5 결과 페이지 시가 총액 기준 상위 Huobi ECO Chain Ecosystem 코인

Huobi ECO Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Huobi ECO Chain Ecosystem (850)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
962	Aergo AERGO	$0.05742 ₿0.00000064	-3.10	$27.16M ₿303.43	$0.06057 ₿0.00000065	$0.05723 ₿0.00000063	$7.53M ₿83.99	$28.74M ₿321.09	$27.16M ₿303.43
964	ankrETH ANKRETH	$3,622.27 ₿0.040	-7.03	$27.07M ₿302.18	$3,901.03 ₿0.041	$3,609.25 ₿0.040	$124.11 ₿0	$27.07M ₿302.18	$27.07M ₿302.18
965	Dymension DYM	$0.06004 ₿0.00000067	-7.31	$26.91M ₿300.64	$0.06482 ₿0.00000069	$0.0599 ₿0.00000066	$2.7M ₿30.34	$60.05M ₿670.94	$26.91M ₿300.64
974	Marcopolo MAPO	$0.004298 ₿0.000000048	-1.37	$26.54M ₿297.02	$0.004382 ₿0.000000048	$0.004269 ₿0.000000046	$671.44K ₿7.52	$41.68M ₿466.35	$26.54M ₿297.02
977	싱귤래리티넷 AGIX	$0.1013 ₿0.0000011	-7.95	$26.37M ₿294.56	$0.1102 ₿0.0000011	$0.101 ₿0.0000011	$18.2K ₿0.2	$54.65M ₿610.48	$26.37M ₿294.56
979	Keep Network KEEP	$0.04792 ₿0.00000053	3.06	$26.34M ₿295.07	$0.04918 ₿0.00000054	$0.04647 ₿0.00000049	$4.93K ₿0.06	$47.92M ₿536.77	$26.34M ₿295.07
981	sUSD SUSD	$0.7808 ₿0.0000087	-2.20	$26.19M ₿293.75	$0.8046 ₿0.0000088	$0.7804 ₿0.0000085	$75.63K ₿0.61	$26.19M ₿293.75	$26.19M ₿293.75
984	QANplatform QANX	$0.0152 ₿0.00000016	-6.12	$25.85M ₿289.41	$0.0163 ₿0.00000017	$0.01517 ₿0.00000017	$276.08K ₿3.08	$31.92M ₿357.43	$25.85M ₿289.41
988	Chainflip FLIP	$0.3864 ₿0.0000043	-2.34	$25.69M ₿287.51	$0.3959 ₿0.0000043	$0.3862 ₿0.0000042	$195.63K ₿2.25	$36.08M ₿403.74	$25.69M ₿287.51
990	WINk WIN	$0.00002565 ₿0.00000000028	-5.19	$25.51M ₿285.63	$0.00002714 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.69M ₿74.81	$25.65M ₿287.16	$25.51M ₿285.63
1002	HydraDX HDX	$0.004222 ₿0.000000047	-7.00	$24.9M ₿278.34	$0.004593 ₿0.000000050	$0.004202 ₿0.000000046	$40.28K ₿0.45	$27.12M ₿303.22	$24.9M ₿278.34
1003	Gains Network GNS	$0.9478 ₿0.000010	-5.51	$24.84M ₿277.04	$1 ₿0.000010	$0.9359 ₿0.000010	$4.02M ₿44.83	$24.84M ₿277.03	$24.84M ₿277.04
1009	Moonriver MOVR	$2.34 ₿0.000026	-4.70	$24.72M ₿276.24	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.89M ₿21.12	$28.74M ₿321.1	$24.72M ₿276.24
1010	Metaplex MPLX	$0.04711 ₿0.00000052	-4.44	$24.7M ₿275.56	$0.04939 ₿0.00000053	$0.0469 ₿0.00000052	$1.15M ₿12.92	$47.12M ₿526.17	$24.7M ₿275.56
1014	일렉트로늄 ETN	$0.001363 ₿0.000000015	2.34	$24.53M ₿273.6	$0.001386 ₿0.000000015	$0.001323 ₿0.000000014	$476.83K ₿5.34	$28.65M ₿319.56	$24.53M ₿273.6
1016	Banana Gun BANANA	$6.08 ₿0.000067	-7.29	$24.45M ₿272.94	$6.58 ₿0.000070	$6.05 ₿0.000067	$8.37M ₿93.32	$51.15M ₿571.02	$24.45M ₿272.94
1020	PONKE PONKE	$0.04354 ₿0.00000048	-7.80	$24.24M ₿270.81	$0.04729 ₿0.00000050	$0.04324 ₿0.00000048	$3.38M ₿37.75	$24.25M ₿270.84	$24.24M ₿270.81
1023	Clearpool CPOOL	$0.02653 ₿0.00000029	-7.87	$24.09M ₿269.3	$0.02899 ₿0.00000031	$0.02658 ₿0.00000029	$1.89M ₿20.98	$26.67M ₿298.04	$24.09M ₿269.3
1024	Iagon IAG	$0.06406 ₿0.00000071	-4.66	$24.08M ₿269.31	$0.06732 ₿0.00000074	$0.06101 ₿0.00000067	$317.47K ₿3.54	$64.04M ₿716.21	$24.08M ₿269.31
1025	후오비토큰 HT	$0.22 ₿0.0000024	-0.43	$24.07M ₿269.22	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.51K ₿0.15	$24.07M ₿269.22	$24.07M ₿269.22
1030	Moonbeam GLMR	$0.02286 ₿0.00000025	-6.19	$23.79M ₿266.14	$0.02437 ₿0.00000026	$0.02275 ₿0.00000025	$3.19M ₿35.79	$27.71M ₿309.98	$23.79M ₿266.14
1031	A Hunters Dream CAW	$0.00000003735 ₿0.00000000000041	-5.60	$23.78M ₿266.16	$0.00000003967 ₿0.00000000000043	$0.00000003728 ₿0.00000000000041	$653.03K ₿7.01	$24.9M ₿278.7	$23.78M ₿266.16
1032	Nym NYM	$0.02888 ₿0.00000032	-0.65	$23.78M ₿266.1	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.86M ₿20.74	$28.8M ₿322.39	$23.78M ₿266.1
1033	Adventure Gold AGLD	$0.271 ₿0.0000030	-8.86	$23.69M ₿265.09	$0.2975 ₿0.0000031	$0.2706 ₿0.0000030	$6.64M ₿73.09	$25.16M ₿281.47	$23.69M ₿265.09
1039	Marinade MNDE	$0.04265 ₿0.00000047	-0.64	$23.34M ₿261.17	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$1.92M ₿20.57	$29.87M ₿334.24	$23.34M ₿261.17
1042	JOE JOE	$0.05755 ₿0.00000064	-5.28	$23.23M ₿259.44	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.03M ₿44.88	$28.76M ₿321.23	$23.23M ₿259.44
1047	WazirX WRX	$0.05031 ₿0.00000056	1.08	$22.95M ₿256.94	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.34K ₿0.44	$50.27M ₿562.83	$22.95M ₿256.94
1048	Pocket Network POKT	$0.01142 ₿0.00000012	-4.74	$22.94M ₿256.08	$0.01213 ₿0.00000013	$0.01135 ₿0.00000012	$616.44K ₿2.93	$26.82M ₿299.31	$22.94M ₿256.08
1049	BounceBit BB	$0.05597 ₿0.00000062	-7.90	$22.94M ₿256.71	$0.06121 ₿0.00000066	$0.05581 ₿0.00000062	$12.68M ₿141.87	$117.62M ₿1.32K	$22.94M ₿256.71
1057	Wrapped QUIL QUIL	$0.02491 ₿0.00000027	-4.01	$22.49M ₿251.97	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$198.23K ₿2.22	$22.49M ₿251.97	$22.49M ₿251.97
1065	Coin98 C98	$0.02206 ₿0.00000024	-6.92	$22.07M ₿247.04	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.06M ₿67.6	$22.07M ₿247.04	$22.07M ₿247.04
1066	MovieBloc MBL	$0.001158 ₿0.000000012	-2.09	$22.05M ₿246.39	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.2M ₿49.92	$34.79M ₿388.84	$22.05M ₿246.39
1068	BENQI QI	$0.003049 ₿0.000000034	-6.30	$21.96M ₿245.69	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$933.89K ₿11.1	$21.96M ₿245.69	$21.96M ₿245.69
1073	Velodrome Finance VELO	$0.02073 ₿0.00000023	-6.33	$21.77M ₿243	$0.02214 ₿0.00000024	$0.02062 ₿0.00000022	$4.05M ₿45.19	$48.54M ₿541.74	$21.77M ₿243
1077	Shardus ULT	$0.04932 ₿0.00000055	-6.39	$21.72M ₿243.17	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.6 ₿0	$49.42M ₿553.22	$21.72M ₿243.17
1085	아크블록 ABT	$0.2152 ₿0.0000024	-5.21	$21.46M ₿240.58	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$83.87K ₿0.92	$40.5M ₿453.93	$21.46M ₿240.58
1087	StrikeCoin STRX	$0.02529 ₿0.00000028	-1.98	$21.45M ₿239.76	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.43K ₿0.4	$22.43M ₿250.75	$21.45M ₿239.76
1094	Radix XRD	$0.001599 ₿0.000000017	31.06	$21.34M ₿235.78	$0.001604 ₿0.000000017	$0.00122 ₿0.000000013	$387.11K ₿4.32	$21.34M ₿235.79	$21.34M ₿235.78
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002331 ₿0.000000026	-5.99	$21.26M ₿237.83	$0.002496 ₿0.000000026	$0.002329 ₿0.000000026	$214.92K ₿2.4	$23.02M ₿257.47	$21.26M ₿237.83
1096	Gods Unchained GODS	$0.05381 ₿0.00000060	-2.88	$21.21M ₿237.36	$0.05609 ₿0.00000061	$0.0538 ₿0.00000059	$307.91K ₿3.45	$26.91M ₿301.2	$21.21M ₿237.36
1097	프로피 PRO	$0.3653 ₿0.0000040	-3.76	$21.16M ₿237.24	$0.3796 ₿0.0000040	$0.3646 ₿0.0000039	$9.73M ₿108.43	$36.54M ₿409.76	$21.16M ₿237.24
1108	엘라토스 ELA	$0.9021 ₿0.000010	4.07	$20.83M ₿232.28	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$571.68K ₿6.45	$23.66M ₿263.78	$20.83M ₿232.28
1112	Nosana NOS	$0.2473 ₿0.0000027	-6.80	$20.62M ₿230.79	$0.2654 ₿0.0000028	$0.2465 ₿0.0000027	$307.37K ₿3.85	$24.72M ₿276.73	$20.62M ₿230.79
1113	Celer Network CELR	$0.003635 ₿0.000000040	-6.77	$20.53M ₿229.42	$0.003899 ₿0.000000041	$0.003629 ₿0.000000040	$2.96M ₿33.02	$36.36M ₿406.38	$20.53M ₿229.42
1114	Metadium META	$0.01169 ₿0.00000013	1.32	$20.4M ₿228.57	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.21M ₿24.96	$23.62M ₿264.61	$20.4M ₿228.57
1115	Maverick Protocol MAV	$0.02417 ₿0.00000027	-11.69	$20.38M ₿228.67	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.34M ₿92.47	$48.36M ₿542.54	$20.38M ₿228.67
1120	Renzo REZ	$0.004495 ₿0.000000050	-4.61	$20.21M ₿225.41	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.02M ₿89.29	$44.13M ₿492.3	$20.21M ₿225.41
1121	Boba Network BOBA	$0.04083 ₿0.00000045	-6.34	$20.2M ₿226.27	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.6M ₿17.49	$20.46M ₿229.2	$20.2M ₿226.27
1122	Tensor TNSR	$0.06024 ₿0.00000067	-10.26	$20.15M ₿225.12	$0.06752 ₿0.00000072	$0.05987 ₿0.00000067	$12.11M ₿128.22	$60.22M ₿672.8	$20.15M ₿225.12
1123	SuperRare RARE	$0.02454 ₿0.00000027	-7.15	$20.12M ₿225.52	$0.02655 ₿0.00000028	$0.02454 ₿0.00000027	$8.66M ₿95.82	$24.54M ₿275.08	$20.12M ₿225.52
1135	Origin Protocol OGN	$0.02985 ₿0.00000033	-4.14	$19.75M ₿220.9	$0.03115 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿16.96	$42.09M ₿470.75	$19.75M ₿220.9
1144	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.61	$19.56M ₿218.61	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.87M ₿33.11	$26.01M ₿290.72	$19.56M ₿218.61
1149	ANyONe Protocol ANYONE	$0.2433 ₿0.0000027	-14.42	$19.45M ₿211.04	$0.2855 ₿0.0000030	$0.2358 ₿0.0000026	$678.77K ₿7.61	$24.33M ₿264.01	$19.45M ₿211.04
1157	Everscale EVER	$0.009715 ₿0.00000010	0.15	$19.29M ₿215.78	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.87K ₿0.9	$20.57M ₿230.12	$19.29M ₿215.78
1159	Bone ShibaSwap BONE	$0.07706 ₿0.00000085	-6.50	$19.24M ₿214.52	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.15M ₿12.25	$19.24M ₿214.62	$19.24M ₿214.52
1162	Saga SAGA	$0.05588 ₿0.00000062	-8.25	$19.19M ₿214.2	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$10.49M ₿116.29	$60.8M ₿678.5	$19.19M ₿214.2
1169	DeGate DG	$0.04895 ₿0.00000054	0.01*	$18.96M ₿210.34	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$748.87 ₿0.01	$48.97M ₿543.21	$18.96M ₿210.34
1174	Tribe TRIBE	$0.4928 ₿0.0000055	-0.94	$18.77M ₿209.62	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.26K ₿0.82	$493.72M ₿5.51K	$18.77M ₿209.62
1177	SX Network SX	$0.03457 ₿0.00000038	-6.45	$18.7M ₿209.78	$0.03695 ₿0.00000040	$0.03457 ₿0.00000038	$6.86K ₿0.08	$34.55M ₿387.49	$18.7M ₿209.78
1182	PolySwarm NCT	$0.009719 ₿0.00000010	-4.19	$18.32M ₿205.33	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$236.55K ₿2.65	$18.33M ₿205.38	$18.32M ₿205.33
1183	Hashflow HFT	$0.0266 ₿0.00000029	-9.00	$18.27M ₿204.28	$0.02923 ₿0.00000031	$0.02644 ₿0.00000029	$4.3M ₿48.08	$26.6M ₿297.49	$18.27M ₿204.28
1184	MARBLEX MBX	$0.06807 ₿0.00000076	-1.81	$18.24M ₿204.11	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$337.15K ₿3.77	$21.87M ₿244.69	$18.24M ₿204.11
1188	Goldfinch GFI	$0.1943 ₿0.0000021	-3.18	$18.16M ₿202.91	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$244.02K ₿2.69	$22.21M ₿248.19	$18.16M ₿202.91
1190	덴트 DENT	$0.0001899 ₿0.0000000021	-6.60	$18.14M ₿202.75	$0.0002035 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.01M ₿23.36	$18.97M ₿211.96	$18.14M ₿202.75
1193	스토리지 STORJ	$0.1259 ₿0.0000014	-6.01	$18.11M ₿202.68	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$5.8M ₿64.8	$53.52M ₿599.07	$18.11M ₿202.68
1201	Apu Apustaja APU	$0.00005313 ₿0.00000000059	-9.02	$17.94M ₿203.75	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$998.79K ₿11.22	$17.94M ₿203.75	$17.94M ₿203.75
1209	IX Swap IXS	$0.09758 ₿0.0000010	-5.23	$17.57M ₿196.34	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.95K ₿1.62	$17.57M ₿196.34	$17.57M ₿196.34
1211	Stader MaticX MATICX	$0.1524 ₿0.0000017	-5.29	$17.51M ₿195.97	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.1K ₿0.67	$17.51M ₿195.97	$17.51M ₿195.97
1216	Vanar Chain VANRY	$0.008796 ₿0.000000098	-6.59	$17.22M ₿193.25	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.83M ₿87.95	$19.02M ₿213.42	$17.22M ₿193.25
1220	Alchemix ALCX	$6.84 ₿0.000076	-5.27	$17.16M ₿191.58	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.59M ₿17.74	$21.18M ₿236.51	$17.16M ₿191.58
1226	CorgiAI CORGIAI	$0.00005208 ₿0.00000000058	-5.76	$16.97M ₿189.69	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.13K ₿0.28	$19.4M ₿216.88	$16.97M ₿189.69
1228	DODO DODO	$0.01693 ₿0.00000018	-3.54	$16.93M ₿189.7	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.97M ₿33.17	$16.93M ₿189.7	$16.93M ₿189.7
1238	펀페어 FUN	$0.001581 ₿0.000000017	-9.26	$16.76M ₿187.52	$0.001742 ₿0.000000018	$0.001579 ₿0.000000017	$4.81M ₿53.93	$17.39M ₿194.61	$16.76M ₿187.52
1242	CONX CONX	$0.01867 ₿0.00000020	0.69	$16.66M ₿186.34	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.11M ₿68.21	$37.35M ₿417.82	$16.66M ₿186.34
1249	시스코인 SYS	$0.01945 ₿0.00000021	-5.61	$16.5M ₿184.65	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.15M ₿101.69	$16.5M ₿184.65	$16.5M ₿184.65
1250	Solidus Ai Tech AITECH	$0.0094 ₿0.00000010	-5.21	$16.49M ₿184.5	$0.01041 ₿0.00000011	$0.009403 ₿0.00000010	$4.7M ₿52.65	$18.68M ₿209.05	$16.49M ₿184.5
1252	ELYSIA EL	$0.002408 ₿0.000000027	-0.44	$16.45M ₿184.99	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.53	$16.45M ₿184.99	$16.45M ₿184.99
1253	Alien Worlds TLM	$0.002535 ₿0.000000028	12.75	$16.45M ₿185.86	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$46M ₿514.7	$17.54M ₿198.23	$16.45M ₿185.86
1254	Lido Staked SOL STSOL	$154.61 ₿0.0017	-5.44	$16.41M ₿183.43	$164.14 ₿0.0017	$154.06 ₿0.0017	$68.34K ₿0.76	$16.41M ₿183.43	$16.41M ₿183.43
1255	SaucerSwap SAUCE	$0.01874 ₿0.00000020	-5.82	$16.39M ₿183.92	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$121.72K ₿1.36	$18.75M ₿210.41	$16.39M ₿183.92
1269	Firmachain FCT	$0.01451 ₿0.00000016	-1.86	$16.1M ₿180.37	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$548.75K ₿6.16	$16.33M ₿182.93	$16.1M ₿180.37
1275	My Neighbor Alice ALICE	$0.1729 ₿0.0000019	-0.30	$15.94M ₿178.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.47M ₿295.91	$17.31M ₿193.67	$15.94M ₿178.34
1276	Phoenix PHB	$0.2564 ₿0.0000028	-10.50	$15.92M ₿178.25	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.85M ₿88.18	$15.92M ₿178.25	$15.92M ₿178.25
1280	Autonolas OLAS	$0.06671 ₿0.00000075	-7.16	$15.7M ₿176.36	$0.07189 ₿0.00000077	$0.0667 ₿0.00000074	$246.61K ₿2.82	$31.53M ₿354.27	$15.7M ₿176.36
1283	Mossland MOC	$0.03533 ₿0.00000039	-2.48	$15.56M ₿174.35	$0.03702 ₿0.00000040	$0.03533 ₿0.00000038	$783.8K ₿8.78	$17.66M ₿197.91	$15.56M ₿174.35
1285	Beta Finance BETA	$0.01552 ₿0.00000017	-3.79	$15.53M ₿173.57	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$281.24 ₿0	$15.53M ₿173.57	$15.53M ₿173.57
1287	Cudos CUDOS	$0.002104 ₿0.000000023	-2.52	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1289	ARPA ARPA	$0.01578 ₿0.00000017	-19.62	$15.51M ₿172.95	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$146.77M ₿1.69K	$31.57M ₿352.18	$15.51M ₿172.95
1292	Impossible Finance Launchpad IDIA	$0.02068 ₿0.00000023	-2.14	$15.48M ₿175.47	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.27K ₿0.03	$20.68M ₿234.47	$15.48M ₿175.47
1298	Neutron NTRN	$0.02368 ₿0.00000026	-6.14	$15.41M ₿172.2	$0.02527 ₿0.00000027	$0.02355 ₿0.00000026	$1.51M ₿16.8	$23.67M ₿264.47	$15.41M ₿172.2
1305	LimeWire LMWR	$0.0412 ₿0.00000046	-3.34	$15.18M ₿169.8	$0.04262 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.96	$26.08M ₿291.73	$15.18M ₿169.8
1312	ThunderCore TT	$0.001149 ₿0.000000012	-1.55	$15.1M ₿169.13	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$804.44K ₿9.01	$15.1M ₿169.13	$15.1M ₿169.13
1315	Mobox MBOX	$0.03012 ₿0.00000033	-3.60	$15.07M ₿168.45	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.83M ₿76.29	$16.58M ₿185.29	$15.07M ₿168.45
1328	Clash of Lilliput COL	$0.1798 ₿0.0000020	-4.06	$14.71M ₿164.64	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.07K ₿0.05	$179.25M ₿2.01K	$14.71M ₿164.64
1331	Radicle RAD	$0.2942 ₿0.0000032	-1.86	$14.65M ₿163.65	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.3M ₿70.13	$29.41M ₿328.42	$14.65M ₿163.65
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.10	$14.47M ₿161.94	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.31 ₿0	$14.47M ₿161.94	$14.47M ₿161.94
1338	DexTools DEXT	$0.2033 ₿0.0000022	-7.87	$14.41M ₿161.8	$0.229 ₿0.0000024	$0.1914 ₿0.0000021	$82.69K ₿0.91	$22.89M ₿257	$14.41M ₿161.8
1351	Portal PORTAL	$0.01855 ₿0.00000020	-5.20	$14.15M ₿158.13	$0.01957 ₿0.00000021	$0.01845 ₿0.00000020	$5.22M ₿54.73	$18.55M ₿207.33	$14.15M ₿158.13
1352	PlatON Network LAT	$0.00208 ₿0.000000023	-0.72	$14.15M ₿158.31	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40	$21.32M ₿238.64	$14.15M ₿158.31
1359	ANDY ETH ANDY	$0.00001389 ₿0.00000000015	-19.79	$13.9M ₿155.26	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$769.76K ₿9.03	$13.9M ₿155.26	$13.9M ₿155.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}