$0.9557 ₿0.000010	-4.03	$25.04M ₿279.8	$0.9958 ₿0.000010	$0.9359 ₿0.000010	$4.29M ₿48	$25.04M ₿279.8	$25.04M ₿279.8
1005	HydraDX HDX	$0.004228 ₿0.000000047	-7.55	$24.93M ₿278.66	$0.004593 ₿0.000000050	$0.004198 ₿0.000000046	$34.91K ₿0.39	$27.16M ₿303.57	$24.93M ₿278.66
1010	Metaplex MPLX	$0.04689 ₿0.00000052	-4.79	$24.6M ₿274.86	$0.04931 ₿0.00000053	$0.04622 ₿0.00000051	$1.2M ₿13.45	$46.93M ₿524.33	$24.6M ₿274.86
1013	Moonriver MOVR	$2.32 ₿0.000025	-4.57	$24.55M ₿274.37	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.8M ₿20.14	$28.54M ₿318.93	$24.55M ₿274.37
1015	Banana Gun BANANA	$6.08 ₿0.000067	-5.04	$24.45M ₿273.16	$6.51 ₿0.000070	$6.05 ₿0.000067	$8.08M ₿90.32	$51.15M ₿571.49	$24.45M ₿273.16
1017	일렉트로늄 ETN	$0.001362 ₿0.000000015	-0.65	$24.38M ₿272.4	$0.001386 ₿0.000000015	$0.001349 ₿0.000000014	$462.99K ₿5.18	$28.47M ₿318.16	$24.38M ₿272.4
1023	Clearpool CPOOL	$0.02667 ₿0.00000029	-7.45	$24.1M ₿269.46	$0.02885 ₿0.00000031	$0.0264 ₿0.00000029	$1.95M ₿21.82	$26.67M ₿298.22	$24.1M ₿269.46
1024	Nym NYM	$0.02915 ₿0.00000032	-1.55	$24.06M ₿268.95	$0.03073 ₿0.00000033	$0.0288 ₿0.00000031	$1.93M ₿21.53	$29.15M ₿325.84	$24.06M ₿268.95
1025	후오비토큰 HT	$0.2202 ₿0.0000024	-0.34	$24.04M ₿268.64	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.45K ₿0.15	$24.04M ₿268.64	$24.04M ₿268.64
1029	PONKE PONKE	$0.04299 ₿0.00000048	-6.81	$23.9M ₿267.07	$0.0462 ₿0.00000050	$0.04297 ₿0.00000048	$3.51M ₿39.19	$23.9M ₿267.1	$23.9M ₿267.07
1030	Iagon IAG	$0.06361 ₿0.00000071	-4.46	$23.89M ₿266.91	$0.06695 ₿0.00000074	$0.06101 ₿0.00000067	$407.42K ₿4.55	$63.52M ₿709.83	$23.89M ₿266.91
1032	A Hunters Dream CAW	$0.00000003722 ₿0.00000000000041	-5.96	$23.7M ₿264.95	$0.00000003959 ₿0.00000000000043	$0.00000003722 ₿0.00000000000041	$625.2K ₿6.99	$24.82M ₿277.44	$23.7M ₿264.95
1033	Moonbeam GLMR	$0.02252 ₿0.00000025	-6.26	$23.46M ₿262.19	$0.02437 ₿0.00000026	$0.02252 ₿0.00000025	$3.26M ₿36.46	$27.33M ₿305.39	$23.46M ₿262.19
1038	Adventure Gold AGLD	$0.2675 ₿0.0000029	-8.90	$23.39M ₿261.41	$0.2936 ₿0.0000031	$0.2675 ₿0.0000029	$7.26M ₿81.16	$24.84M ₿277.55	$23.39M ₿261.41
1039	JOE JOE	$0.0576 ₿0.00000064	-4.60	$23.25M ₿259.84	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.03M ₿45.04	$28.79M ₿321.74	$23.25M ₿259.84
1041	Marinade MNDE	$0.04226 ₿0.00000047	-1.17	$23.15M ₿258.83	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.02M ₿22.64	$29.63M ₿331.24	$23.15M ₿258.83
1044	Pocket Network POKT	$0.01147 ₿0.00000012	-4.39	$23.08M ₿257.91	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$623.52K ₿6.97	$26.97M ₿301.46	$23.08M ₿257.91
1046	WazirX WRX	$0.05015 ₿0.00000056	-1.41	$22.93M ₿256.29	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.74K ₿0.46	$50.23M ₿561.4	$22.93M ₿256.29
1052	BounceBit BB	$0.0554 ₿0.00000061	-7.38	$22.71M ₿253.81	$0.06121 ₿0.00000066	$0.05539 ₿0.00000061	$11.27M ₿125.99	$116.48M ₿1.3K	$22.71M ₿253.81
1056	Wrapped QUIL QUIL	$0.02505 ₿0.00000028	1.07	$22.61M ₿252.7	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$186.52K ₿2.09	$22.61M ₿252.7	$22.61M ₿252.7
1065	MovieBloc MBL	$0.001159 ₿0.000000012	-2.72	$22.04M ₿246.24	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.24M ₿36.24	$34.78M ₿388.6	$22.04M ₿246.24
1066	Coin98 C98	$0.02199 ₿0.00000024	-6.77	$22M ₿245.88	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.1M ₿68.17	$22M ₿245.88	$22M ₿245.88
1068	BENQI QI	$0.003054 ₿0.000000034	-5.55	$22M ₿245.84	$0.003242 ₿0.000000035	$0.003035 ₿0.000000033	$1.12M ₿12.52	$22M ₿245.84	$22M ₿245.84
1069	Velodrome Finance VELO	$0.02073 ₿0.00000023	-5.89	$21.83M ₿243.87	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$4.11M ₿45.97	$48.66M ₿543.68	$21.83M ₿243.87
1075	Shardus ULT	$0.04928 ₿0.00000055	-6.47	$21.73M ₿242.82	$0.05269 ₿0.00000057	$0.04932 ₿0.00000055	$58.24 ₿0	$49.44M ₿552.41	$21.73M ₿242.82
1086	아크블록 ABT	$0.2199 ₿0.0000024	-2.79	$21.47M ₿239.94	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$152.45K ₿1.7	$40.51M ₿452.72	$21.47M ₿239.94
1091	Radix XRD	$0.001605 ₿0.000000017	29.07	$21.38M ₿238.87	$0.001607 ₿0.000000017	$0.001243 ₿0.000000013	$378.17K ₿4.23	$21.38M ₿238.88	$21.38M ₿238.87
1093	StrikeCoin STRX	$0.0251 ₿0.00000028	-2.50	$21.3M ₿238.06	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.8K ₿0.4	$22.28M ₿248.96	$21.3M ₿238.06
1097	Alethea Artificial Liquid Intelligence Token ALI	$0.002329 ₿0.000000026	-5.40	$21.24M ₿237.43	$0.002476 ₿0.000000026	$0.002318 ₿0.000000025	$210.28K ₿2.35	$23M ₿257.04	$21.24M ₿237.43
1099	Gods Unchained GODS	$0.05365 ₿0.00000059	-2.60	$21.14M ₿236.23	$0.05609 ₿0.00000061	$0.05359 ₿0.00000059	$304.09K ₿3.4	$26.83M ₿299.76	$21.14M ₿236.23
1100	프로피 PRO	$0.365 ₿0.0000040	-2.75	$21.13M ₿236.07	$0.3753 ₿0.0000040	$0.3645 ₿0.0000039	$10.18M ₿113.78	$36.49M ₿407.74	$21.13M ₿236.07
1112	Celer Network CELR	$0.00365 ₿0.000000040	-5.66	$20.62M ₿230.45	$0.003877 ₿0.000000041	$0.003629 ₿0.000000040	$2.94M ₿32.85	$36.53M ₿408.21	$20.62M ₿230.45
1114	Nosana NOS	$0.2462 ₿0.0000027	-6.75	$20.54M ₿229.55	$0.2641 ₿0.0000028	$0.246 ₿0.0000027	$340.74K ₿3.81	$24.63M ₿275.24	$20.54M ₿229.55
1115	Maverick Protocol MAV	$0.02411 ₿0.00000026	-10.87	$20.33M ₿227.26	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.59M ₿84.85	$48.24M ₿539.2	$20.33M ₿227.26
1116	Tensor TNSR	$0.0607 ₿0.00000067	-8.64	$20.31M ₿227	$0.06648 ₿0.00000071	$0.05987 ₿0.00000067	$11.65M ₿130.3	$60.71M ₿678.41	$20.31M ₿227
1117	Renzo REZ	$0.004502 ₿0.000000050	-3.34	$20.26M ₿226.44	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.07M ₿90.18	$44.26M ₿494.55	$20.26M ₿226.44
1120	Boba Network BOBA	$0.041 ₿0.00000045	-6.40	$20.24M ₿226.27	$0.04381 ₿0.00000047	$0.04078 ₿0.00000045	$1.54M ₿17.18	$20.5M ₿229.21	$20.24M ₿226.27
1122	엘라토스 ELA	$0.8725 ₿0.0000097	-0.20	$20.21M ₿225.79	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$619.92K ₿6.93	$22.95M ₿256.41	$20.21M ₿225.79
1123	SuperRare RARE	$0.02449 ₿0.00000027	-7.21	$20.11M ₿224.72	$0.02644 ₿0.00000028	$0.02446 ₿0.00000027	$8.39M ₿93.78	$24.53M ₿274.1	$20.11M ₿224.72
1124	Metadium META	$0.01163 ₿0.00000013	0.86	$20.08M ₿224.42	$0.01259 ₿0.00000013	$0.01147 ₿0.00000012	$2.23M ₿24.97	$23.25M ₿259.8	$20.08M ₿224.42
1134	Origin Protocol OGN	$0.02983 ₿0.00000033	-3.72	$19.73M ₿220.5	$0.031 ₿0.00000033	$0.02976 ₿0.00000032	$1.54M ₿17.2	$42.05M ₿469.9	$19.73M ₿220.5
1140	Bone ShibaSwap BONE	$0.0781 ₿0.00000087	-6.37	$19.52M ₿218.13	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.18M ₿13.16	$19.53M ₿218.22	$19.52M ₿218.13
1145	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.54	$19.48M ₿217.65	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.97M ₿33.19	$25.9M ₿289.44	$19.48M ₿217.65
1151	ANyONe Protocol ANYONE	$0.2434 ₿0.0000027	-14.10	$19.46M ₿217.53	$0.2834 ₿0.0000030	$0.2358 ₿0.0000026	$1.16M ₿12.96	$24.34M ₿272.13	$19.46M ₿217.53
1161	Everscale EVER	$0.009672 ₿0.00000010	-0.07	$19.19M ₿214.45	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$79.86K ₿0.89	$20.47M ₿228.71	$19.19M ₿214.45
1166	Saga SAGA	$0.05532 ₿0.00000061	-7.87	$19.07M ₿213.03	$0.06031 ₿0.00000065	$0.05528 ₿0.00000061	$6.02M ₿71.95	$60.39M ₿674.82	$19.07M ₿213.03
1172	DeGate DG	$0.04855 ₿0.00000054	-1.06	$18.8M ₿210.12	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$742.69 ₿0.01	$48.56M ₿542.65	$18.8M ₿210.12
1174	Tribe TRIBE	$0.4932 ₿0.0000055	-1.31	$18.75M ₿209.52	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.66K ₿0.82	$493.22M ₿5.51K	$18.75M ₿209.52
1177	SX Network SX	$0.03454 ₿0.00000038	-5.54	$18.69M ₿208.89	$0.03664 ₿0.00000040	$0.03449 ₿0.00000038	$6.83K ₿0.08	$34.53M ₿385.85	$18.69M ₿208.89
1183	PolySwarm NCT	$0.009744 ₿0.00000010	-2.83	$18.35M ₿205.01	$0.01006 ₿0.00000010	$0.009661 ₿0.00000010	$237.56K ₿2.66	$18.35M ₿205.05	$18.35M ₿205.01
1185	덴트 DENT	$0.0001911 ₿0.0000000021	-4.76	$18.31M ₿204.55	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.15M ₿23.98	$19.14M ₿213.84	$18.31M ₿204.55
1186	MARBLEX MBX	$0.06819 ₿0.00000076	-1.48	$18.28M ₿204.29	$0.06936 ₿0.00000076	$0.06789 ₿0.00000073	$340.49K ₿3.81	$21.91M ₿244.92	$18.28M ₿204.29
1187	Hashflow HFT	$0.02655 ₿0.00000029	-8.23	$18.25M ₿203.9	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$4.34M ₿48.48	$26.57M ₿296.93	$18.25M ₿203.9
1192	Goldfinch GFI	$0.1939 ₿0.0000021	-2.89	$18.12M ₿202.55	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$249.03K ₿2.78	$22.16M ₿247.76	$18.12M ₿202.55
1195	스토리지 STORJ	$0.1257 ₿0.0000014	-6.16	$18.08M ₿202.09	$0.1349 ₿0.0000014	$0.1255 ₿0.0000013	$6.39M ₿71.42	$53.45M ₿597.31	$18.08M ₿202.09
1202	Apu Apustaja APU	$0.00005296 ₿0.00000000059	-8.79	$17.9M ₿200.03	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$963.32K ₿10.77	$17.9M ₿200.03	$17.9M ₿200.03
1206	Stader MaticX MATICX	$0.1539 ₿0.0000017	-3.63	$17.69M ₿197.78	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.22K ₿0.68	$17.69M ₿197.78	$17.69M ₿197.78
1219	IX Swap IXS	$0.09495 ₿0.0000010	-7.73	$17.09M ₿191.05	$0.1029 ₿0.0000011	$0.09488 ₿0.0000010	$158.77K ₿1.78	$17.09M ₿191.05	$17.09M ₿191.05
1222	Alchemix ALCX	$6.79 ₿0.000075	-5.30	$17.04M ₿190.38	$7.23 ₿0.000078	$6.77 ₿0.000075	$1.63M ₿18.26	$21.03M ₿235.04	$17.04M ₿190.38
1223	Vanar Chain VANRY	$0.008702 ₿0.000000097	-6.18	$17.02M ₿190.25	$0.009284 ₿0.00000010	$0.008696 ₿0.000000095	$7.57M ₿84.6	$18.8M ₿210.1	$17.02M ₿190.25
1225	CorgiAI CORGIAI	$0.0000522 ₿0.00000000058	-5.02	$17.01M ₿190.15	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.58K ₿0.26	$19.45M ₿217.42	$17.01M ₿190.15
1230	DODO DODO	$0.01695 ₿0.00000018	-3.05	$16.95M ₿189.44	$0.01758 ₿0.00000019	$0.0169 ₿0.00000018	$3.01M ₿33.66	$16.95M ₿189.44	$16.95M ₿189.44
1237	CONX CONX	$0.0187 ₿0.00000020	0.63	$16.68M ₿186.45	$0.0228 ₿0.00000024	$0.01821 ₿0.00000019	$6.18M ₿69.06	$37.4M ₿418.07	$16.68M ₿186.45
1247	ELYSIA EL	$0.002435 ₿0.000000027	0.62	$16.58M ₿185.32	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.04M ₿11.68	$16.58M ₿185.32	$16.58M ₿185.32
1248	펀페어 FUN	$0.001554 ₿0.000000017	-9.67	$16.48M ₿184.2	$0.001723 ₿0.000000018	$0.001553 ₿0.000000017	$4.89M ₿54.71	$17.11M ₿191.17	$16.48M ₿184.2
1249	시스코인 SYS	$0.01934 ₿0.00000021	-5.52	$16.48M ₿184.19	$0.02052 ₿0.00000022	$0.01939 ₿0.00000021	$9.52M ₿106.42	$16.48M ₿184.19	$16.48M ₿184.19
1250	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-4.65	$16.47M ₿184	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$128.93K ₿1.44	$18.84M ₿210.5	$16.47M ₿184
1252	Lido Staked SOL STSOL	$154.99 ₿0.0017	-5.14	$16.45M ₿183.92	$163.81 ₿0.0017	$154.06 ₿0.0017	$68.13K ₿0.76	$16.45M ₿183.92	$16.45M ₿183.92
1253	Solidus Ai Tech AITECH	$0.009364 ₿0.00000010	-9.81	$16.42M ₿183.5	$0.01041 ₿0.00000011	$0.009352 ₿0.00000010	$4.66M ₿52.08	$18.61M ₿207.92	$16.42M ₿183.5
1265	Firmachain FCT	$0.01454 ₿0.00000016	-2.20	$16.13M ₿180.27	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$540.38K ₿6.04	$16.36M ₿182.83	$16.13M ₿180.27
1267	Alien Worlds TLM	$0.002486 ₿0.000000027	11.58	$16.12M ₿180.1	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$48.75M ₿545.09	$17.19M ₿192.08	$16.12M ₿180.1
1274	Phoenix PHB	$0.2554 ₿0.0000028	-13.27	$15.88M ₿177.49	$0.3037 ₿0.0000032	$0.2551 ₿0.0000028	$7.1M ₿79.36	$15.88M ₿177.49	$15.88M ₿177.49
1279	Mossland MOC	$0.03576 ₿0.00000039	-1.13	$15.74M ₿175.92	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$839.85K ₿9.39	$17.87M ₿199.69	$15.74M ₿175.92
1283	ARPA ARPA	$0.01596 ₿0.00000017	-19.52	$15.65M ₿174.85	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$119.62M ₿1.34K	$31.86M ₿356.04	$15.65M ₿174.85
1284	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.24	$15.64M ₿174.81	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.2K ₿0.02	$20.9M ₿233.58	$15.64M ₿174.81
1286	Autonolas OLAS	$0.06614 ₿0.00000073	-7.25	$15.56M ₿173.96	$0.07163 ₿0.00000077	$0.06617 ₿0.00000073	$160.8K ₿1.8	$31.26M ₿349.45	$15.56M ₿173.96
1287	Beta Finance BETA	$0.01551 ₿0.00000017	-3.85	$15.53M ₿173.64	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.95 ₿0	$15.53M ₿173.64	$15.53M ₿173.64
1288	Cudos CUDOS	$0.002106 ₿0.000000023	-2.18	$15.53M ₿173.58	$0.002153 ₿0.000000023	$0.002103 ₿0.000000022	$59.34 ₿0	$19.63M ₿219.3	$15.53M ₿173.58
1294	Neutron NTRN	$0.02369 ₿0.00000026	-5.44	$15.42M ₿172.41	$0.02514 ₿0.00000027	$0.02355 ₿0.00000026	$1.59M ₿17.82	$23.69M ₿264.78	$15.42M ₿172.41
1298	My Neighbor Alice ALICE	$0.1657 ₿0.0000018	-4.04	$15.26M ₿170.5	$0.187 ₿0.0000020	$0.1655 ₿0.0000018	$27.28M ₿305.01	$16.57M ₿185.16	$15.26M ₿170.5
1300	ThunderCore TT	$0.00116 ₿0.000000012	-0.16	$15.23M ₿170.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$819.65K ₿9.16	$15.23M ₿170.18	$15.23M ₿170.18
1302	LimeWire LMWR	$0.04098 ₿0.00000045	-3.59	$15.1M ₿168.83	$0.0425 ₿0.00000047	$0.04074 ₿0.00000044	$1.49M ₿16.67	$25.95M ₿290.05	$15.1M ₿168.83
1314	Mobox MBOX	$0.02982 ₿0.00000033	-3.92	$14.92M ₿166.74	$0.0314 ₿0.00000034	$0.0298 ₿0.00000033	$6.77M ₿75.74	$16.41M ₿183.4	$14.92M ₿166.74
1325	Clash of Lilliput COL	$0.1784 ₿0.0000019	-4.79	$14.65M ₿163.68	$0.1877 ₿0.0000020	$0.1784 ₿0.0000019	$4.04K ₿0.05	$178.48M ₿1.99K	$14.65M ₿163.68
1332	Radicle RAD	$0.2919 ₿0.0000032	-1.93	$14.54M ₿162.43	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.26M ₿58.83	$29.17M ₿325.97	$14.54M ₿162.43
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.05	$14.47M ₿161.74	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$334.41 ₿0	$14.47M ₿161.74	$14.47M ₿161.74
1343	DexTools DEXT	$0.2009 ₿0.0000022	-4.31	$14.24M ₿159.1	$0.2206 ₿0.0000023	$0.1914 ₿0.0000021	$83.38K ₿0.93	$22.61M ₿252.71	$14.24M ₿159.1
1344	ANDY ETH ANDY	$0.00001427 ₿0.00000000015	-18.27	$14.28M ₿159.52	$0.00001745 ₿0.00000000018	$0.00001378 ₿0.00000000015	$848.49K ₿9.49	$14.28M ₿159.52	$14.28M ₿159.52
1349	PlatON Network LAT	$0.002077 ₿0.000000023	-0.80	$14.13M ₿157.92	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿39.96	$21.3M ₿238.04	$14.13M ₿157.92
1353	Portal PORTAL	$0.01844 ₿0.00000020	-4.24	$14.07M ₿157.22	$0.01935 ₿0.00000020	$0.01843 ₿0.00000020	$5.18M ₿57.97	$18.45M ₿206.14	$14.07M ₿157.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}