5 결과 페이지 시가 총액 기준 상위 Huobi ECO Chain Ecosystem 코인

Huobi ECO Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Huobi ECO Chain Ecosystem (850)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
962	Aergo AERGO	$0.05744 ₿0.00000064	-2.98	$27.13M ₿303	$0.06057 ₿0.00000065	$0.05731 ₿0.00000063	$7.4M ₿82.33	$28.71M ₿320.63	$27.13M ₿303
963	ankrETH ANKRETH	$3,627.79 ₿0.040	-6.74	$27.07M ₿302.36	$3,901.03 ₿0.041	$3,612 ₿0.040	$124.3 ₿0	$27.07M ₿302.36	$27.07M ₿302.36
966	Dymension DYM	$0.06023 ₿0.00000067	-6.43	$26.93M ₿300.82	$0.06482 ₿0.00000069	$0.0599 ₿0.00000066	$2.72M ₿30.35	$60.09M ₿671.35	$26.93M ₿300.82
974	Marcopolo MAPO	$0.00429 ₿0.000000047	-1.68	$26.5M ₿295.97	$0.004382 ₿0.000000048	$0.004269 ₿0.000000046	$526.15K ₿5.84	$41.61M ₿464.71	$26.5M ₿295.97
975	싱귤래리티넷 AGIX	$0.1015 ₿0.0000011	-7.25	$26.45M ₿295.19	$0.1102 ₿0.0000011	$0.1013 ₿0.0000011	$18.81K ₿0.21	$54.81M ₿611.79	$26.45M ₿295.19
978	Keep Network KEEP	$0.04794 ₿0.00000053	3.10	$26.35M ₿294.31	$0.04918 ₿0.00000054	$0.04647 ₿0.00000049	$4.95K ₿0.06	$47.94M ₿535.38	$26.35M ₿294.31
979	QANplatform QANX	$0.01548 ₿0.00000017	-4.70	$26.33M ₿293.26	$0.0163 ₿0.00000017	$0.01532 ₿0.00000017	$282.11K ₿3.14	$32.51M ₿362.19	$26.33M ₿293.26
981	sUSD SUSD	$0.7808 ₿0.0000087	-2.59	$26.22M ₿292.84	$0.8081 ₿0.0000088	$0.7808 ₿0.0000085	$70.58K ₿0.79	$26.22M ₿292.84	$26.22M ₿292.84
987	Chainflip FLIP	$0.3862 ₿0.0000043	-2.46	$25.67M ₿286.81	$0.3961 ₿0.0000043	$0.3862 ₿0.0000042	$189.26K ₿2.11	$36.05M ₿402.76	$25.67M ₿286.81
990	WINk WIN	$0.00002572 ₿0.00000000028	-4.82	$25.58M ₿285.64	$0.00002714 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.85M ₿76.4	$25.71M ₿287.17	$25.58M ₿285.64
1002	Iagon IAG	$0.06571 ₿0.00000071	-0.93	$24.97M ₿270.28	$0.06732 ₿0.00000074	$0.06101 ₿0.00000067	$298.79K ₿2.31	$66.41M ₿718.78	$24.97M ₿270.28
1005	HydraDX HDX	$0.00424 ₿0.000000047	-6.61	$25M ₿277.46	$0.004593 ₿0.000000050	$0.004202 ₿0.000000046	$40.89K ₿0.45	$27.24M ₿302.26	$25M ₿277.46
1008	Metaplex MPLX	$0.04726 ₿0.00000052	-3.97	$24.73M ₿277.01	$0.04939 ₿0.00000053	$0.0469 ₿0.00000052	$1.15M ₿12.79	$47.22M ₿528.94	$24.73M ₿277.01
1009	Gains Network GNS	$0.941 ₿0.000010	-5.63	$24.7M ₿275.08	$1 ₿0.000010	$0.9359 ₿0.000010	$3.92M ₿43.15	$24.7M ₿275.06	$24.7M ₿275.08
1013	Moonriver MOVR	$2.34 ₿0.000025	-3.78	$24.58M ₿275.12	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.91M ₿21.11	$28.58M ₿319.81	$24.58M ₿275.12
1015	Banana Gun BANANA	$6.1 ₿0.000068	-7.49	$24.52M ₿273.89	$6.6 ₿0.000070	$6.08 ₿0.000067	$8.44M ₿94.27	$51.31M ₿573	$24.52M ₿273.89
1017	일렉트로늄 ETN	$0.001357 ₿0.000000015	4.47	$24.41M ₿271.91	$0.001386 ₿0.000000015	$0.001299 ₿0.000000013	$604.82K ₿6.82	$28.51M ₿317.59	$24.41M ₿271.91
1019	Clearpool CPOOL	$0.02705 ₿0.00000030	-6.20	$24.38M ₿271.23	$0.02902 ₿0.00000031	$0.02669 ₿0.00000029	$1.87M ₿20.49	$26.98M ₿300.17	$24.38M ₿271.23
1021	PONKE PONKE	$0.04373 ₿0.00000049	-7.33	$24.34M ₿272.47	$0.04737 ₿0.00000050	$0.04324 ₿0.00000048	$3.29M ₿36.52	$24.34M ₿272.5	$24.34M ₿272.47
1026	후오비토큰 HT	$0.2198 ₿0.0000024	-0.52	$24.06M ₿268.92	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.35K ₿0.15	$24.06M ₿268.92	$24.06M ₿268.92
1028	Nym NYM	$0.02891 ₿0.00000032	-0.50	$23.86M ₿265.27	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.81M ₿19.91	$28.91M ₿321.38	$23.86M ₿265.27
1029	A Hunters Dream CAW	$0.00000003743 ₿0.00000000000041	-5.11	$23.84M ₿266.4	$0.00000003967 ₿0.00000000000043	$0.00000003737 ₿0.00000000000041	$654.32K ₿7.32	$24.96M ₿278.96	$23.84M ₿266.4
1030	Adventure Gold AGLD	$0.2721 ₿0.0000030	-8.17	$23.82M ₿266.31	$0.2981 ₿0.0000032	$0.2723 ₿0.0000030	$7.36M ₿82.33	$25.29M ₿282.76	$23.82M ₿266.31
1033	Moonbeam GLMR	$0.02288 ₿0.00000025	-5.79	$23.78M ₿265.48	$0.0244 ₿0.00000026	$0.02276 ₿0.00000025	$3.21M ₿35.61	$27.7M ₿309.21	$23.78M ₿265.48
1042	JOE JOE	$0.05737 ₿0.00000063	-4.69	$23.14M ₿257.96	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.04M ₿45.2	$28.66M ₿319.41	$23.14M ₿257.96
1044	Marinade MNDE	$0.04226 ₿0.00000047	-0.88	$23.1M ₿258.51	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$1.86M ₿2.64	$29.56M ₿330.83	$23.1M ₿258.51
1047	Pocket Network POKT	$0.01143 ₿0.00000012	-4.50	$23M ₿257.39	$0.01213 ₿0.00000013	$0.01143 ₿0.00000012	$648.34K ₿7.17	$26.88M ₿300.85	$23M ₿257.39
1049	BounceBit BB	$0.05609 ₿0.00000062	-8.40	$22.97M ₿255.8	$0.06149 ₿0.00000066	$0.05581 ₿0.00000062	$12.8M ₿142.85	$117.79M ₿1.31K	$22.97M ₿255.8
1050	WazirX WRX	$0.05024 ₿0.00000056	0.52	$22.96M ₿256.45	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.81K ₿0.46	$50.28M ₿561.75	$22.96M ₿256.45
1064	Wrapped QUIL QUIL	$0.0246 ₿0.00000028	-5.46	$22.23M ₿253.41	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$200.29K ₿2.89	$22.23M ₿253.41	$22.23M ₿253.41
1065	MovieBloc MBL	$0.001163 ₿0.000000013	-1.93	$22.1M ₿246.99	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.39M ₿50.35	$34.88M ₿389.78	$22.1M ₿246.99
1067	Coin98 C98	$0.02205 ₿0.00000024	-6.79	$22.05M ₿246.68	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6M ₿66.56	$22.05M ₿246.68	$22.05M ₿246.68
1068	BENQI QI	$0.003057 ₿0.000000033	-5.76	$22M ₿244.82	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$1.11M ₿11.06	$22M ₿244.82	$22M ₿244.82
1077	Shardus ULT	$0.04945 ₿0.00000055	-6.14	$21.73M ₿242.98	$0.05269 ₿0.00000057	$0.04943 ₿0.00000055	$60.76 ₿0	$49.44M ₿552.77	$21.73M ₿242.98
1079	Velodrome Finance VELO	$0.0208 ₿0.00000023	-5.90	$21.69M ₿242.13	$0.02222 ₿0.00000024	$0.02062 ₿0.00000022	$4.02M ₿44.18	$48.36M ₿539.8	$21.69M ₿242.13
1082	아크블록 ABT	$0.2181 ₿0.0000024	-4.19	$21.54M ₿240.43	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$81.28K ₿0.93	$40.64M ₿453.64	$21.54M ₿240.43
1086	StrikeCoin STRX	$0.02532 ₿0.00000028	-2.23	$21.46M ₿238.32	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.51K ₿0.39	$22.45M ₿249.23	$21.46M ₿238.32
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.002341 ₿0.000000026	-5.40	$21.35M ₿238.62	$0.002496 ₿0.000000026	$0.002339 ₿0.000000026	$212.91K ₿2.33	$23.11M ₿258.32	$21.35M ₿238.62
1096	Gods Unchained GODS	$0.05396 ₿0.00000060	-2.62	$21.26M ₿237.89	$0.05609 ₿0.00000061	$0.05394 ₿0.00000059	$305.21K ₿3.38	$26.98M ₿301.87	$21.26M ₿237.89
1098	프로피 PRO	$0.3649 ₿0.0000040	-3.92	$21.13M ₿237.43	$0.38 ₿0.0000040	$0.3649 ₿0.0000039	$9.43M ₿64.19	$36.5M ₿410.09	$21.13M ₿237.43
1100	Radix XRD	$0.001573 ₿0.000000017	29.41	$21.02M ₿234.44	$0.001604 ₿0.000000017	$0.001215 ₿0.000000012	$377.31K ₿4.21	$21.02M ₿234.44	$21.02M ₿234.44
1102	엘라토스 ELA	$0.9062 ₿0.000010	4.36	$21.01M ₿241.47	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$573.78K ₿6.41	$23.86M ₿274.21	$21.01M ₿241.47
1109	Nosana NOS	$0.2485 ₿0.0000027	-6.70	$20.73M ₿231.61	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$342.06K ₿3.83	$24.86M ₿277.71	$20.73M ₿231.61
1113	Celer Network CELR	$0.003646 ₿0.000000040	-6.15	$20.58M ₿229	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.95M ₿32.23	$36.45M ₿405.63	$20.58M ₿229
1115	Maverick Protocol MAV	$0.02435 ₿0.00000026	-9.37	$20.51M ₿227.64	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.65M ₿95.77	$48.65M ₿540.11	$20.51M ₿227.64
1116	Metadium META	$0.01182 ₿0.00000013	3.04	$20.42M ₿227.23	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.82	$23.64M ₿263.05	$20.42M ₿227.23
1120	Boba Network BOBA	$0.04098 ₿0.00000045	-6.46	$20.24M ₿225.6	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.61M ₿17.92	$20.51M ₿228.52	$20.24M ₿225.6
1121	SuperRare RARE	$0.02466 ₿0.00000027	-7.48	$20.22M ₿226.37	$0.0267 ₿0.00000028	$0.02459 ₿0.00000027	$8.8M ₿97.97	$24.67M ₿276.11	$20.22M ₿226.37
1122	Renzo REZ	$0.004501 ₿0.000000049	-4.50	$20.2M ₿225.19	$0.004767 ₿0.000000052	$0.004471 ₿0.000000049	$7.91M ₿88.66	$44.11M ₿491.82	$20.2M ₿225.19
1125	Tensor TNSR	$0.06008 ₿0.00000067	-10.64	$20.11M ₿224.95	$0.06752 ₿0.00000072	$0.05996 ₿0.00000067	$10.36M ₿124.27	$60.09M ₿672.29	$20.11M ₿224.95
1137	Origin Protocol OGN	$0.02992 ₿0.00000033	-3.79	$19.79M ₿220.59	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.5M ₿16.65	$42.18M ₿470.09	$19.79M ₿220.59
1144	ANyONe Protocol ANYONE	$0.2456 ₿0.0000027	-13.24	$19.65M ₿220.89	$0.2855 ₿0.0000030	$0.2455 ₿0.0000027	$1.17M ₿12.98	$24.59M ₿276.32	$19.65M ₿220.89
1152	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.09	$19.48M ₿217.04	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.93M ₿32.07	$25.91M ₿288.63	$19.48M ₿217.04
1158	Everscale EVER	$0.009743 ₿0.00000010	0.42	$19.35M ₿216.58	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$78.48K ₿0.89	$20.64M ₿230.98	$19.35M ₿216.58
1161	Bone ShibaSwap BONE	$0.07707 ₿0.00000086	-7.32	$19.26M ₿216.03	$0.08385 ₿0.00000090	$0.07706 ₿0.00000085	$1.09M ₿12.23	$19.27M ₿216.13	$19.26M ₿216.03
1163	Saga SAGA	$0.05596 ₿0.00000062	-8.57	$19.2M ₿212.96	$0.06121 ₿0.00000065	$0.05543 ₿0.00000061	$10.58M ₿79.92	$60.83M ₿674.59	$19.2M ₿212.96
1172	DeGate DG	$0.04896 ₿0.00000054	0.48	$18.82M ₿210.21	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$748.91 ₿0.01	$48.6M ₿542.87	$18.82M ₿210.21
1173	Tribe TRIBE	$0.4939 ₿0.0000055	-0.60	$18.77M ₿210.03	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.72K ₿0.81	$493.81M ₿5.53K	$18.77M ₿210.03
1176	SX Network SX	$0.03466 ₿0.00000038	-6.18	$18.75M ₿209.7	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.63M ₿387.34	$18.75M ₿209.7
1183	PolySwarm NCT	$0.009742 ₿0.00000010	-3.71	$18.37M ₿204.89	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$253.62K ₿2.66	$18.37M ₿204.94	$18.37M ₿204.89
1184	Hashflow HFT	$0.02666 ₿0.00000029	-8.89	$18.29M ₿203.31	$0.02942 ₿0.00000031	$0.02644 ₿0.00000029	$4.17M ₿46.13	$26.63M ₿296.09	$18.29M ₿203.31
1185	스토리지 STORJ	$0.1269 ₿0.0000014	-5.19	$18.26M ₿203.26	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$6.33M ₿59.52	$53.97M ₿600.8	$18.26M ₿203.26
1187	MARBLEX MBX	$0.06811 ₿0.00000076	-1.43	$18.25M ₿204.16	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$334.75K ₿3.71	$21.88M ₿244.76	$18.25M ₿204.16
1188	Goldfinch GFI	$0.1945 ₿0.0000021	-2.58	$18.22M ₿201.48	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$178.77K ₿2.76	$22.28M ₿246.45	$18.22M ₿201.48
1195	덴트 DENT	$0.0001894 ₿0.0000000021	-6.62	$18.11M ₿202.56	$0.0002042 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.07M ₿21.76	$18.94M ₿211.76	$18.11M ₿202.56
1201	Apu Apustaja APU	$0.00005313 ₿0.00000000059	-8.73	$17.95M ₿198.79	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$995.02K ₿11.11	$17.95M ₿198.79	$17.95M ₿198.79
1208	IX Swap IXS	$0.09775 ₿0.0000010	-5.03	$17.59M ₿196.37	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$142.35K ₿1.61	$17.59M ₿196.37	$17.59M ₿196.37
1209	Stader MaticX MATICX	$0.1528 ₿0.0000017	-4.67	$17.55M ₿195.3	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.25K ₿0.67	$17.55M ₿195.3	$17.55M ₿195.3
1217	Vanar Chain VANRY	$0.008797 ₿0.000000098	-6.62	$17.25M ₿192.26	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.92M ₿89	$19.05M ₿212.33	$17.25M ₿192.26
1219	Alchemix ALCX	$6.84 ₿0.000076	-5.09	$17.15M ₿191.52	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.59M ₿17.55	$21.18M ₿236.44	$17.15M ₿191.52
1226	CorgiAI CORGIAI	$0.0000522 ₿0.00000000058	-5.37	$16.99M ₿189.91	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.23K ₿0.28	$19.42M ₿217.14	$16.99M ₿189.91
1227	DODO DODO	$0.017 ₿0.00000018	-2.51	$16.99M ₿189.59	$0.01758 ₿0.00000019	$0.01693 ₿0.00000018	$2.87M ₿33.15	$16.99M ₿189.59	$16.99M ₿189.59
1235	펀페어 FUN	$0.00159 ₿0.000000017	-9.06	$16.86M ₿187.54	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.81M ₿52.84	$17.5M ₿194.64	$16.86M ₿187.54
1243	CONX CONX	$0.01864 ₿0.00000020	-0.22	$16.63M ₿186.8	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.09M ₿68.05	$37.29M ₿418.85	$16.63M ₿186.8
1246	시스코인 SYS	$0.01948 ₿0.00000021	-5.03	$16.54M ₿184.64	$0.02069 ₿0.00000022	$0.01941 ₿0.00000021	$8.89M ₿98.2	$16.54M ₿184.64	$16.54M ₿184.64
1247	Solidus Ai Tech AITECH	$0.009439 ₿0.00000010	-4.41	$16.54M ₿184.8	$0.01041 ₿0.00000011	$0.009426 ₿0.00000010	$4.68M ₿52.21	$18.74M ₿209.39	$16.54M ₿184.8
1251	Lido Staked SOL STSOL	$154.95 ₿0.0017	-4.98	$16.45M ₿183.71	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.83K ₿0.76	$16.45M ₿183.71	$16.45M ₿183.71
1255	SaucerSwap SAUCE	$0.01879 ₿0.00000020	-5.95	$16.38M ₿182.96	$0.02001 ₿0.00000021	$0.01871 ₿0.00000020	$121.95K ₿1.35	$18.73M ₿209.31	$16.38M ₿182.96
1257	ELYSIA EL	$0.0024 ₿0.000000026	-1.10	$16.33M ₿182.38	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.36	$16.33M ₿182.38	$16.33M ₿182.38
1263	Alien Worlds TLM	$0.002511 ₿0.000000027	12.06	$16.2M ₿179.89	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$44.07M ₿489.89	$17.28M ₿191.86	$16.2M ₿179.89
1269	Firmachain FCT	$0.01453 ₿0.00000016	-2.19	$16.12M ₿179.99	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$551.02K ₿6.14	$16.34M ₿182.54	$16.12M ₿179.99
1271	My Neighbor Alice ALICE	$0.1745 ₿0.0000019	1.25	$16.07M ₿179.46	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.06M ₿290.07	$17.45M ₿194.89	$16.07M ₿179.46
1272	Phoenix PHB	$0.2579 ₿0.0000028	-10.43	$16M ₿179.08	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$7.99M ₿89.18	$16M ₿179.08	$16M ₿179.08
1279	Autonolas OLAS	$0.06706 ₿0.00000075	-7.13	$15.85M ₿176.87	$0.0722 ₿0.00000077	$0.06717 ₿0.00000074	$211.95K ₿2.8	$31.85M ₿355.28	$15.85M ₿176.87
1282	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.64	$15.73M ₿175.68	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$753.11 ₿0.01	$21.02M ₿234.74	$15.73M ₿175.68
1283	ARPA ARPA	$0.01593 ₿0.00000017	-18.71	$15.64M ₿174.69	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$157.98M ₿1.76K	$31.85M ₿355.72	$15.64M ₿174.69
1285	Mossland MOC	$0.03545 ₿0.00000039	-1.14	$15.61M ₿174.43	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$789.55K ₿8.8	$17.72M ₿198	$15.61M ₿174.43
1289	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1292	Beta Finance BETA	$0.01549 ₿0.00000017	-4.16	$15.49M ₿172.98	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.61 ₿0	$15.49M ₿172.98	$15.49M ₿172.98
1299	ThunderCore TT	$0.00115 ₿0.000000013	-2.22	$15.42M ₿172.23	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$809.7K ₿9.15	$15.42M ₿172.23	$15.42M ₿172.23
1300	Neutron NTRN	$0.0237 ₿0.00000026	-6.32	$15.41M ₿171.94	$0.02548 ₿0.00000027	$0.02355 ₿0.00000026	$1.67M ₿18.77	$23.67M ₿264.07	$15.41M ₿171.94
1307	LimeWire LMWR	$0.04136 ₿0.00000046	-3.16	$15.24M ₿169.99	$0.04279 ₿0.00000047	$0.04074 ₿0.00000044	$1.41M ₿15.7	$26.18M ₿292.04	$15.24M ₿169.99
1312	Mobox MBOX	$0.03019 ₿0.00000033	-3.51	$15.1M ₿168.09	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.69M ₿75.22	$16.61M ₿184.89	$15.1M ₿168.09
1329	Clash of Lilliput COL	$0.1795 ₿0.0000019	-4.06	$14.72M ₿164.47	$0.1877 ₿0.0000020	$0.1793 ₿0.0000019	$4.06K ₿0.05	$179.39M ₿2K	$14.72M ₿164.47
1330	Radicle RAD	$0.2955 ₿0.0000032	-1.04	$14.71M ₿164.3	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.24M ₿69.56	$29.52M ₿329.72	$14.71M ₿164.3
1336	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.48M ₿161.72	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.24 ₿0	$14.48M ₿161.72	$14.48M ₿161.72
1342	DexTools DEXT	$0.2027 ₿0.0000022	-11.20	$14.35M ₿160.28	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$80.46K ₿0.9	$22.79M ₿254.58	$14.35M ₿160.28
1352	PlatON Network LAT	$0.00208 ₿0.000000023	-0.72	$14.15M ₿158.06	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿39.91	$21.33M ₿238.26	$14.15M ₿158.06
1354	Portal PORTAL	$0.01857 ₿0.00000020	-4.95	$14.14M ₿157.98	$0.01963 ₿0.00000021	$0.01845 ₿0.00000020	$5.18M ₿57.72	$18.54M ₿207.15	$14.14M ₿157.98
1357	ANDY ETH ANDY	$0.00001403 ₿0.00000000015	-17.99	$14.02M ₿156.6	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$814.91K ₿9.09	$14.02M ₿156.6	$14.02M ₿156.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}