صفحة النتائج 4 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
736	CYBER CYBER	$0.3506 ₿0.0000056	-3.79	$23.39M ₿376.28	$0.3699 ₿0.0000058	$0.3428 ₿0.0000055	$9.35M ₿149.04	$34.97M ₿562.59	$23.39M ₿376.28
740	Sai SAI	$8.7 ₿0.00014	-1.67	$23.12M ₿371.97	$9.01 ₿0.00014	$8.5 ₿0.00013	$137.01 ₿0	$23.12M ₿371.97	$23.12M ₿371.97
741	A Hunters Dream CAW	$0.00000003612 ₿0.00000000000058	-3.35	$23.02M ₿371.73	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$466.28K ₿7.54	$24.11M ₿389.25	$23.02M ₿371.73
745	Ark ARK	$0.1164 ₿0.0000018	-3.77	$22.89M ₿369.13	$0.123 ₿0.0000019	$0.1126 ₿0.0000018	$607.97K ₿9.82	$22.89M ₿369.13	$22.89M ₿369.13
746	Gigachad GIGA	$0.002371 ₿0.000000038	-8.08	$22.78M ₿367.99	$0.002637 ₿0.000000041	$0.002339 ₿0.000000038	$6.16M ₿99.6	$22.78M ₿367.99	$22.78M ₿367.99
749	LON LON	$0.1833 ₿0.0000029	-3.44	$22.63M ₿364.65	$0.199 ₿0.0000031	$0.1806 ₿0.0000029	$55.07K ₿0.88	$25.75M ₿414.9	$22.63M ₿364.65
753	Ontology Gas ONG	$0.04751 ₿0.00000076	-3.30	$22.44M ₿360.2	$0.05011 ₿0.00000078	$0.04643 ₿0.00000074	$1.14M ₿15.71	$37.99M ₿609.85	$22.44M ₿360.2
755	HydraDX HDX	$0.003793 ₿0.000000061	0.06	$22.41M ₿361.23	$0.003858 ₿0.000000061	$0.003699 ₿0.000000059	$12.43K ₿0.2	$24.32M ₿392.04	$22.41M ₿361.23
756	Tokamak Network TON	$0.3613 ₿0.0000058	-2.44	$22.4M ₿360.53	$0.3709 ₿0.0000059	$0.3581 ₿0.0000057	$186.42K ₿3	$37.65M ₿605.91	$22.4M ₿360.53
757	Metal MTL	$0.247 ₿0.0000039	-1.99	$22.35M ₿359.61	$0.2552 ₿0.0000040	$0.2413 ₿0.0000039	$1.13M ₿17.34	$22.35M ₿359.61	$22.35M ₿359.61
762	Clearpool CPOOL	$0.02209 ₿0.00000035	-3.49	$22.09M ₿354.13	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$8.19M ₿131.68	$22.09M ₿354.13	$22.09M ₿354.13
767	Harmony ONE	$0.001473 ₿0.000000023	-3.58	$21.91M ₿352.99	$0.001554 ₿0.000000024	$0.00143 ₿0.000000023	$1.65M ₿26.88	$21.91M ₿352.99	$21.91M ₿352.99
770	Lisk LSK	$0.09312 ₿0.0000015	-2.95	$21.67M ₿349.61	$0.09726 ₿0.0000015	$0.09015 ₿0.0000014	$2.2M ₿35.57	$37.19M ₿599.96	$21.67M ₿349.61
775	SingularityNET AGIX	$0.08819 ₿0.0000014	-4.77	$21.43M ₿343.31	$0.094 ₿0.0000014	$0.08627 ₿0.0000013	$10.56K ₿0.16	$37.36M ₿598.51	$21.43M ₿343.31
776	Open Campus EDU	$0.02758 ₿0.00000044	-9.18	$21.31M ₿342.55	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$8.85M ₿143.78	$27.51M ₿442.22	$21.31M ₿342.55
777	Audius AUDIO	$0.01487 ₿0.00000024	-2.26	$21.24M ₿342.48	$0.01538 ₿0.00000024	$0.01469 ₿0.00000023	$3.22M ₿50.99	$21.24M ₿342.48	$21.24M ₿342.48
778	Ocean Protocol OCEAN	$0.1057 ₿0.0000017	-1.14	$21.15M ₿340.73	$0.1077 ₿0.0000017	$0.1049 ₿0.0000016	$23K ₿0.38	$28.3M ₿455.96	$21.15M ₿340.73
780	Cartesi CTSI	$0.02284 ₿0.00000036	-3.68	$21.11M ₿339.89	$0.02392 ₿0.00000037	$0.02228 ₿0.00000035	$4.59M ₿74.39	$22.8M ₿367.1	$21.11M ₿339.89
781	WAX WAXP	$0.004531 ₿0.000000073	-5.05	$21.04M ₿339.14	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.26M ₿72.77	$21.04M ₿339.14	$21.04M ₿339.14
783	Spell Token SPELL	$0.0001226 ₿0.0000000019	-2.96	$21.03M ₿338.54	$0.0001273 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.75M ₿28.34	$24.03M ₿386.9	$21.03M ₿338.54
785	ZelCash FLUX	$0.0512 ₿0.00000082	-2.47	$20.97M ₿337.88	$0.05326 ₿0.00000083	$0.05 ₿0.00000080	$2.56M ₿40.37	$20.98M ₿337.95	$20.97M ₿337.88
790	Euler EUL	$0.8659 ₿0.000013	-4.20	$20.88M ₿335.84	$0.9152 ₿0.000014	$0.8436 ₿0.000013	$2.67M ₿43.23	$23.5M ₿378.08	$20.88M ₿335.84
791	Everipedia IQ	$0.0007926 ₿0.000000012	-4.38	$20.85M ₿336.42	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$818.69K ₿13.2	$20.85M ₿336.42	$20.85M ₿336.42
795	Arcblock ABT	$0.2107 ₿0.0000034	-0.83	$20.77M ₿337.41	$0.2157 ₿0.0000034	$0.2066 ₿0.0000033	$51.14K ₿0.84	$39.19M ₿636.62	$20.77M ₿337.41
799	Token Pocket TPT	$0.006384 ₿0.00000010	-0.30	$20.7M ₿334.32	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$63.35K ₿1.02	$20.7M ₿334.32	$20.7M ₿334.32
802	Kyber Network Crystal KNC	$0.12 ₿0.0000019	-0.46	$20.43M ₿329.46	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.65M ₿41.09	$28.94M ₿466.56	$20.43M ₿329.46
803	Zentry ZENT	$0.002631 ₿0.000000042	-1.86	$20.49M ₿332.51	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$2.85M ₿45.82	$25.54M ₿414.44	$20.49M ₿332.51
806	SECRET SCRT	$0.0597 ₿0.00000095	-2.00	$20.38M ₿327.83	$0.06228 ₿0.00000097	$0.05733 ₿0.00000093	$5.87M ₿93.4	$21.23M ₿341.54	$20.38M ₿327.83
807	ChainGPT CGPT	$0.02153 ₿0.00000034	3.61	$20.17M ₿325.49	$0.02165 ₿0.00000034	$0.01955 ₿0.00000031	$10.92M ₿179.33	$21.57M ₿348.16	$20.17M ₿325.49
810	Mil.k Alliance MLK	$0.03625 ₿0.00000058	-3.16	$20.1M ₿324.14	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.76M ₿125.06	$35.75M ₿576.35	$20.1M ₿324.14
814	dKargo DKA	$0.003968 ₿0.000000063	0.37	$19.84M ₿319.47	$0.00399 ₿0.000000064	$0.003702 ₿0.000000059	$3.01M ₿48.5	$19.84M ₿319.47	$19.84M ₿319.47
816	SATS (Ordinals) SATS	$0.000000009438 ₿0.00000000000015	-2.38	$19.78M ₿318.67	$0.000000009729 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$2.09M ₿33.88	$19.78M ₿318.67	$19.78M ₿318.67
818	Yield Guild Games YGG	$0.02566 ₿0.00000041	-1.69	$19.7M ₿316.66	$0.02655 ₿0.00000041	$0.02482 ₿0.00000040	$3.75M ₿59.41	$25.62M ₿411.95	$19.7M ₿316.66
822	Liquity LQTY	$0.1981 ₿0.0000031	-3.42	$19.57M ₿312.73	$0.209 ₿0.0000032	$0.1929 ₿0.0000031	$4.49M ₿71.54	$19.82M ₿316.77	$19.57M ₿312.73
826	CertiK CTK	$0.1226 ₿0.0000019	-2.97	$19.3M ₿311.37	$0.1284 ₿0.0000020	$0.1192 ₿0.0000019	$726.27K ₿11.2	$19.59M ₿316.05	$19.3M ₿311.37
831	QANplatform QANX	$0.01115 ₿0.00000017	-4.26	$18.96M ₿305.06	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$178.4K ₿2.87	$23.42M ₿376.76	$18.96M ₿305.06
832	Metis Token METIS	$2.53 ₿0.000040	-2.65	$18.93M ₿304.55	$2.64 ₿0.000041	$2.46 ₿0.000039	$2.17M ₿34.37	$25.27M ₿406.47	$18.93M ₿304.55
835	Cobak Token CBK	$0.1905 ₿0.0000030	-4.68	$18.89M ₿304.48	$0.2002 ₿0.0000031	$0.1869 ₿0.0000030	$9.01M ₿146.13	$19.05M ₿306.97	$18.89M ₿304.48
845	Prometeus PROM	$1.01 ₿0.000016	-0.91	$18.48M ₿298.42	$1.05 ₿0.000016	$0.9834 ₿0.000016	$1.06M ₿17.15	$19.49M ₿314.77	$18.48M ₿298.42
848	FunFair FUN	$0.001747 ₿0.000000028	2.37	$18.47M ₿298.57	$0.001937 ₿0.000000031	$0.001699 ₿0.000000026	$361.39K ₿5.82	$19.17M ₿309.87	$18.47M ₿298.57
853	Smooth Love Potion SLP	$0.0005008 ₿0.0000000080	-2.94	$18.18M ₿293.03	$0.000523 ₿0.0000000082	$0.0004903 ₿0.0000000079	$1.21M ₿19.5	$18.18M ₿293.03	$18.18M ₿293.03
855	Songbird SGB	$0.00106 ₿0.000000017	-2.68	$18.15M ₿294.14	$0.001107 ₿0.000000017	$0.001058 ₿0.000000017	$64.66K ₿1.04	$20.49M ₿332.13	$18.15M ₿294.14
857	Civic CVC	$0.02262 ₿0.00000036	-3.26	$18.13M ₿292.04	$0.02367 ₿0.00000037	$0.022 ₿0.00000035	$1.45M ₿22.48	$22.6M ₿364.14	$18.13M ₿292.04
860	Ergo ERG	$0.2162 ₿0.0000034	0.62	$17.99M ₿289.54	$0.2177 ₿0.0000035	$0.2114 ₿0.0000033	$158.08K ₿2.56	$21.13M ₿340.1	$17.99M ₿289.54
861	sUSD SUSD	$0.5417 ₿0.0000087	-2.38	$17.84M ₿287.36	$0.5573 ₿0.0000089	$0.5372 ₿0.0000085	$25.52K ₿0.44	$17.84M ₿287.36	$17.84M ₿287.36
862	Echelon Prime PRIME	$0.2867 ₿0.0000045	-0.95	$17.72M ₿285.62	$0.2924 ₿0.0000046	$0.2771 ₿0.0000044	$594.1K ₿11	$31.53M ₿508.04	$17.72M ₿285.62
863	Aurora AURORA	$0.02488 ₿0.00000040	-1.59	$17.69M ₿285.14	$0.02537 ₿0.00000040	$0.02473 ₿0.00000039	$435.44K ₿7.97	$24.87M ₿400.81	$17.69M ₿285.14
864	QuarkChain QKC	$0.002443 ₿0.000000039	-3.35	$17.69M ₿285.64	$0.002536 ₿0.000000039	$0.002409 ₿0.000000038	$261.8K ₿3.76	$24.42M ₿394.39	$17.69M ₿285.64
867	Stratis STRAX	$0.008138 ₿0.00000013	-4.39	$17.66M ₿284.72	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$78.27M ₿1.26K	$17.66M ₿284.72	$17.66M ₿284.72
871	Aevo AEVO	$0.01915 ₿0.00000030	-3.50	$17.54M ₿282.43	$0.02008 ₿0.00000031	$0.01857 ₿0.00000029	$4.13M ₿64.83	$19.13M ₿307.95	$17.54M ₿282.43
874	Energy Web Token EWT	$0.2863 ₿0.0000046	0.34	$17.36M ₿280.17	$0.2935 ₿0.0000047	$0.2803 ₿0.0000044	$280.33K ₿4.52	$23.25M ₿375.17	$17.36M ₿280.17
879	Bit2Me B2M	$0.005838 ₿0.000000094	-1.06	$17.23M ₿277.91	$0.006115 ₿0.000000099	$0.005654 ₿0.000000089	$14.2K ₿0.23	$28.84M ₿465.18	$17.23M ₿277.91
887	WINk WIN	$0.00001722 ₿0.00000000027	-1.93	$17.08M ₿275.1	$0.00001777 ₿0.00000000028	$0.00001696 ₿0.00000000027	$3.58M ₿58.06	$17.08M ₿275.1	$17.08M ₿275.1
890	Big Time BIGTIME	$0.008842 ₿0.00000014	-2.49	$16.83M ₿271.46	$0.009318 ₿0.00000014	$0.008613 ₿0.00000013	$9.37M ₿149.94	$44.1M ₿711.28	$16.83M ₿271.46
892	Velodrome Finance VELO	$0.01394 ₿0.00000022	1.67	$16.75M ₿270.58	$0.01413 ₿0.00000023	$0.0134 ₿0.00000021	$2.78M ₿44.76	$34.7M ₿560.5	$16.75M ₿270.58
894	Bifrost BFC	$0.01205 ₿0.00000019	-0.74	$16.7M ₿269.55	$0.01221 ₿0.00000019	$0.01181 ₿0.00000018	$3M ₿48.29	$28.43M ₿458.91	$16.7M ₿269.55
897	DeGate DG	$0.04276 ₿0.00000068	-0.65	$16.56M ₿265.11	$0.04304 ₿0.00000068	$0.04275 ₿0.00000067	$6.56K ₿0.11	$42.76M ₿684.66	$16.56M ₿265.11
901	Moonwell WELL	$0.003653 ₿0.000000057	-0.85	$16.37M ₿262.58	$0.003742 ₿0.000000060	$0.003535 ₿0.000000057	$6.01M ₿96.75	$18.07M ₿289.84	$16.37M ₿262.58
903	Propy PRO	$0.2805 ₿0.0000045	-2.00	$16.24M ₿262.76	$0.2996 ₿0.0000047	$0.279 ₿0.0000044	$14.23M ₿229.14	$28.06M ₿453.84	$16.24M ₿262.76
906	Xai XAI	$0.007886 ₿0.00000012	-2.10	$16.23M ₿260.94	$0.008181 ₿0.00000012	$0.007625 ₿0.00000012	$5.11M ₿81.73	$17.35M ₿278.92	$16.23M ₿260.94
909	Loopring LRC	$0.01296 ₿0.00000020	-2.44	$16.15M ₿260.75	$0.01346 ₿0.00000021	$0.01266 ₿0.00000020	$1.14M ₿18.42	$17.81M ₿287.51	$16.15M ₿260.75
911	Medibloc MED	$0.001509 ₿0.000000024	-1.84	$16.05M ₿259.59	$0.001586 ₿0.000000025	$0.001486 ₿0.000000023	$175.82K ₿2.85	$17.24M ₿278.86	$16.05M ₿259.59
913	CHEX Token CHEX	$0.0128 ₿0.00000020	-9.11	$16.01M ₿258.78	$0.01428 ₿0.00000022	$0.01275 ₿0.00000020	$188.37K ₿3.02	$16.01M ₿258.78	$16.01M ₿258.78
914	DODO DODO	$0.01599 ₿0.00000025	3.36	$15.99M ₿258.08	$0.01834 ₿0.00000028	$0.01547 ₿0.00000024	$11.6M ₿188.72	$15.99M ₿258.08	$15.99M ₿258.08
917	Adventure Gold AGLD	$0.1821 ₿0.0000029	-4.99	$15.93M ₿256.04	$0.1962 ₿0.0000030	$0.1778 ₿0.0000029	$15.19M ₿245.8	$16.91M ₿271.86	$15.93M ₿256.04
919	Pocket Network POKT	$0.007946 ₿0.00000012	-0.64	$15.99M ₿255.5	$0.009668 ₿0.00000015	$0.007654 ₿0.00000012	$4.56M ₿72.79	$18.69M ₿298.64	$15.99M ₿255.5
923	Electroneum ETN	$0.0008734 ₿0.000000014	-0.94	$15.7M ₿253.05	$0.00089 ₿0.000000014	$0.0008702 ₿0.000000013	$309.04K ₿5.03	$15.7M ₿253.05	$15.7M ₿253.05
929	HUNT Platform HUNT	$0.07854 ₿0.0000012	-2.27	$15.6M ₿248.95	$0.08164 ₿0.0000013	$0.07701 ₿0.0000012	$20.96K ₿5.6	$15.6M ₿248.95	$15.6M ₿248.95
931	Nym NYM	$0.01839 ₿0.00000029	-2.61	$15.52M ₿247.78	$0.01912 ₿0.00000030	$0.0183 ₿0.00000029	$2.93M ₿47.01	$18.58M ₿296.61	$15.52M ₿247.78
932	Magic MAGIC	$0.04616 ₿0.00000074	-2.14	$15.51M ₿249.48	$0.04783 ₿0.00000075	$0.0452 ₿0.00000072	$3.24M ₿52.19	$16.05M ₿258.14	$15.51M ₿249.48
935	Moonriver MOVR	$1.26 ₿0.000020	-1.62	$15.41M ₿247.36	$1.31 ₿0.000020	$1.23 ₿0.000019	$3.47M ₿56.21	$15.85M ₿254.53	$15.41M ₿247.36
941	SaucerSwap SAUCE	$0.01665 ₿0.00000026	-4.38	$15.1M ₿242.98	$0.01744 ₿0.00000027	$0.01659 ₿0.00000026	$116.93K ₿1.88	$16.66M ₿268.11	$15.1M ₿242.98
942	Radix XRD	$0.001117 ₿0.000000018	2.62	$15.06M ₿242.67	$0.001131 ₿0.000000018	$0.001087 ₿0.000000017	$17.67K ₿1.37	$15.06M ₿242.67	$15.06M ₿242.67
944	Chromia CHR	$0.01545 ₿0.00000024	-2.73	$15.01M ₿241.63	$0.01625 ₿0.00000025	$0.01505 ₿0.00000024	$1.86M ₿30.22	$15.01M ₿241.63	$15.01M ₿241.63
951	Coin98 C98	$0.0148 ₿0.00000023	-0.14	$14.85M ₿238.75	$0.01504 ₿0.00000024	$0.01431 ₿0.00000022	$10.01M ₿161.08	$14.85M ₿238.75	$14.85M ₿238.75
956	DIAdata DIA	$0.1227 ₿0.0000019	-1.72	$14.63M ₿236.13	$0.1278 ₿0.0000019	$0.118 ₿0.0000019	$3.54M ₿56.51	$20.64M ₿333.1	$14.63M ₿236.13
963	Marlin POND	$0.001736 ₿0.000000028	-6.80	$14.24M ₿230.33	$0.001946 ₿0.000000031	$0.001698 ₿0.000000027	$3.59M ₿58.01	$17.37M ₿280.81	$14.24M ₿230.33
969	PONKE PONKE	$0.02535 ₿0.00000040	-4.38	$14.04M ₿227.68	$0.02681 ₿0.00000042	$0.02517 ₿0.00000040	$3.71M ₿59.82	$14.05M ₿227.71	$14.04M ₿227.68
970	FAR Labs FAR	$0.002876 ₿0.000000046	-1.24	$14M ₿226.58	$0.002918 ₿0.000000047	$0.002866 ₿0.000000045	$173.01K ₿2.77	$14.36M ₿232.38	$14M ₿226.58
988	MovieBloc MBL	$0.0006862 ₿0.000000010	-3.31	$13.33M ₿214.32	$0.0007212 ₿0.000000011	$0.0006746 ₿0.000000010	$1.27M ₿95.75	$20.56M ₿330.5	$13.33M ₿214.32
993	Delysium AGI	$0.005157 ₿0.000000083	-2.84	$13.16M ₿212.19	$0.005316 ₿0.000000084	$0.004996 ₿0.000000079	$426.4K ₿6.89	$15.45M ₿249.03	$13.16M ₿212.19
999	Biconomy BICO	$0.01822 ₿0.00000029	-3.70	$13.08M ₿209.54	$0.01922 ₿0.00000030	$0.01765 ₿0.00000028	$2.79M ₿44.8	$18.22M ₿291.81	$13.08M ₿209.54
1003	Alethea Artificial Liquid Intelligence Token ALI	$0.001375 ₿0.000000022	-3.83	$12.96M ₿208.26	$0.001433 ₿0.000000022	$0.001366 ₿0.000000022	$89.31K ₿1.45	$13.64M ₿219.14	$12.96M ₿208.26
1007	Portal PORTAL	$0.01619 ₿0.00000026	-2.01	$12.92M ₿208.05	$0.01681 ₿0.00000027	$0.01501 ₿0.00000023	$18.45M ₿299.14	$16.14M ₿259.83	$12.92M ₿208.05
1008	Osaka Protocol OSAK	$0.00000001704 ₿0.00000000000027	1.11	$12.91M ₿208.6	$0.0000000173 ₿0.00000000000027	$0.0000000165 ₿0.00000000000026	$69.45K ₿1.11	$12.91M ₿208.6	$12.91M ₿208.6
1010	Metadium META	$0.007466 ₿0.00000011	-4.90	$12.9M ₿208.28	$0.007897 ₿0.00000012	$0.007301 ₿0.00000011	$267.34K ₿4.26	$14.85M ₿239.74	$12.9M ₿208.28
1011	AITECH Cloud Network ACN	$0.007225 ₿0.00000011	-0.57	$12.89M ₿208.25	$0.007331 ₿0.00000011	$0.007205 ₿0.00000011	$8.54M ₿137.58	$14.35M ₿231.81	$12.89M ₿208.25
1020	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01279 ₿0.00000020	-2.15	$12.63M ₿203.37	$0.01405 ₿0.00000022	$0.01235 ₿0.00000020	$9.12M ₿9.22	$12.63M ₿203.37	$12.63M ₿203.37
1030	CorgiAI CORGIAI	$0.00003436 ₿0.00000000055	4.15	$12.43M ₿200.25	$0.00003516 ₿0.00000000056	$0.0000319 ₿0.00000000050	$40.3K ₿0.65	$12.43M ₿200.25	$12.43M ₿200.25
1041	Celer Network CELR	$0.002166 ₿0.000000034	-2.89	$12.2M ₿196.48	$0.002272 ₿0.000000035	$0.002116 ₿0.000000034	$1.41M ₿22.07	$21.62M ₿348.03	$12.2M ₿196.48
1052	Gains Network GNS	$0.4993 ₿0.0000080	0.24	$11.95M ₿191.9	$0.5034 ₿0.0000080	$0.486 ₿0.0000077	$1.08M ₿17.17	$11.95M ₿191.9	$11.95M ₿191.9
1061	Banana Gun BANANA	$2.94 ₿0.000047	-1.88	$11.79M ₿189.7	$3.03 ₿0.000047	$2.86 ₿0.000046	$3.31M ₿52.97	$24.66M ₿396.88	$11.79M ₿189.7
1064	Shardus ULT	$0.02656 ₿0.00000042	-1.58	$11.68M ₿188.16	$0.0272 ₿0.00000043	$0.02607 ₿0.00000042	$1.83 ₿0	$26.58M ₿428.06	$11.68M ₿188.16
1070	PolySwarm NCT	$0.006074 ₿0.000000098	-4.41	$11.45M ₿184.09	$0.006354 ₿0.00000010	$0.006039 ₿0.000000096	$104.13K ₿1.68	$11.46M ₿184.13	$11.45M ₿184.09
1077	Origin Protocol OGN	$0.01715 ₿0.00000027	-3.62	$11.38M ₿183.28	$0.01809 ₿0.00000028	$0.01671 ₿0.00000027	$1.41M ₿22.66	$24.15M ₿388.75	$11.38M ₿183.28
1083	Huobi Token HT	$0.1019 ₿0.0000016	-6.31	$11.15M ₿179.63	$0.1088 ₿0.0000017	$0.1003 ₿0.0000016	$78.89K ₿1.26	$11.15M ₿179.63	$11.15M ₿179.63
1087	Bone ShibaSwap BONE	$0.04473 ₿0.00000071	-2.93	$11.15M ₿179.28	$0.04778 ₿0.00000075	$0.0443 ₿0.00000071	$1.33M ₿20.68	$11.15M ₿179.37	$11.15M ₿179.28
1089	Boba Network BOBA	$0.02238 ₿0.00000036	-5.01	$11.05M ₿179.67	$0.02392 ₿0.00000037	$0.0221 ₿0.00000035	$7.44M ₿119.94	$11.19M ₿182	$11.05M ₿179.67
1090	Storj STORJ	$0.07747 ₿0.0000012	-2.82	$11.14M ₿178.93	$0.0812 ₿0.0000012	$0.07545 ₿0.0000012	$5.9M ₿101.21	$32.93M ₿528.86	$11.14M ₿178.93
1093	Gods Unchained GODS	$0.02816 ₿0.00000045	-3.99	$11.06M ₿179.06	$0.0294 ₿0.00000047	$0.02801 ₿0.00000044	$562.87K ₿9.04	$14.04M ₿227.22	$11.06M ₿179.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}