$3.17T
إجمالي القيمة السوقية
$149.09B
إجمالي حجم التداول
BTC 56.53%     ETH 11.40%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3365 Pandora  PANDORA $143.45
₿0.0015
-3.40 $1.43M
₿15.93
$150.85
₿0.0016
$139.7
₿0.0015
$3.15K
₿0.04
$1.43M
₿15.93
$1.43M
₿15.93
التنبؤ بسعر Pandora(pandora)
3381 BOB Token  BOB $0.000002039
₿0.000000000022
1.23 $1.41M
₿15.68
$0.000002079
₿0.000000000023
$0.00000197
₿0.000000000022
$292.9K
₿3.26
$1.41M
₿15.68
$1.41M
₿15.68
التنبؤ بسعر BOB Token(bob)
3402 Biswap  BSW $0.002763
₿0.000000030
-3.42 $1.38M
₿15.43
$0.002866
₿0.000000032
$0.002736
₿0.000000030
$114.71K
₿1.29
$1.59M
₿17.84
$1.38M
₿15.43
التنبؤ بسعر Biswap(bsw)
3480 Gelato  GEL $0.004689
₿0.000000051
4.50 $1.28M
₿14.05
$0.004679
₿0.000000052
$0.004418
₿0.000000049
$105.08K
₿1.18
$1.97M
₿21.74
$1.28M
₿14.05
التنبؤ بسعر Gelato(gel)
3512 Allbridge  ABR $0.06088
₿0.00000067
-0.31 $1.24M
₿13.83
$0.06107
₿0.00000069
$0.06059
₿0.00000067
$2.16
₿0
$5.89M
₿65.5
$1.24M
₿13.83
التنبؤ بسعر Allbridge(abr)
3556 Celsius Network  CEL $0.03339
₿0.00000037
32.01 $1.19M
₿13.37
$0.03788
₿0.00000042
$0.02529
₿0.00000027
$413.38K
₿4.61
$1.19M
₿13.37
$1.19M
₿13.37
التنبؤ بسعر Celsius Network(cel)
3560 MAGA Hat  MAGA $0.000002929
₿0.000000000032
-0.30 $1.2M
₿13.32
$0.00000308
₿0.000000000034
$0.00000278
₿0.000000000031
$201.23K
₿2.23
$1.21M
₿13.42
$1.2M
₿13.32
التنبؤ بسعر MAGA Hat(maga)
3566 WUFFI  WUF $0.00000001428
₿0.00000000000015
-4.84 $1.19M
₿13.25
$0.00000001646
₿0.00000000000018
$0.00000001428
₿0.00000000000015
$61.4K
₿0.69
$1.19M
₿13.25
$1.19M
₿13.25
التنبؤ بسعر WUFFI(wuf)
3581 catwifhat  $CWIF $0.00000003945
₿0.00000000000043
2.01 $1.18M
₿13.12
$0.00000004056
₿0.00000000000045
$0.00000003849
₿0.00000000000042
$17.66K
₿0.2
$1.18M
₿13.12
$1.18M
₿13.12
التنبؤ بسعر catwifhat($cwif)
3585 IRISnet  IRIS $0.0007238
₿0.0000000080
-6.53 $1.18M
₿13.11
$0.0007824
₿0.0000000087
$0.0006584
₿0.0000000075
$16.33K
₿0.18
$1.44M
₿16.03
$1.18M
₿13.11
التنبؤ بسعر IRISnet(iris)
3587 Ethernity Chain  ERN $0.03922
₿0.00000043
1.24 $1.18M
₿13.07
$0.0399
₿0.00000044
$0.03772
₿0.00000042
$791.22
₿0.01
$1.18M
₿13.07
$1.18M
₿13.07
التنبؤ بسعر Ethernity Chain(ern)
3594 ALEX Lab  ALEX $0.001228
₿0.000000013
1.09 $1.17M
₿13.05
$0.001238
₿0.000000014
$0.001207
₿0.000000013
$74.56K
₿0.83
$1.23M
₿13.66
$1.17M
₿13.05
التنبؤ بسعر ALEX Lab(alex)
3599 Harambe on Solana  HARAMBE $0.001166
₿0.000000013
2.64 $1.17M
₿13.02
$0.001188
₿0.000000013
$0.001109
₿0.000000012
$7.21K
₿0.08
$1.17M
₿13.02
$1.17M
₿13.02
التنبؤ بسعر Harambe on Solana(harambe)
3611 Huobi BTC  HBTC $1,193.17
₿0.013
0 $1.16M
₿12.95
$0
$0
$2.76
₿0
$1.16M
₿12.95
$1.16M
₿12.95
التنبؤ بسعر Huobi BTC(hbtc)
3613 MINATIVERSE  MNTC $0.2109
₿0.0000023
-6.00 $1.15M
₿12.85
$0.2302
₿0.0000025
$0.1962
₿0.0000021
$11.91K
₿0.13
$2.18M
₿24.29
$1.15M
₿12.85
التنبؤ بسعر MINATIVERSE(mntc)
3622 SingularityDAO  SDAO $0.01261
₿0.00000014
5.07 $1.14M
₿12.69
$0.0127
₿0.00000014
$0.01118
₿0.00000012
$1.42K
₿0.02
$1.26M
₿14.02
$1.14M
₿12.69
التنبؤ بسعر SingularityDAO(sdao)
3635 The Big Five  BFT $0.00001134
₿0.00000000012
0.25 $1.13M
₿12.53
$0.00001139
₿0.00000000012
$0.00001031
₿0.00000000011
$84.05K
₿0.94
$1.13M
₿12.61
$1.13M
₿12.53
التنبؤ بسعر The Big Five(bft)
3652 Only1  LIKE $0.002806
₿0.000000031
-23.64 $1.11M
₿12.1
$0.004728
₿0.000000052
$0.002661
₿0.000000029
$709.34K
₿7.91
$1.4M
₿15.32
$1.11M
₿12.1
التنبؤ بسعر Only1(like)
3677 Stride  STRD $0.02713
₿0.00000030
1.03 $1.08M
₿12.05
$0.02773
₿0.00000031
$0.02656
₿0.00000029
$8.97K
₿0.1
$1.08M
₿12.05
$1.08M
₿12.05
التنبؤ بسعر Stride(strd)
3685 Decubate  DCB $0.002779
₿0.000000030
-0.46 $1.08M
₿11.98
$0.0028
₿0.000000031
$0.002766
₿0.000000030
$114.81K
₿1.28
$2.78M
₿30.97
$1.08M
₿11.98
التنبؤ بسعر Decubate(dcb)
3687 LTO Network  EQTY $0.003687
₿0.000000041
-1.11 $1.08M
₿11.95
$0.003759
₿0.000000042
$0.003658
₿0.000000040
$152.59K
₿1.7
$1.08M
₿11.95
$1.08M
₿11.95
التنبؤ بسعر LTO Network(eqty)
3699 mfercoin  MFER $0.001054
₿0.000000011
2.34 $1.05M
₿11.77
$0.001142
₿0.000000012
$0.00103
₿0.000000011
$306.04K
₿3.46
$1.05M
₿11.77
$1.05M
₿11.77
التنبؤ بسعر mfercoin(mfer)
3704 SelfKey  KEY $0.0001693
₿0.0000000019
-4.72 $1.02M
₿11.74
$0.0001796
₿0.0000000020
$0.0001701
₿0.0000000018
$3.62K
₿0.06
$1.02M
₿11.74
$1.02M
₿11.74
التنبؤ بسعر SelfKey(key)
3757 Cosplay Token  COT $0.001078
₿0.000000012
-0.43 $1.01M
₿11.22
$0.001086
₿0.000000012
$0.001073
₿0.000000011
$29.66K
₿0.33
$1.08M
₿11.96
$1.01M
₿11.22
التنبؤ بسعر Cosplay Token(cot)
3784 LooksRare  LOOKS $0.001009
₿0.000000011
23.92 $990.67K
₿11.03
$0.0009948
₿0.000000011
$0.0007908
₿0.0000000088
$442.5K
₿4.78
$990.67K
₿11.03
$990.67K
₿11.03
التنبؤ بسعر LooksRare(looks)
3804 Meter  MTRG $0.03023
₿0.00000033
-1.62 $974.68K
₿10.85
$0.03115
₿0.00000035
$0.03009
₿0.00000033
$74.73K
₿0.83
$1.48M
₿16.43
$974.68K
₿10.85
التنبؤ بسعر Meter(mtrg)
3821 Stargaze  STARS $0.0003344
₿0.0000000037
0.73 $959.3K
₿10.68
$0.0003346
₿0.0000000037
$0.0003274
₿0.0000000036
$7.41K
₿0.08
$998.58K
₿11.11
$959.3K
₿10.68
التنبؤ بسعر Stargaze(stars)
3871 Shark Cat  SC $0.0009325
₿0.000000010
-0.37 $923.48K
₿10.27
$0.0009421
₿0.000000010
$0.0008773
₿0.0000000098
$298.56K
₿3.33
$923.48K
₿10.27
$923.48K
₿10.27
التنبؤ بسعر Shark Cat(sc)
3878 CANTO  CANTO $0.001519
₿0.000000016
-2.27 $919.25K
₿10.23
$0.001572
₿0.000000017
$0.001194
₿0.000000013
$2.01K
₿0.02
$1.51M
₿16.81
$919.25K
₿10.23
التنبؤ بسعر CANTO(canto)
3887 Jeo Boden  BODEN $0.001324
₿0.000000014
3.07 $914.1K
₿10.17
$0.001353
₿0.000000015
$0.001257
₿0.000000014
$18.48K
₿0.21
$914.1K
₿10.17
$914.1K
₿10.17
التنبؤ بسعر Jeo Boden(boden)
3973 ARC  ARC $0.0008231
₿0.0000000091
-0.06 $848.03K
₿9.44
$0.0008575
₿0.0000000095
$0.0008158
₿0.0000000091
$108.13K
₿1.2
$848.03K
₿9.44
$848.03K
₿9.44
التنبؤ بسعر ARC(arc)
4005 Cortex  CTXC $0.003458
₿0.000000039
-39.95 $814.75K
₿9.19
$0.006183
₿0.000000069
$0.002102
₿0.000000023
$62.69K
₿0.7
$1.04M
₿11.7
$814.75K
₿9.19
التنبؤ بسعر Cortex(ctxc)
4027 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4093 DeFiChain  DFI $0.0008511
₿0.0000000094
-5.32 $776.06K
₿8.64
$0.000899
₿0.000000010
$0.0005874
₿0.0000000066
$129.45
₿0
$1.02M
₿11.37
$776.06K
₿8.64
التنبؤ بسعر DeFiChain(dfi)
4130 PunkCity  PUNK $0.01679
₿0.00000018
-2.64 $750.64K
₿8.34
$0.01752
₿0.00000019
$0.01662
₿0.00000018
$64.26
₿0
$836.01K
₿9.29
$750.64K
₿8.34
التنبؤ بسعر PunkCity(punk)
4152 Multibit  MUBI $0.0007738
₿0.0000000085
2.60 $733.15K
₿8.16
$0.0007935
₿0.0000000089
$0.0007504
₿0.0000000083
$290.57K
₿3.23
$771.74K
₿8.59
$733.15K
₿8.16
التنبؤ بسعر Multibit(mubi)
4265 Moon Tropica  CAH $0.2387
₿0.0000026
-11.63 $669.87K
₿7.47
$0.2763
₿0.0000030
$0.2306
₿0.0000025
$3.55K
₿0.04
$8.36M
₿93.18
$669.87K
₿7.47
التنبؤ بسعر Moon Tropica(cah)
4290 Peng  PENG $0.006533
₿0.000000073
11.15 $655.36K
₿7.33
$0.006715
₿0.000000074
$0.005817
₿0.000000065
$186.21K
₿2.07
$655.36K
₿7.33
$655.36K
₿7.33
التنبؤ بسعر Peng(peng)
4313 Solchat  CHAT $0.07209
₿0.00000081
-0.59 $648.67K
₿7.36
$0.07505
₿0.00000083
$0.06973
₿0.00000078
$59.96K
₿0.67
$649.26K
₿7.37
$648.67K
₿7.36
التنبؤ بسعر Solchat(chat)
4404 Doland Tremp  TREMP $0.005991
₿0.000000066
2.07 $598.96K
₿6.67
$0.006088
₿0.000000068
$0.005832
₿0.000000064
$154.92K
₿1.7
$598.96K
₿6.67
$598.96K
₿6.67
التنبؤ بسعر Doland Tremp(tremp)
4478 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4600 Merit Circle  MC $0.04374
₿0.00000048
0.51 $520.15K
₿5.81
$0.04463
₿0.00000049
$0.04218
₿0.00000048
$154.53
₿0
$520.15K
₿5.81
$520.15K
₿5.81
التنبؤ بسعر Merit Circle(mc)
4650 Groestlcoin  GRS $0.005638
₿0.000000062
15.67 $503.44K
₿5.59
$0.006314
₿0.000000072
$0.004874
₿0.000000054
$11.49K
₿0.13
$503.47K
₿5.59
$503.44K
₿5.59
التنبؤ بسعر Groestlcoin(grs)
4745 XCAD Network  XCAD $0.002678
₿0.000000029
-0.68 $468.18K
₿5.22
$0.002857
₿0.000000031
$0.002664
₿0.000000029
$99.14K
₿1.11
$521.74K
₿5.82
$468.18K
₿5.22
التنبؤ بسعر XCAD Network(xcad)
4822 Loom Network (NEW)  LOOM $0.0003566
₿0.0000000039
20.42 $443.16K
₿4.93
$0.0003566
₿0.0000000040
$0.0002956
₿0.0000000032
$441.47
₿0
$463.51K
₿5.16
$443.16K
₿4.93
التنبؤ بسعر Loom Network (NEW)(loom)
4825 Nuls  NULS $0.003872
₿0.000000043
-16.41 $442.37K
₿4.92
$0.005342
₿0.000000060
$0.003498
₿0.000000039
$99.88
₿0
$516.73K
₿5.75
$442.37K
₿4.92
التنبؤ بسعر Nuls(nuls)
4946 LeverFi  LEVER $0.00001148
₿0.00000000012
-13.06 $401.69K
₿4.48
$0.00001321
₿0.00000000014
$0.00001148
₿0.00000000012
$255.13K
₿2.85
$401.7K
₿4.48
$401.69K
₿4.48
التنبؤ بسعر LeverFi(lever)
5041 Chainge Finance  XCHNG $0.000766
₿0.0000000085
-3.66 $378.48K
₿4.22
$0.0008393
₿0.0000000095
$0.0007357
₿0.0000000082
$299.31
₿0
$919.29K
₿10.24
$378.48K
₿4.22
التنبؤ بسعر Chainge Finance(xchng)
5246 PacMoon  PAC $0.000331
₿0.0000000036
0.38 $322.79K
₿3.61
$0.0003398
₿0.0000000037
$0.0003214
₿0.0000000036
$15.26
₿0
$331.07K
₿3.7
$322.79K
₿3.61
التنبؤ بسعر PacMoon(pac)
5253 Maple  MPL $0.1845
₿0.0000020
-0.40 $322.21K
₿3.59
$0.1859
₿0.0000021
$0.1841
₿0.0000020
$50.22K
₿0.56
$1.84M
₿20.51
$322.21K
₿3.59
التنبؤ بسعر Maple(mpl)
5332 UniLend Finance  UFT $0.003055
₿0.000000034
-1.31 $305.56K
₿3.4
$0.0031
₿0.000000034
$0.002956
₿0.000000032
$55.03K
₿0.62
$305.56K
₿3.4
$305.56K
₿3.4
التنبؤ بسعر UniLend Finance(uft)
5348 enqAI  ENQAI $0.0003046
₿0.0000000034
2.60 $301.84K
₿3.36
$0.0003095
₿0.0000000034
$0.0002537
₿0.0000000028
$58.96K
₿0.66
$304.65K
₿3.4
$301.84K
₿3.36
التنبؤ بسعر enqAI(enqai)
5416 Channels  CAN $0.000386
₿0.0000000043
1.18 $290.83K
₿3.24
$0.0003876
₿0.0000000043
$0.0003784
₿0.0000000042
$283.66
₿0
$386.24K
₿4.3
$290.83K
₿3.24
التنبؤ بسعر Channels(can)
5488 TOMI  TOMI $0.000000000247
₿0.0000000000000027
-32.54 $274.29K
₿3.08
$0.000000000366
₿0.0000000000000041
$0.0000000002
₿0.0000000000000022
$21.42K
₿0.24
$274.29K
₿3.08
$274.29K
₿3.08
التنبؤ بسعر TOMI(tomi)
5512 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5550 Linear  LINA $0.00003053
₿0.00000000034
-14.26 $265.03K
₿2.95
$0.00003668
₿0.00000000040
$0.00002504
₿0.00000000027
$947.7
₿0.01
$265.12K
₿2.95
$265.03K
₿2.95
التنبؤ بسعر Linear(lina)
5790 Redacted  BTRFLY $13.7
₿0.00015
-0.14 $224.72K
₿2.5
$13.72
₿0.00015
$13.7
₿0.00015
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
التنبؤ بسعر Redacted(btrfly)
5858 Rowan Coin  RWN $0.001109
₿0.000000012
0.02 $216.27K
₿2.4
$0.001109
₿0.000000012
$0.001108
₿0.000000012
$0.18
₿0
$604.45K
₿6.71
$216.27K
₿2.4
التنبؤ بسعر Rowan Coin(rwn)
5877 Rally  RLY $0.00004268
₿0.00000000047
1.88 $214.48K
₿2.39
$0.00004329
₿0.00000000048
$0.00004121
₿0.00000000046
$1.24K
₿0.01
$641.92K
₿7.15
$214.48K
₿2.39
التنبؤ بسعر Rally(rly)
5885 NORMIE  NORMIE $0.0002182
₿0.0000000024
0.84 $212.74K
₿2.38
$0.0002245
₿0.0000000024
$0.0002115
₿0.0000000023
$10.42
₿0
$212.74K
₿2.38
$212.74K
₿2.38
التنبؤ بسعر NORMIE(normie)
5948 Deri Protocol  DERI $0.001536
₿0.000000017
-27.15 $204.89K
₿2.25
$0.002216
₿0.000000024
$0.001521
₿0.000000016
$20.67K
₿0.24
$731.01K
₿8.03
$204.89K
₿2.25
التنبؤ بسعر Deri Protocol(deri)
6059 Circuits of Value  COVAL $0.0001066
₿0.0000000011
1.61 $190.26K
₿2.12
$0.0001097
₿0.0000000012
$0.0001049
₿0.0000000011
$2.11K
₿0.02
$190.26K
₿2.12
$190.26K
₿2.12
التنبؤ بسعر Circuits of Value(coval)
6120 QnA3.AI  GPT $0.00022
₿0.0000000024
5.99 $183.02K
₿2.04
$0.0002216
₿0.0000000024
$0.0002027
₿0.0000000022
$13.45K
₿0.15
$220.08K
₿2.45
$183.02K
₿2.04
التنبؤ بسعر QnA3.AI(gpt)
6271 Hokkaidu Inu  HOKK $0.00005742
₿0.00000000063
0 $164.78K
₿1.81
$0
$0
$7.75
₿0
$379.06K
₿4.16
$164.78K
₿1.81
التنبؤ بسعر Hokkaidu Inu(hokk)
6350 Cook  COOK $0.00007966
₿0.00000000088
4.43 $157.19K
₿1.75
$0.0000827
₿0.00000000092
$0.00007181
₿0.00000000080
$12.85K
₿0.14
$796.6K
₿8.88
$157.19K
₿1.75
التنبؤ بسعر Cook(cook)
6410 tooker kurlson  TOOKER $0.0001548
₿0.0000000017
-1.22 $150.3K
₿1.68
$0.000165
₿0.0000000018
$0.0001541
₿0.0000000017
$5.04K
₿0.06
$150.3K
₿1.68
$150.3K
₿1.68
التنبؤ بسعر tooker kurlson(tooker)
6511 Ordiswap  ORDS $0.0002006
₿0.0000000022
-12.22 $142.44K
₿1.59
$0.0002348
₿0.0000000026
$0.0001967
₿0.0000000022
$49.37K
₿0.55
$200.99K
₿2.24
$142.44K
₿1.59
التنبؤ بسعر Ordiswap(ords)
6562 Storm  STMX $0.00001255
₿0.00000000013
78.81 $138.09K
₿1.54
$0.00002317
₿0.00000000025
$0.00000697
₿0.000000000077
$616.37
₿0.01
$156.93K
₿1.75
$138.09K
₿1.54
التنبؤ بسعر Storm(stmx)
6767 Kitten Haimer  KHAI $0.002273
₿0.000000025
3.48 $122.76K
₿1.37
$0.00233
₿0.000000025
$0.002184
₿0.000000024
$1.03K
₿0.01
$122.76K
₿1.37
$122.76K
₿1.37
التنبؤ بسعر Kitten Haimer(khai)
6802 Blendr Network  BLENDR $0.002999
₿0.000000033
3.47 $120.24K
₿1.34
$0.003331
₿0.000000036
$0.002725
₿0.000000030
$2.39K
₿0.03
$125.99K
₿1.4
$120.24K
₿1.34
التنبؤ بسعر Blendr Network(blendr)
6858 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
0 $116.36K
₿1.3
$0
$0
$10.09
₿0
$116.36K
₿1.3
$116.36K
₿1.3
التنبؤ بسعر Stride Staked DYDX(stdydx)
7020 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
7088 OpSec  OPSEC $0.001023
₿0.000000011
-16.36 $101.27K
₿1.13
$0.001258
₿0.000000013
$0.0009835
₿0.000000011
$43.77K
₿0.49
$101.27K
₿1.13
$101.27K
₿1.13
التنبؤ بسعر OpSec(opsec)
7517 Krypton DAO  KRD $0.0007696
₿0.0000000085
-6.86 $78.86K
₿0.88
$0.0008292
₿0.0000000094
$0.0007092
₿0.0000000078
$3.74K
₿0.04
$7.7M
₿85.77
$78.86K
₿0.88
التنبؤ بسعر Krypton DAO(krd)
7862 OX Coin  OX $0.00002481
₿0.00000000027
7.13 $64.92K
₿0.72
$0.00002496
₿0.00000000027
$0.00002265
₿0.00000000025
$268.49
₿0
$64.92K
₿0.72
$64.92K
₿0.72
التنبؤ بسعر OX Coin(ox)
8118 Vertex  VRTX $0.0001077
₿0.0000000012
-0.04 $56.9K
₿0.63
$0.0001077
₿0.0000000011
$0.0001076
₿0.0000000011
$3.56
₿0
$107.7K
₿1.2
$56.9K
₿0.63
التنبؤ بسعر Vertex(vrtx)
8557 O3 Swap  O3 $0.001229
₿0.000000013
-0.05 $43.91K
₿0.49
$0.001229
₿0.000000013
$0.001229
₿0.000000013
$28.81
₿0
$60.83K
₿0.68
$43.91K
₿0.49
التنبؤ بسعر O3 Swap(o3)
10703 WOWswap  WOW $0.02151
₿0.00000024
0 $14.13K
₿0.16
$0
$0
$5.08
₿0
$21.52K
₿0.24
$14.13K
₿0.16
التنبؤ بسعر WOWswap(wow)
11422 Matr1x Fire  FIRE $0.0001499
₿0.0000000016
5.75 $10.01K
₿0.11
$0.00015
₿0.0000000016
$0.0001413
₿0.0000000015
$3.08K
₿0.04
$144.84K
₿1.61
$10.01K
₿0.11
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.00000739
₿0.000000000082
-20.29 $0
₿0
$0.00000931
₿0.00000000010
$0.000006759
₿0.000000000075
$15.64K
₿0.17
$0.79
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
CoinWind  COW $0.002512
₿0.000000026
0 $0
₿0
$0
$0
$29.76
₿0
$251.25K
₿2.63
$0
₿0
التنبؤ بسعر CoinWind(cow)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.005032
₿0.000000056
7.89 $0
₿0
$0.005738
₿0.000000063
$0.004426
₿0.000000049
$22.71K
₿0.25
$5.03M
₿56.01
$0
₿0
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.5289
₿0.0000058
1.14 $0
₿0
$0.5369
₿0.0000059
$0.5147
₿0.0000057
$2M
₿19.7
$528.93M
₿5.88K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,528.96
₿0.016
4.12 $0
₿0
$1,544.44
₿0.017
$1,437.51
₿0.016
$190.35K
₿2.12
$149.25M
₿1.66K
$0
₿0
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.12
₿0.0000013
1.60 $0
₿0
$0.1206
₿0.0000013
$0.1141
₿0.0000012
$30.83K
₿0.34
$69.22M
₿772.78
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
One  ONE $0.0004795
₿0.0000000053
2.58 $0
₿0
$0.0004854
₿0.0000000055
$0.0004674
₿0.0000000052
$76.42K
₿0.85
$6.08M
₿67.73
$0
₿0
التنبؤ بسعر One(one)
NEXTYPE Finance  NT $0.0000536
₿0.00000000059
-3.77 $0
₿0
$0.00005586
₿0.00000000063
$0.00005359
₿0.00000000059
$88.47
₿0
$53.6K
₿0.6
$0
₿0
التنبؤ بسعر NEXTYPE Finance(nt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.3433
₿0.0000034
17.68 $0
₿0
$0.3129
₿0.0000034
$0.2888
₿0.0000032
$2.28K
₿0.03
$11.14M
₿124.56
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.07813
₿0.00000087
-2.61 $0
₿0
$0.08107
₿0.00000090
$0.07771
₿0.00000086
$9.75K
₿0.11
$248.17M
₿2.76K
$0
₿0
التنبؤ بسعر Fantom(ftm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀