5 결과 페이지 시가 총액 기준 상위 Huobi ECO Chain Ecosystem 코인

Huobi ECO Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Huobi ECO Chain Ecosystem (850)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
959	Dymension DYM	$0.0617 ₿0.00000068	-2.44	$27.58M ₿304.34	$0.06482 ₿0.00000069	$0.06131 ₿0.00000067	$2.74M ₿30.21	$61.63M ₿680.03	$27.58M ₿304.34
963	ankrETH ANKRETH	$3,658.61 ₿0.040	-5.92	$27.34M ₿302.66	$3,901.03 ₿0.041	$3,657.4 ₿0.040	$143.7 ₿0	$27.34M ₿302.66	$27.34M ₿302.66
966	HUNT Platform HUNT	$0.1362 ₿0.0000015	-6.38	$27.11M ₿300.1	$0.1464 ₿0.0000015	$0.1362 ₿0.0000015	$21.47K ₿0.24	$27.11M ₿300.1	$27.11M ₿300.1
969	싱귤래리티넷 AGIX	$0.1037 ₿0.0000011	-4.51	$27.08M ₿299.42	$0.1102 ₿0.0000011	$0.1026 ₿0.0000011	$18.09K ₿0.2	$56.11M ₿620.55	$27.08M ₿299.42
970	QANplatform QANX	$0.01589 ₿0.00000017	-3.44	$27.03M ₿298.66	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$254.85K ₿2.81	$33.39M ₿368.86	$27.03M ₿298.66
973	Marcopolo MAPO	$0.004307 ₿0.000000047	-1.55	$26.64M ₿295.32	$0.004382 ₿0.000000048	$0.004314 ₿0.000000046	$681.93K ₿7.53	$41.83M ₿463.7	$26.64M ₿295.32
979	Keep Network KEEP	$0.04804 ₿0.00000053	3.62	$26.41M ₿292.16	$0.04918 ₿0.00000054	$0.04636 ₿0.00000049	$4.91K ₿0.05	$48.05M ₿531.48	$26.41M ₿292.16
980	sUSD SUSD	$0.7845 ₿0.0000086	-1.69	$26.32M ₿291.27	$0.8081 ₿0.0000087	$0.7828 ₿0.0000085	$62.54K ₿0.69	$26.32M ₿291.27	$26.32M ₿291.27
989	WINk WIN	$0.00002602 ₿0.00000000028	-2.64	$25.86M ₿283.88	$0.00002714 ₿0.00000000029	$0.00002574 ₿0.00000000028	$6.51M ₿71.19	$26M ₿285.39	$25.86M ₿283.88
991	Chainflip FLIP	$0.3876 ₿0.0000042	-2.11	$25.75M ₿284.91	$0.3962 ₿0.0000043	$0.3873 ₿0.0000042	$204.15K ₿1.85	$36.16M ₿400.09	$25.75M ₿284.91
995	Banana Gun BANANA	$6.37 ₿0.000070	-3.04	$25.57M ₿281.08	$6.64 ₿0.000071	$6.2 ₿0.000067	$7.82M ₿92.26	$53.49M ₿588.05	$25.57M ₿281.08
1006	HydraDX HDX	$0.004256 ₿0.000000046	-6.27	$25.09M ₿276.9	$0.004593 ₿0.000000050	$0.004236 ₿0.000000046	$39.89K ₿0.44	$27.34M ₿301.65	$25.09M ₿276.9
1007	Metaplex MPLX	$0.04779 ₿0.00000052	-2.64	$25.03M ₿276.49	$0.04939 ₿0.00000053	$0.04741 ₿0.00000052	$1.01M ₿10.94	$47.78M ₿527.94	$25.03M ₿276.49
1008	Gains Network GNS	$0.9497 ₿0.000010	-2.97	$24.91M ₿275.4	$1 ₿0.000010	$0.9359 ₿0.000010	$3.82M ₿41.95	$24.91M ₿275.4	$24.91M ₿275.4
1009	Moonriver MOVR	$2.35 ₿0.000026	-2.31	$24.89M ₿275.21	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.88M ₿21.07	$28.94M ₿319.91	$24.89M ₿275.21
1014	일렉트로늄 ETN	$0.001367 ₿0.000000015	4.58	$24.57M ₿272.22	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$657.73K ₿7.37	$28.69M ₿317.95	$24.57M ₿272.22
1018	Clearpool CPOOL	$0.02723 ₿0.00000030	-4.34	$24.61M ₿273.45	$0.02902 ₿0.00000031	$0.02713 ₿0.00000029	$1.7M ₿18.56	$27.24M ₿302.63	$24.61M ₿273.45
1023	PONKE PONKE	$0.044 ₿0.00000048	-5.65	$24.46M ₿270.09	$0.04737 ₿0.00000050	$0.04381 ₿0.00000048	$3.03M ₿33.38	$24.47M ₿270.12	$24.46M ₿270.09
1024	Nym NYM	$0.02941 ₿0.00000032	1.69	$24.28M ₿268.46	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.61M ₿17.6	$29.42M ₿325.25	$24.28M ₿268.46
1025	Adventure Gold AGLD	$0.2783 ₿0.0000030	-7.28	$24.33M ₿267.89	$0.3001 ₿0.0000032	$0.2763 ₿0.0000030	$7.02M ₿81.97	$25.83M ₿284.44	$24.33M ₿267.89
1028	Moonbeam GLMR	$0.02333 ₿0.00000025	-3.17	$24.3M ₿268.57	$0.0244 ₿0.00000026	$0.02317 ₿0.00000025	$3.22M ₿35.34	$28.3M ₿312.81	$24.3M ₿268.57
1030	후오비토큰 HT	$0.2208 ₿0.0000024	-0.32	$24.48M ₿266.28	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.08K ₿0.14	$24.48M ₿266.28	$24.48M ₿266.28
1033	A Hunters Dream CAW	$0.00000003772 ₿0.00000000000041	-5.25	$24.05M ₿264.82	$0.00000004008 ₿0.00000000000043	$0.00000003764 ₿0.00000000000041	$629.69K ₿6.99	$25.18M ₿277.29	$24.05M ₿264.82
1036	Iagon IAG	$0.06296 ₿0.00000070	-4.18	$23.72M ₿265.65	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$183.83K ₿2.01	$63.07M ₿706.47	$23.72M ₿265.65
1038	BounceBit BB	$0.05771 ₿0.00000064	-1.60	$23.68M ₿262.39	$0.06149 ₿0.00000066	$0.0577 ₿0.00000062	$14.63M ₿163.51	$121.42M ₿1.35K	$23.68M ₿262.39
1041	JOE JOE	$0.05856 ₿0.00000064	-1.53	$23.64M ₿261.15	$0.06252 ₿0.00000067	$0.05839 ₿0.00000063	$3.9M ₿42.75	$29.27M ₿323.35	$23.64M ₿261.15
1044	Pocket Network POKT	$0.01168 ₿0.00000012	-2.35	$23.51M ₿259.21	$0.01213 ₿0.00000013	$0.01163 ₿0.00000012	$587.08K ₿6.47	$27.48M ₿302.98	$23.51M ₿259.21
1049	Marinade MNDE	$0.0433 ₿0.00000046	2.30	$23.1M ₿254.98	$0.04337 ₿0.00000047	$0.04173 ₿0.00000044	$276.67K ₿19.1	$29.56M ₿326.31	$23.1M ₿254.98
1051	WazirX WRX	$0.05027 ₿0.00000055	0.76	$22.92M ₿253.83	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.5K ₿0.46	$50.21M ₿556.01	$22.92M ₿253.83
1059	Coin98 C98	$0.02257 ₿0.00000024	-3.50	$22.56M ₿249.12	$0.0238 ₿0.00000025	$0.02252 ₿0.00000024	$5.68M ₿60.78	$22.56M ₿249.12	$22.56M ₿249.12
1061	MovieBloc MBL	$0.001182 ₿0.000000012	-0.17	$22.51M ₿246.74	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.57M ₿50.24	$35.52M ₿389.39	$22.51M ₿246.74
1063	BENQI QI	$0.003116 ₿0.000000034	-3.49	$22.43M ₿247.54	$0.003256 ₿0.000000035	$0.003103 ₿0.000000034	$997.29K ₿11.49	$22.43M ₿247.54	$22.43M ₿247.54
1064	Wrapped QUIL QUIL	$0.02488 ₿0.00000027	-5.55	$22.46M ₿250.3	$0.02687 ₿0.00000029	$0.02321 ₿0.00000025	$209.67K ₿2.31	$22.46M ₿250.3	$22.46M ₿250.3
1076	Shardus ULT	$0.05019 ₿0.00000055	-4.73	$22.07M ₿244.76	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.24 ₿0	$50.2M ₿556.82	$22.07M ₿244.76
1077	Velodrome Finance VELO	$0.02103 ₿0.00000023	-3.96	$22.08M ₿244.17	$0.02222 ₿0.00000024	$0.02098 ₿0.00000023	$3.71M ₿41.35	$49.23M ₿544.34	$22.08M ₿244.17
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002393 ₿0.000000026	-3.28	$21.82M ₿240.29	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$194.88K ₿2.18	$23.62M ₿260.13	$21.82M ₿240.29
1086	StrikeCoin STRX	$0.0257 ₿0.00000028	-0.94	$21.82M ₿240.88	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.7K ₿0.38	$22.82M ₿251.92	$21.82M ₿240.88
1095	아크블록 ABT	$0.2167 ₿0.0000024	-4.98	$21.44M ₿236.75	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$82.33K ₿0.74	$40.46M ₿446.7	$21.44M ₿236.75
1096	Gods Unchained GODS	$0.05426 ₿0.00000060	-5.27	$21.38M ₿237.86	$0.05715 ₿0.00000061	$0.05423 ₿0.00000059	$506.42K ₿8.24	$27.13M ₿301.84	$21.38M ₿237.86
1098	프로피 PRO	$0.3663 ₿0.0000040	-4.15	$21.24M ₿234.88	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$8.4M ₿90.54	$36.69M ₿405.69	$21.24M ₿234.88
1106	Celer Network CELR	$0.003716 ₿0.000000041	-3.35	$20.97M ₿232.89	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.94M ₿32.22	$37.15M ₿412.53	$20.97M ₿232.89
1112	Renzo REZ	$0.004626 ₿0.000000051	-1.26	$20.8M ₿229.37	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.31M ₿79.29	$45.43M ₿500.98	$20.8M ₿229.37
1114	Tensor TNSR	$0.0621 ₿0.00000067	-6.61	$20.78M ₿227.65	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$10.51M ₿120.75	$62.11M ₿680.34	$20.78M ₿227.65
1115	Maverick Protocol MAV	$0.02461 ₿0.00000027	-7.02	$20.74M ₿228.21	$0.0285 ₿0.00000030	$0.02445 ₿0.00000027	$10.15M ₿114.09	$49.21M ₿541.46	$20.74M ₿228.21
1116	Boba Network BOBA	$0.04195 ₿0.00000046	-4.85	$20.71M ₿228.16	$0.04415 ₿0.00000048	$0.04161 ₿0.00000045	$1.71M ₿19.83	$20.98M ₿231.12	$20.71M ₿228.16
1117	SuperRare RARE	$0.02563 ₿0.00000027	-8.25	$20.91M ₿226.37	$0.02794 ₿0.00000030	$0.025 ₿0.00000027	$9.25M ₿98.92	$25.51M ₿276.12	$20.91M ₿226.37
1119	Nosana NOS	$0.2478 ₿0.0000027	-6.94	$20.67M ₿227.42	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$303.76K ₿3.07	$24.78M ₿272.69	$20.67M ₿227.42
1122	Metadium META	$0.01184 ₿0.00000012	3.34	$20.46M ₿223.59	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.23M ₿24.2	$23.69M ₿258.85	$20.46M ₿223.59
1133	ANyONe Protocol ANYONE	$0.2507 ₿0.0000027	-11.32	$20.02M ₿224.11	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$655.04K ₿7.15	$25.05M ₿280.36	$20.02M ₿224.11
1141	엘라토스 ELA	$0.8714 ₿0.0000092	-0.99	$20.09M ₿214.32	$0.9232 ₿0.0000099	$0.8347 ₿0.0000092	$301K ₿2.96	$22.82M ₿243.38	$20.09M ₿214.32
1144	Radix XRD	$0.001488 ₿0.000000016	28.54	$19.91M ₿219.22	$0.0015 ₿0.000000016	$0.001156 ₿0.000000012	$137.12K ₿3.46	$19.91M ₿219.22	$19.91M ₿219.22
1146	Origin Protocol OGN	$0.03014 ₿0.00000033	-2.41	$19.9M ₿219.87	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.5M ₿16.66	$42.41M ₿468.57	$19.9M ₿219.87
1153	Bone ShibaSwap BONE	$0.07902 ₿0.00000086	-4.15	$19.75M ₿217.21	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.07M ₿11.76	$19.76M ₿217.3	$19.75M ₿217.21
1155	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	0.06	$19.71M ₿217.09	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.5M ₿27.06	$26.2M ₿288.69	$19.71M ₿217.09
1159	Saga SAGA	$0.05722 ₿0.00000063	-3.70	$19.63M ₿216.49	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.92M ₿120.48	$62.19M ₿685.76	$19.63M ₿216.49
1162	Everscale EVER	$0.009761 ₿0.00000010	-0.14	$19.37M ₿213.82	$0.009775 ₿0.00000010	$0.009514 ₿0.00000010	$90.13K ₿1.05	$20.66M ₿228.03	$19.37M ₿213.82
1179	DeGate DG	$0.04872 ₿0.00000053	0.05	$18.93M ₿208.94	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$1.16K ₿0.01	$48.89M ₿539.6	$18.93M ₿208.94
1180	Tribe TRIBE	$0.4934 ₿0.0000054	-0.82	$18.79M ₿207.23	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.54K ₿0.78	$494.35M ₿5.45K	$18.79M ₿207.23
1182	덴트 DENT	$0.0001963 ₿0.0000000021	-2.21	$18.78M ₿206.38	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.98M ₿21.65	$19.63M ₿215.75	$18.78M ₿206.38
1183	SX Network SX	$0.03469 ₿0.00000038	-5.90	$18.71M ₿206.49	$0.03695 ₿0.00000040	$0.03465 ₿0.00000038	$6.51K ₿0.07	$34.68M ₿382.83	$18.71M ₿206.49
1185	Hashflow HFT	$0.02706 ₿0.00000029	-4.23	$18.6M ₿204.54	$0.02942 ₿0.00000031	$0.02693 ₿0.00000029	$4.16M ₿47.09	$27.09M ₿297.89	$18.6M ₿204.54
1187	스토리지 STORJ	$0.1292 ₿0.0000014	-2.54	$18.56M ₿205.1	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.1M ₿68.46	$54.87M ₿606.21	$18.56M ₿205.1
1189	PolySwarm NCT	$0.00978 ₿0.00000010	-2.68	$18.44M ₿204.31	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$255.48K ₿2.85	$18.44M ₿204.35	$18.44M ₿204.31
1193	Apu Apustaja APU	$0.00005446 ₿0.00000000060	-7.79	$18.47M ₿203.36	$0.00005929 ₿0.00000000064	$0.00005441 ₿0.00000000059	$985.91K ₿11.21	$18.47M ₿203.36	$18.47M ₿203.36
1194	MARBLEX MBX	$0.06865 ₿0.00000075	-0.68	$18.4M ₿203.82	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$324.16K ₿3.52	$22.06M ₿244.35	$18.4M ₿203.82
1198	Alien Worlds TLM	$0.002735 ₿0.000000028	23.68	$18.18M ₿185.42	$0.002851 ₿0.000000030	$0.002192 ₿0.000000023	$34.98M ₿303.91	$19.39M ₿197.77	$18.18M ₿185.42
1208	IX Swap IXS	$0.09934 ₿0.0000010	-3.14	$17.87M ₿192.33	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.57K ₿1.47	$17.87M ₿192.33	$17.87M ₿192.33
1209	Goldfinch GFI	$0.1904 ₿0.0000020	-3.66	$17.79M ₿195.69	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$231.91K ₿2.42	$21.76M ₿239.38	$17.79M ₿195.69
1211	Stader MaticX MATICX	$0.1544 ₿0.0000017	-3.16	$17.76M ₿196.45	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$62.56K ₿0.7	$17.76M ₿196.45	$17.76M ₿196.45
1215	Vanar Chain VANRY	$0.00898 ₿0.000000099	-4.99	$17.58M ₿194.68	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$8.26M ₿93.98	$19.41M ₿215	$17.58M ₿194.68
1223	CorgiAI CORGIAI	$0.00005339 ₿0.00000000059	-2.57	$17.42M ₿192.37	$0.00005551 ₿0.00000000060	$0.00005135 ₿0.00000000056	$24.48K ₿0.47	$19.91M ₿219.95	$17.42M ₿192.37
1228	Alchemix ALCX	$6.9 ₿0.000076	-3.99	$17.3M ₿192.31	$7.23 ₿0.000078	$6.88 ₿0.000076	$1.49M ₿15.68	$21.36M ₿237.41	$17.3M ₿192.31
1230	ELYSIA EL	$0.002509 ₿0.000000028	3.44	$17.14M ₿196.36	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$975.43K ₿9.13	$17.14M ₿196.36	$17.14M ₿196.36
1231	DODO DODO	$0.01723 ₿0.00000018	-0.15	$17.2M ₿189.36	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.9M ₿32.56	$17.2M ₿189.36	$17.2M ₿189.36
1232	Solidus Ai Tech AITECH	$0.009779 ₿0.00000010	-2.32	$17.15M ₿188.98	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.55M ₿49.82	$19.43M ₿214.13	$17.15M ₿188.98
1235	My Neighbor Alice ALICE	$0.1846 ₿0.0000019	9.94	$17.07M ₿182.66	$0.187 ₿0.0000020	$0.1678 ₿0.0000017	$22.96M ₿223	$18.54M ₿198.37	$17.07M ₿182.66
1236	펀페어 FUN	$0.001616 ₿0.000000017	-7.25	$17.12M ₿189.05	$0.001753 ₿0.000000018	$0.00161 ₿0.000000017	$4.29M ₿47.11	$17.77M ₿196.2	$17.12M ₿189.05
1243	시스코인 SYS	$0.01979 ₿0.00000021	-2.48	$16.84M ₿184.18	$0.02069 ₿0.00000022	$0.0196 ₿0.00000021	$7.93M ₿84.9	$16.84M ₿184.18	$16.84M ₿184.18
1246	CONX CONX	$0.01886 ₿0.00000021	1.36	$16.79M ₿186.24	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.18M ₿69.76	$37.66M ₿417.62	$16.79M ₿186.24
1255	SaucerSwap SAUCE	$0.01899 ₿0.00000020	-3.70	$16.6M ₿183.48	$0.02001 ₿0.00000021	$0.01897 ₿0.00000020	$82.61K ₿0.96	$19M ₿209.91	$16.6M ₿183.48
1256	Lido Staked SOL STSOL	$155.76 ₿0.0017	-4.20	$16.53M ₿183.18	$164.14 ₿0.0017	$155.31 ₿0.0017	$52.16K ₿0.57	$16.53M ₿183.18	$16.53M ₿183.18
1261	Phoenix PHB	$0.2649 ₿0.0000029	-7.09	$16.44M ₿180.94	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.33M ₿93.61	$16.44M ₿180.94	$16.44M ₿180.94
1268	Firmachain FCT	$0.01482 ₿0.00000016	0.22	$16.44M ₿179.6	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$505.88K ₿5.52	$16.67M ₿182.15	$16.44M ₿179.6
1269	ARPA ARPA	$0.01645 ₿0.00000018	-20.28	$16.19M ₿180.63	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$176.73M ₿1.98K	$32.96M ₿367.81	$16.19M ₿180.63
1278	Mossland MOC	$0.0359 ₿0.00000040	-0.21	$15.82M ₿176.27	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$795.09K ₿8.81	$17.95M ₿200.08	$15.82M ₿176.27
1280	Impossible Finance Launchpad IDIA	$0.02102 ₿0.00000023	-2.02	$15.74M ₿174.21	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$2.21K ₿0.03	$21.03M ₿232.78	$15.74M ₿174.21
1283	Beta Finance BETA	$0.01568 ₿0.00000017	-2.72	$15.69M ₿173.56	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$283.51 ₿0	$15.69M ₿173.56	$15.69M ₿173.56
1285	Neutron NTRN	$0.02416 ₿0.00000026	-2.69	$15.71M ₿173.2	$0.02548 ₿0.00000027	$0.02399 ₿0.00000026	$1.65M ₿17.99	$24.14M ₿266.11	$15.71M ₿173.2
1289	Mobox MBOX	$0.03114 ₿0.00000034	0.92	$15.59M ₿171.97	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.05M ₿62.21	$17.15M ₿189.16	$15.59M ₿171.97
1290	Autonolas OLAS	$0.06805 ₿0.00000075	-5.85	$15.61M ₿172.54	$0.07234 ₿0.00000077	$0.06789 ₿0.00000074	$203.97K ₿2.26	$32.18M ₿355.66	$15.61M ₿172.54
1293	Cudos CUDOS	$0.002104 ₿0.000000023	-2.54	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1295	LimeWire LMWR	$0.04222 ₿0.00000046	-2.45	$15.55M ₿170.95	$0.04338 ₿0.00000047	$0.04074 ₿0.00000044	$1.25M ₿13.82	$26.72M ₿293.69	$15.55M ₿170.95
1301	ThunderCore TT	$0.001163 ₿0.000000012	-0.69	$15.29M ₿170.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$800.74K ₿8.88	$15.29M ₿170.21	$15.29M ₿170.21
1325	Clash of Lilliput COL	$0.1813 ₿0.0000020	-3.04	$14.88M ₿164.62	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.06K ₿0.04	$181.33M ₿2.01K	$14.88M ₿164.62
1329	ANDY ETH ANDY	$0.00001479 ₿0.00000000016	-15.76	$14.8M ₿164.52	$0.00001764 ₿0.00000000018	$0.0000148 ₿0.00000000016	$686.15K ₿7.61	$14.8M ₿164.52	$14.8M ₿164.52
1335	Radicle RAD	$0.2939 ₿0.0000032	-1.05	$14.64M ₿161.6	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.67M ₿52.3	$29.39M ₿324.31	$14.64M ₿161.6
1341	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿160	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$237.25 ₿0	$14.46M ₿160	$14.46M ₿160
1348	Portal PORTAL	$0.01875 ₿0.00000020	-3.39	$14.29M ₿157.62	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.91M ₿54.26	$18.74M ₿206.67	$14.29M ₿157.62
1354	PlatON Network LAT	$0.002087 ₿0.000000023	-0.30	$14.2M ₿156.91	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.81M ₿43.28	$21.4M ₿236.53	$14.2M ₿156.91
1364	완체인 WAN	$0.07053 ₿0.00000078	-0.91	$14.04M ₿155.13	$0.07191 ₿0.00000078	$0.07044 ₿0.00000076	$847.07K ₿9.34	$14.84M ₿163.87	$14.04M ₿155.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}