$3.13T
إجمالي القيمة السوقية
$149.1B
إجمالي حجم التداول
BTC 57.37%     ETH 11.60%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
679 Orbs  ORBS $0.0101
₿0.00000011
0.89 $49.45M
₿550.04
$0.01021
₿0.00000011
$0.009852
₿0.00000011
$5.19M
₿56.38
$101.08M
₿1.12K
$49.45M
₿550.04
التنبؤ بسعر Orbs(orbs)
680 WOO Network  WOO $0.02615
₿0.00000029
2.79 $49.44M
₿549.81
$0.0263
₿0.00000029
$0.02448
₿0.00000027
$4.93M
₿54.77
$78.51M
₿873.06
$49.44M
₿549.81
التنبؤ بسعر WOO Network(woo)
688 ConstitutionDAO  PEOPLE $0.009606
₿0.00000010
0.83 $48.71M
₿541.85
$0.009778
₿0.00000010
$0.009205
₿0.00000010
$16.76M
₿186.36
$48.71M
₿541.85
$48.71M
₿541.85
التنبؤ بسعر ConstitutionDAO(people)
689 Gemini Dollar  GUSD $0.9995
₿0.000011
-0.11 $48.61M
₿540.73
$1
₿0.000011
$0.9979
₿0.000011
$494.76K
₿5.5
$48.61M
₿540.73
$48.61M
₿540.73
690 SMARDEX  SDEX $0.005162
₿0.000000057
4.35 $48.28M
₿537.02
$0.005177
₿0.000000057
$0.004934
₿0.000000055
$452.03K
₿5.03
$51.45M
₿572.25
$48.28M
₿537.02
التنبؤ بسعر SMARDEX(sdex)
693 Overnight.fi USD+  USD+ $0.9993
₿0.000011
0.10 $48.06M
₿534.64
$0.9995
₿0.000011
$0.9977
₿0.000011
$7.83
₿0
$48.06M
₿534.64
$48.06M
₿534.64
التنبؤ بسعر Overnight.fi USD+(usd+)
694 IOST  IOST $0.001551
₿0.000000017
0.66 $47.74M
₿530.99
$0.001564
₿0.000000017
$0.001501
₿0.000000016
$4.98M
₿55.34
$47.74M
₿530.99
$47.74M
₿530.99
التنبؤ بسعر IOST(iost)
697 Paxos Standard  USDP $0.9995
₿0.000011
-0.02 $47.55M
₿528.89
$0.9999
₿0.000011
$0.9991
₿0.000011
$7.21M
₿80.15
$47.55M
₿528.89
$47.55M
₿528.89
698 Yield Guild Games  YGG $0.06689
₿0.00000074
5.70 $47.51M
₿528.35
$0.06796
₿0.00000075
$0.06082
₿0.00000069
$32.86M
₿365.2
$66.91M
₿744.03
$47.51M
₿528.35
التنبؤ بسعر Yield Guild Games(ygg)
701 Stronghold Token  SHX $0.008794
₿0.000000097
1.85 $47.27M
₿525.78
$0.009125
₿0.00000010
$0.008534
₿0.000000096
$801.14K
₿8.9
$0
$47.27M
₿525.78
التنبؤ بسعر Stronghold Token(shx)
702 MVL  MVL $0.001704
₿0.000000018
-0.43 $47.19M
₿524.82
$0.001718
₿0.000000019
$0.001668
₿0.000000018
$135.13K
₿1.5
$47.44M
₿527.67
$47.19M
₿524.82
التنبؤ بسعر MVL(mvl)
703 Power Ledger  POWR $0.08874
₿0.00000098
-0.78 $47.01M
₿522.88
$0.09053
₿0.00000099
$0.08638
₿0.00000097
$3.62M
₿40.25
$88.69M
₿986.52
$47.01M
₿522.88
التنبؤ بسعر Power Ledger(powr)
705 SWFT Blockchain  SWFTC $0.004683
₿0.000000052
-2.54 $46.77M
₿520.17
$0.00487
₿0.000000054
$0.004666
₿0.000000051
$734.38K
₿8.16
$46.77M
₿520.17
$46.77M
₿520.17
التنبؤ بسعر SWFT Blockchain(swftc)
706 NKYC Token  NKYC $11.67
₿0.00012
1.52 $46.67M
₿519.01
$11.8
₿0.00013
$11.16
₿0.00012
$195.55K
₿2.17
$46.67M
₿519.01
$46.67M
₿519.01
التنبؤ بسعر NKYC Token(nkyc)
710 Rocket Pool  RPL $2.08
₿0.000023
-0.44 $46.04M
₿512.12
$2.12
₿0.000023
$2
₿0.000022
$4.74M
₿56.04
$46.04M
₿512.12
$46.04M
₿512.12
التنبؤ بسعر Rocket Pool(rpl)
714 Whiteheart  WHITE $5,140.38
₿0.057
1.64 $45.69M
₿508.3
$5,225.18
₿0.057
$4,917.15
₿0.056
$12.79
₿0
$45.69M
₿508.3
$45.69M
₿508.3
التنبؤ بسعر Whiteheart(white)
717 Prometeus  PROM $2.47
₿0.000027
-6.41 $45.35M
₿504.36
$2.67
₿0.000030
$2.44
₿0.000027
$9.91M
₿110.14
$47.83M
₿532
$45.35M
₿504.36
التنبؤ بسعر Prometeus(prom)
721 Dogelon Mars  ELON $0.00000004461
₿0.00000000000049
0.79 $44.61M
₿496.05
$0.00000004476
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$7.15M
₿79.45
$44.61M
₿496.05
$44.61M
₿496.05
التنبؤ بسعر Dogelon Mars(elon)
722 Bancor Network Token  BNT $0.4053
₿0.0000045
1.18 $44.45M
₿494.41
$0.412
₿0.0000045
$0.3925
₿0.0000044
$346.54K
₿2.1
$44.45M
₿494.41
$44.45M
₿494.41
التنبؤ بسعر Bancor Network Token(bnt)
723 iExec RLC  RLC $0.6137
₿0.0000068
0.20 $44.44M
₿494.24
$0.6229
₿0.0000069
$0.5948
₿0.0000067
$3.65M
₿40.61
$53.41M
₿594.05
$44.44M
₿494.24
التنبؤ بسعر iExec RLC(rlc)
728 Echelon Prime  PRIME $0.7213
₿0.0000080
0.36 $43.5M
₿483.89
$0.7381
₿0.0000082
$0.6894
₿0.0000077
$9.19M
₿102.09
$80.15M
₿891.53
$43.5M
₿483.89
التنبؤ بسعر Echelon Prime(prime)
731 Spell Token  SPELL $0.0002521
₿0.0000000028
1.12 $43.23M
₿480.79
$0.0002539
₿0.0000000028
$0.0002441
₿0.0000000027
$4.44M
₿49.39
$49.41M
₿549.46
$43.23M
₿480.79
التنبؤ بسعر Spell Token(spell)
737 Energy Web Token  EWT $0.7093
₿0.0000078
5.81 $42.93M
₿477.49
$0.7176
₿0.0000081
$0.661
₿0.0000074
$464.04K
₿5.16
$45.02M
₿500.75
$42.93M
₿477.49
التنبؤ بسعر Energy Web Token(ewt)
739 Big Time  BIGTIME $0.02241
₿0.00000024
6.92 $42.79M
₿475.68
$0.02368
₿0.00000026
$0.02009
₿0.00000022
$26.55M
₿369.37
$112.12M
₿1.25K
$42.79M
₿475.68
التنبؤ بسعر Big Time(bigtime)
751 BOOK OF MEME  BOME $0.0006102
₿0.0000000067
4.00 $42.07M
₿467.97
$0.0006246
₿0.0000000069
$0.0005694
₿0.0000000064
$17.16M
₿190.84
$42.07M
₿467.97
$42.07M
₿467.97
التنبؤ بسعر BOOK OF MEME(bome)
752 ZelCash  FLUX $0.105
₿0.0000011
2.27 $42.05M
₿467.73
$0.1069
₿0.0000011
$0.09987
₿0.0000011
$3.2M
₿35.51
$42.06M
₿467.86
$42.05M
₿467.73
التنبؤ بسعر ZelCash(flux)
753 Swipe  SXP $0.06267
₿0.00000069
-0.85 $42.02M
₿467.38
$0.06489
₿0.00000072
$0.06095
₿0.00000069
$2.44M
₿27.08
$42.17M
₿469.07
$42.02M
₿467.38
التنبؤ بسعر Swipe(sxp)
757 Mil.k Alliance  MLK $0.07892
₿0.00000087
3.06 $41.78M
₿464.68
$0.07997
₿0.00000089
$0.07534
₿0.00000084
$2.83M
₿31.49
$78.32M
₿870.94
$41.78M
₿464.68
التنبؤ بسعر Mil.k Alliance(mlk)
758 Degen  DEGEN $0.001129
₿0.000000012
0.76 $41.69M
₿463.77
$0.001165
₿0.000000012
$0.001086
₿0.000000012
$3.57M
₿39.71
$41.69M
₿463.77
$41.69M
₿463.77
التنبؤ بسعر Degen(degen)
762 Constellation  DAG $0.01089
₿0.00000012
-0.07 $41.41M
₿460.57
$0.01092
₿0.00000012
$0.01074
₿0.00000012
$558.05K
₿6.2
$41.41M
₿460.57
$41.41M
₿460.57
التنبؤ بسعر Constellation(dag)
764 Stratis  STRAX $0.02019
₿0.00000022
-0.51 $41.38M
₿460.24
$0.02081
₿0.00000023
$0.01981
₿0.00000022
$834.68K
₿9.28
$42.89M
₿477.07
$41.38M
₿460.24
التنبؤ بسعر Stratis(strax)
765 ECOMI  OMI $0.0001519
₿0.0000000016
-2.84 $41.2M
₿458.25
$0.0001599
₿0.0000000017
$0.0001489
₿0.0000000016
$1.13M
₿12.6
$47.27M
₿525.78
$41.2M
₿458.25
التنبؤ بسعر ECOMI(omi)
766 Osmosis  OSMO $0.05401
₿0.00000060
0.65 $41.1M
₿457.02
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.43M
₿27.09
$53.29M
₿592.57
$41.1M
₿457.02
التنبؤ بسعر Osmosis(osmo)
770 Audius  AUDIO $0.02922
₿0.00000032
0.06 $40.59M
₿451.4
$0.02952
₿0.00000032
$0.02846
₿0.00000032
$3.42M
₿38.04
$40.59M
₿451.4
$40.59M
₿451.4
التنبؤ بسعر Audius(audio)
775 CYBER  CYBER $0.7245
₿0.0000080
1.08 $40.28M
₿447.77
$0.7356
₿0.0000081
$0.6968
₿0.0000079
$6.1M
₿67.8
$72.44M
₿805.32
$40.28M
₿447.77
التنبؤ بسعر CYBER(cyber)
778 Lisk  LSK $0.1774
₿0.0000019
-0.58 $40.14M
₿446.48
$0.1809
₿0.0000020
$0.1731
₿0.0000019
$3.58M
₿39.75
$70.91M
₿788.83
$40.14M
₿446.48
التنبؤ بسعر Lisk(lsk)
779 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04008
₿0.00000044
1.23 $40.11M
₿446.15
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$7.7M
₿85.53
$40.11M
₿446.15
$40.11M
₿446.15
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
783 Socean Staked Sol  INF $180.99
₿0.0020
1.99 $39.5M
₿439.15
$183.1
₿0.0020
$175.13
₿0.0019
$3.39M
₿37.65
$120.98M
₿1.35K
$39.5M
₿439.15
التنبؤ بسعر Socean Staked Sol(inf)
785 DEAPCOIN  DEP $0.00143
₿0.000000015
1.07 $39.38M
₿437.97
$0.001495
₿0.000000016
$0.001403
₿0.000000015
$555.99K
₿6.18
$42.77M
₿475.62
$39.38M
₿437.97
التنبؤ بسعر DEAPCOIN(dep)
792 Smooth Love Potion  SLP $0.001068
₿0.000000011
16.69 $39.1M
₿434.95
$0.001141
₿0.000000012
$0.0008722
₿0.0000000098
$29.62M
₿329.29
$39.1M
₿434.95
$39.1M
₿434.95
التنبؤ بسعر Smooth Love Potion(slp)
794 RIF Token  RIF $0.03905
₿0.00000043
7.45 $39.03M
₿434.15
$0.03912
₿0.00000043
$0.03554
₿0.00000040
$3M
₿33.38
$39.03M
₿434.15
$39.03M
₿434.15
التنبؤ بسعر RIF Token(rif)
800 Hermez Network Token  HEZ $3.5
₿0.000038
0.61 $38.67M
₿430.07
$3.53
₿0.000039
$3.44
₿0.000038
$93.29K
₿1.04
$38.67M
₿430.07
$38.67M
₿430.07
التنبؤ بسعر Hermez Network Token(hez)
802 CertiK  CTK $0.2487
₿0.0000027
-4.86 $38.48M
₿427.88
$0.2615
₿0.0000029
$0.2463
₿0.0000027
$3.65M
₿40.59
$38.56M
₿428.86
$38.48M
₿427.88
التنبؤ بسعر CertiK(ctk)
804 WAX  WAXP $0.008467
₿0.000000094
3.42 $38.46M
₿427.73
$0.008737
₿0.000000097
$0.007981
₿0.000000090
$3.61M
₿40.14
$71.3M
₿793.04
$38.46M
₿427.73
التنبؤ بسعر WAX(waxp)
806 Tokamak Network  TON $0.6924
₿0.0000077
-1.05 $38.22M
₿424.98
$0.7035
₿0.0000079
$0.6845
₿0.0000076
$238.7K
₿2.65
$69.46M
₿772.49
$38.22M
₿424.98
التنبؤ بسعر Tokamak Network(ton)
807 Everipedia  IQ $0.001556
₿0.000000017
-0.58 $38.16M
₿424.39
$0.001587
₿0.000000017
$0.00154
₿0.000000017
$905.16K
₿10.3
$38.16M
₿424.39
$38.16M
₿424.39
التنبؤ بسعر Everipedia(iq)
811 Delysium  AGI $0.01633
₿0.00000018
-1.02 $37.62M
₿418.46
$0.01676
₿0.00000018
$0.01561
₿0.00000017
$2.73M
₿30.35
$48.99M
₿544.85
$37.62M
₿418.46
التنبؤ بسعر Delysium(agi)
813 Lista USD  LISUSD $0.9981
₿0.000011
0.08 $37.53M
₿417.38
$1
₿0.000011
$0.995
₿0.000011
$28.91K
₿0.32
$38.55M
₿428.77
$37.53M
₿417.38
التنبؤ بسعر Lista USD(lisusd)
815 Radix  XRD $0.002797
₿0.000000031
64.49 $37.26M
₿414.43
$0.003137
₿0.000000034
$0.001682
₿0.000000018
$695.18K
₿7.73
$37.26M
₿414.45
$37.26M
₿414.43
التنبؤ بسعر Radix(xrd)
817 Chromia  CHR $0.04343
₿0.00000048
-1.54 $37.02M
₿411.8
$0.04436
₿0.00000049
$0.04222
₿0.00000047
$4.08M
₿45.4
$37.02M
₿411.8
$37.02M
₿411.8
التنبؤ بسعر Chromia(chr)
818 Kyber Network Crystal  KNC $0.2171
₿0.0000024
-0.89 $36.94M
₿410.85
$0.2195
₿0.0000024
$0.2128
₿0.0000024
$3.86M
₿41.39
$52.3M
₿581.64
$36.94M
₿410.85
التنبؤ بسعر Kyber Network Crystal(knc)
821 Ergo  ERG $0.4444
₿0.0000049
3.71 $36.78M
₿409.06
$0.4499
₿0.0000050
$0.4265
₿0.0000047
$183.36K
₿2.04
$43.43M
₿483.11
$36.78M
₿409.06
التنبؤ بسعر Ergo(erg)
824 Ontology Gas  ONG $0.08281
₿0.00000092
0.46 $36.61M
₿407.17
$0.08337
₿0.00000092
$0.08003
₿0.00000090
$1.24M
₿13.83
$66.32M
₿737.62
$36.61M
₿407.17
التنبؤ بسعر Ontology Gas(ong)
825 Manta Network  MANTA $0.07917
₿0.00000088
1.30 $36.59M
₿407.08
$0.09623
₿0.0000010
$0.07723
₿0.00000086
$48.88M
₿543.39
$79.26M
₿881.73
$36.59M
₿407.08
التنبؤ بسعر Manta Network(manta)
826 TerraUSD  USTC $0.006549
₿0.000000072
0.23 $36.56M
₿406.6
$0.006609
₿0.000000073
$0.006376
₿0.000000072
$2.37M
₿26.33
$39.85M
₿443.19
$36.56M
₿406.6
التنبؤ بسعر TerraUSD(ustc)
829 Gigachad  GIGA $0.003768
₿0.000000041
-1.05 $36.27M
₿403.5
$0.003923
₿0.000000043
$0.003619
₿0.000000040
$1.79M
₿19.93
$36.27M
₿403.5
$36.27M
₿403.5
التنبؤ بسعر Gigachad(giga)
831 Phala Network  PHA $0.0437
₿0.00000048
0.69 $36.06M
₿401.02
$0.04482
₿0.00000049
$0.04233
₿0.00000047
$19.48M
₿216.53
$43.66M
₿485.58
$36.06M
₿401.02
التنبؤ بسعر Phala Network(pha)
835 Civic  CVC $0.04445
₿0.00000049
0.85 $35.63M
₿396.31
$0.04521
₿0.00000050
$0.04328
₿0.00000048
$3.1M
₿34.5
$44.43M
₿494.15
$35.63M
₿396.31
التنبؤ بسعر Civic(cvc)
839 Euler  EUL $1.9
₿0.000021
-0.53 $35.44M
₿394.24
$1.94
₿0.000021
$1.83
₿0.000020
$4.66M
₿51.78
$51.56M
₿573.52
$35.44M
₿394.24
التنبؤ بسعر Euler(eul)
840 Steem  STEEM $0.06564
₿0.00000072
1.16 $35.27M
₿392.28
$0.0664
₿0.00000073
$0.06353
₿0.00000071
$4.76M
₿52.94
$35.3M
₿392.61
$35.27M
₿392.28
التنبؤ بسعر Steem(steem)
843 Aevo  AEVO $0.03826
₿0.00000042
0.20 $35.06M
₿390.02
$0.03875
₿0.00000043
$0.03649
₿0.00000041
$7.41M
₿82.34
$38.27M
₿425.73
$35.06M
₿390.02
التنبؤ بسعر Aevo(aevo)
844 Auction  AUCTION $4.93
₿0.000054
-0.07 $34.98M
₿389.08
$4.99
₿0.000055
$4.78
₿0.000054
$4.12M
₿45.76
$37.69M
₿419.29
$34.98M
₿389.08
التنبؤ بسعر Auction(auction)
845 Metis Token  METIS $4.79
₿0.000053
0.41 $34.96M
₿388.8
$4.87
₿0.000054
$4.66
₿0.000052
$6.52M
₿72.49
$47.9M
₿532.66
$34.96M
₿388.8
التنبؤ بسعر Metis Token(metis)
846 Wrapped NXM  WNXM $74.96
₿0.00083
3.15 $34.87M
₿387.76
$75.81
₿0.00084
$72.35
₿0.00080
$81.93K
₿0.91
$34.87M
₿387.76
$34.87M
₿387.76
التنبؤ بسعر Wrapped NXM(wnxm)
848 PAAL AI  PAAL $0.03862
₿0.00000042
5.09 $34.73M
₿386.14
$0.04369
₿0.00000048
$0.03461
₿0.00000039
$7.03M
₿78.05
$38.7M
₿430.24
$34.73M
₿386.14
التنبؤ بسعر PAAL AI(paal)
849 Zentry  ZENT $0.00445
₿0.000000049
3.57 $34.65M
₿385.42
$0.00445
₿0.000000049
$0.004267
₿0.000000047
$2.44M
₿27.15
$43.19M
₿480.39
$34.65M
₿385.42
التنبؤ بسعر Zentry(zent)
851 AI Analysis Token  AIAT $0.3087
₿0.0000034
1.53 $34.43M
₿382.98
$0.3122
₿0.0000034
$0.3006
₿0.0000033
$22.3K
₿0.25
$155.99M
₿1.74K
$34.43M
₿382.98
التنبؤ بسعر AI Analysis Token(aiat)
852 Universal ETH  UNIETH $3,375.1
₿0.037
1.75 $34.4M
₿382.6
$3,404.43
₿0.037
$3,233.19
₿0.036
$594.81
₿0.01
$34.4M
₿382.6
$34.4M
₿382.6
التنبؤ بسعر Universal ETH(unieth)
853 Liquity USD  LUSD $1
₿0.000011
-0.05 $34.3M
₿381.4
$1
₿0.000011
$0.9945
₿0.000011
$436.21K
₿4.79
$34.3M
₿381.4
$34.3M
₿381.4
855 SATS (Ordinals)  SATS $0.00000001616
₿0.00000000000017
1.95 $33.97M
₿377.72
$0.00000001637
₿0.00000000000018
$0.00000001553
₿0.00000000000017
$4.86M
₿53.98
$33.97M
₿377.72
$33.97M
₿377.72
التنبؤ بسعر SATS (Ordinals)(sats)
857 Liquity  LQTY $0.3441
₿0.0000038
-3.07 $33.74M
₿375.22
$0.355
₿0.0000039
$0.3413
₿0.0000038
$4.69M
₿52.12
$34.42M
₿382.72
$33.74M
₿375.22
التنبؤ بسعر Liquity(lqty)
861 Hivemapper  HONEY $0.006054
₿0.000000067
1.02 $33.58M
₿373.52
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$390.69K
₿4.34
$39.47M
₿439.03
$33.58M
₿373.52
التنبؤ بسعر Hivemapper(honey)
862 Metal  MTL $0.3735
₿0.0000041
0.78 $33.37M
₿371.16
$0.3777
₿0.0000041
$0.3595
₿0.0000040
$1.67M
₿18.83
$33.37M
₿371.16
$33.37M
₿371.16
التنبؤ بسعر Metal(mtl)
863 Cobak Token  CBK $0.3348
₿0.0000037
1.15 $33.24M
₿369.73
$0.3376
₿0.0000037
$0.3272
₿0.0000036
$5.6M
₿62.28
$33.51M
₿372.75
$33.24M
₿369.73
التنبؤ بسعر Cobak Token(cbk)
865 Bit2Me  B2M $0.01123
₿0.00000012
-0.09 $33.18M
₿369.1
$0.01138
₿0.00000012
$0.01111
₿0.00000012
$38.73K
₿0.43
$55.52M
₿617.62
$33.18M
₿369.1
التنبؤ بسعر Bit2Me(b2m)
876 Balancer  BAL $0.5057
₿0.0000056
0.99 $32.67M
₿363.3
$0.5114
₿0.0000057
$0.494
₿0.0000055
$1.96M
₿21.8
$36.1M
₿401.41
$32.67M
₿363.3
التنبؤ بسعر Balancer(bal)
878 DIAdata  DIA $0.2723
₿0.0000030
-0.01* $32.52M
₿361.64
$0.2746
₿0.0000030
$0.2614
₿0.0000029
$1.9M
₿25.21
$45.87M
₿510.13
$32.52M
₿361.64
التنبؤ بسعر DIAdata(dia)
880 Across Protocol  ACX $0.04858
₿0.00000053
-1.91 $32.18M
₿357.95
$0.04979
₿0.00000055
$0.04783
₿0.00000053
$2.37M
₿26.26
$48.58M
₿540.39
$32.18M
₿357.95
التنبؤ بسعر Across Protocol(acx)
883 Songbird  SGB $0.002
₿0.000000022
-2.34 $32.08M
₿356.65
$0.002048
₿0.000000023
$0.001973
₿0.000000021
$162.84K
₿1.81
$38.18M
₿424.45
$32.08M
₿356.65
التنبؤ بسعر Songbird(sgb)
884 dKargo  DKA $0.006396
₿0.000000071
-8.54 $32.02M
₿356.07
$0.007225
₿0.000000080
$0.006371
₿0.000000070
$5.78M
₿64.3
$32.02M
₿356.07
$32.02M
₿356.07
التنبؤ بسعر dKargo(dka)
886 Bifrost  BFC $0.02292
₿0.00000025
-0.33 $31.88M
₿354.62
$0.02354
₿0.00000026
$0.02289
₿0.00000025
$1.63M
₿18.11
$54.28M
₿603.73
$31.88M
₿354.62
التنبؤ بسعر Bifrost(bfc)
887 Medibloc  MED $0.002992
₿0.000000033
-3.09 $31.79M
₿353.62
$0.003154
₿0.000000035
$0.002968
₿0.000000032
$2.23M
₿24.84
$34.15M
₿379.87
$31.79M
₿353.62
التنبؤ بسعر Medibloc(med)
897 Ocean Protocol  OCEAN $0.1565
₿0.0000017
-0.86 $31.32M
₿348.4
$0.1593
₿0.0000017
$0.1553
₿0.0000017
$140.72K
₿1.56
$41.93M
₿466.33
$31.32M
₿348.4
التنبؤ بسعر Ocean Protocol(ocean)
898 Aurora  AURORA $0.04647
₿0.00000051
1.28 $31.29M
₿348.04
$0.04653
₿0.00000051
$0.04446
₿0.00000050
$431.82K
₿4.8
$46.44M
₿516.68
$31.29M
₿348.04
التنبؤ بسعر Aurora(aurora)
904 Token Pocket  TPT $0.009547
₿0.00000010
2.61 $31.08M
₿345.71
$0.009577
₿0.00000010
$0.009248
₿0.00000010
$86.86K
₿0.97
$31.08M
₿345.71
$31.08M
₿345.71
التنبؤ بسعر Token Pocket(tpt)
907 Cartesi  CTSI $0.03431
₿0.00000038
-0.38 $30.95M
₿344.2
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.68M
₿40.93
$34.33M
₿381.77
$30.95M
₿344.2
التنبؤ بسعر Cartesi(ctsi)
911 QANplatform  QANX $0.01781
₿0.00000019
12.27 $30.72M
₿341.66
$0.0182
₿0.00000020
$0.01564
₿0.00000017
$474.28K
₿5.27
$37.94M
₿421.97
$30.72M
₿341.66
التنبؤ بسعر QANplatform(qanx)
912 Xai  XAI $0.01563
₿0.00000017
-0.92 $30.7M
₿341.56
$0.01662
₿0.00000018
$0.01517
₿0.00000017
$21.54M
₿239.37
$33.46M
₿372.21
$30.7M
₿341.56
التنبؤ بسعر Xai(xai)
914 Kujira  KUJI $0.04948
₿0.00000054
51.29 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.02763
₿0.00000031
$858.6
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
922 Sai  SAI $11.1
₿0.00012
-13.03 $30.22M
₿336.13
$12.98
₿0.00014
$9.7
₿0.00010
$20.74
₿0
$30.22M
₿336.13
$30.22M
₿336.13
التنبؤ بسعر Sai(sai)
925 Marlin  POND $0.00367
₿0.000000040
0.20 $30.12M
₿335.05
$0.003708
₿0.000000041
$0.003586
₿0.000000040
$1.25M
₿13.84
$36.72M
₿408.48
$30.12M
₿335.05
التنبؤ بسعر Marlin(pond)
927 Magic  MAGIC $0.09448
₿0.0000010
1.03 $30.03M
₿333.83
$0.09699
₿0.0000010
$0.0903
₿0.0000010
$10.98M
₿131.24
$32.87M
₿365.42
$30.03M
₿333.83
التنبؤ بسعر Magic(magic)
928 Aergo  AERGO $0.06314
₿0.00000070
-7.19 $29.9M
₿332.58
$0.07195
₿0.00000080
$0.06223
₿0.00000069
$25.6M
₿284.53
$31.64M
₿351.93
$29.9M
₿332.58
التنبؤ بسعر Aergo(aergo)
931 Moonwell  WELL $0.006524
₿0.000000072
1.15 $29.77M
₿331.14
$0.006613
₿0.000000073
$0.006262
₿0.000000071
$3.24M
₿35.97
$32.86M
₿365.5
$29.77M
₿331.14
التنبؤ بسعر Moonwell(well)
934 Uquid Coin  UQC $2.97
₿0.000032
0.02 $29.67M
₿329.95
$2.99
₿0.000033
$2.95
₿0.000032
$147.44
₿0
$118.68M
₿1.32K
$29.67M
₿329.95
التنبؤ بسعر Uquid Coin(uqc)
935 QuarkChain  QKC $0.004104
₿0.000000045
0.18 $29.65M
₿329.76
$0.004146
₿0.000000046
$0.004026
₿0.000000045
$465.37K
₿5.17
$41.16M
₿457.86
$29.65M
₿329.76
التنبؤ بسعر QuarkChain(qkc)
940 Osaka Protocol  OSAK $0.00000003841
₿0.00000000000042
0.51 $29.25M
₿325.23
$0.00000003912
₿0.00000000000043
$0.00000003695
₿0.00000000000042
$23.15K
₿0.26
$29.25M
₿325.23
$29.25M
₿325.23
التنبؤ بسعر Osaka Protocol(osak)
941 GAL (migrated to Gravity - G)  GAL $0.2285
₿0.0000025
-16.13 $29.2M
₿324.83
$0.3444
₿0.0000038
$0.2285
₿0.0000025
$215.86
₿0
$45.71M
₿508.54
$29.2M
₿324.83
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
943 SPACE ID  ID $0.06751
₿0.00000075
3.18 $29.03M
₿322.84
$0.06847
₿0.00000076
$0.06392
₿0.00000072
$6.15M
₿68.3
$134.62M
₿1.5K
$29.03M
₿322.84
التنبؤ بسعر SPACE ID(id)
957 ChainGPT  CGPT $0.03225
₿0.00000035
0.49 $28.27M
₿314.4
$0.03261
₿0.00000036
$0.0311
₿0.00000035
$4.3M
₿47.83
$32.18M
₿357.92
$28.27M
₿314.4
التنبؤ بسعر ChainGPT(cgpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀