$3.09T
إجمالي القيمة السوقية
$138.41B
إجمالي حجم التداول
BTC 57.42%     ETH 11.48%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3360 PlayDapp  PDA $0.002201
₿0.000000024
-5.17 $1.42M
₿15.97
$0.002322
₿0.000000025
$0.002203
₿0.000000024
$102.97K
₿1.15
$1.54M
₿17.4
$1.42M
₿15.97
التنبؤ بسعر PlayDapp(pda)
3367 Pandora  PANDORA $140.56
₿0.0015
-4.88 $1.41M
₿15.8
$150.85
₿0.0016
$139.7
₿0.0015
$2.12K
₿0.02
$1.41M
₿15.8
$1.41M
₿15.8
التنبؤ بسعر Pandora(pandora)
3380 BOB Token  BOB $0.00000202
₿0.000000000022
-1.57 $1.39M
₿15.68
$0.000002079
₿0.000000000023
$0.00000197
₿0.000000000022
$291.59K
₿3.29
$1.39M
₿15.68
$1.39M
₿15.68
التنبؤ بسعر BOB Token(bob)
3386 Biswap  BSW $0.002762
₿0.000000031
-1.79 $1.38M
₿15.53
$0.002812
₿0.000000031
$0.002736
₿0.000000030
$112.54K
₿1.27
$1.6M
₿17.95
$1.38M
₿15.53
التنبؤ بسعر Biswap(bsw)
3466 MINATIVERSE  MNTC $0.2316
₿0.0000026
5.76 $1.27M
₿14.29
$0.2399
₿0.0000026
$0.1962
₿0.0000021
$13.91K
₿0.16
$2.4M
₿27.01
$1.27M
₿14.29
التنبؤ بسعر MINATIVERSE(mntc)
3487 Allbridge  ABR $0.06088
₿0.00000068
0.03 $1.24M
₿13.99
$0.06088
₿0.00000069
$0.06085
₿0.00000067
$2.16
₿0
$5.89M
₿66.23
$1.24M
₿13.99
التنبؤ بسعر Allbridge(abr)
3496 Gelato  GEL $0.004537
₿0.000000051
2.22 $1.24M
₿13.9
$0.00472
₿0.000000052
$0.004432
₿0.000000049
$107.47K
₿1.21
$1.91M
₿21.5
$1.24M
₿13.9
التنبؤ بسعر Gelato(gel)
3512 catwifhat  $CWIF $0.00000004079
₿0.00000000000046
4.59 $1.22M
₿13.75
$0.00000004139
₿0.00000000000046
$0.00000003849
₿0.00000000000042
$18.08K
₿0.2
$1.22M
₿13.75
$1.22M
₿13.75
التنبؤ بسعر catwifhat($cwif)
3549 MAGA Hat  MAGA $0.00000283
₿0.000000000031
-3.41 $1.19M
₿13.39
$0.00000305
₿0.000000000033
$0.00000278
₿0.000000000031
$126.11K
₿1.42
$1.2M
₿13.48
$1.19M
₿13.39
التنبؤ بسعر MAGA Hat(maga)
3567 IRISnet  IRIS $0.0007222
₿0.0000000081
4.30 $1.18M
₿13.29
$0.0007295
₿0.0000000082
$0.0006584
₿0.0000000075
$13.19K
₿0.15
$1.44M
₿16.25
$1.18M
₿13.29
التنبؤ بسعر IRISnet(iris)
3579 ALEX Lab  ALEX $0.00122
₿0.000000013
-0.57 $1.17M
₿13.13
$0.001238
₿0.000000014
$0.001211
₿0.000000013
$90.75K
₿0.73
$1.22M
₿13.74
$1.17M
₿13.13
التنبؤ بسعر ALEX Lab(alex)
3589 The Big Five  BFT $0.00001167
₿0.00000000013
12.53 $1.16M
₿13.07
$0.00001214
₿0.00000000013
$0.00001032
₿0.00000000011
$89.2K
₿1.01
$1.17M
₿13.16
$1.16M
₿13.07
التنبؤ بسعر The Big Five(bft)
3595 Huobi BTC  HBTC $1,193.17
₿0.013
0 $1.16M
₿12.95
$0
$0
$2.76
₿0
$1.16M
₿12.95
$1.16M
₿12.95
التنبؤ بسعر Huobi BTC(hbtc)
3603 WUFFI  WUF $0.00000001393
₿0.00000000000015
-11.39 $1.15M
₿12.96
$0.00000001646
₿0.00000000000018
$0.00000001334
₿0.00000000000014
$57.42K
₿0.64
$1.15M
₿12.96
$1.15M
₿12.96
التنبؤ بسعر WUFFI(wuf)
3607 Harambe on Solana  HARAMBE $0.001148
₿0.000000012
-0.44 $1.15M
₿12.89
$0.001188
₿0.000000013
$0.001109
₿0.000000012
$7.91K
₿0.09
$1.15M
₿12.89
$1.15M
₿12.89
التنبؤ بسعر Harambe on Solana(harambe)
3612 Ethernity Chain  ERN $0.03808
₿0.00000042
-0.86 $1.14M
₿12.87
$0.0399
₿0.00000044
$0.03772
₿0.00000042
$692.08
₿0.01
$1.14M
₿12.87
$1.14M
₿12.87
التنبؤ بسعر Ethernity Chain(ern)
3623 SingularityDAO  SDAO $0.01254
₿0.00000014
10.57 $1.14M
₿12.76
$0.01272
₿0.00000014
$0.01118
₿0.00000012
$1.4K
₿0.02
$1.26M
₿14.1
$1.14M
₿12.76
التنبؤ بسعر SingularityDAO(sdao)
3634 Only1  LIKE $0.002849
₿0.000000032
-26.66 $1.13M
₿12.65
$0.004728
₿0.000000052
$0.002618
₿0.000000029
$713.73K
₿7.55
$1.42M
₿16.01
$1.13M
₿12.65
التنبؤ بسعر Only1(like)
3659 Celsius Network  CEL $0.03064
₿0.00000034
0.83 $1.09M
₿12.33
$0.03528
₿0.00000039
$0.02983
₿0.00000033
$270.79K
₿3.01
$1.09M
₿12.33
$1.09M
₿12.33
التنبؤ بسعر Celsius Network(cel)
3667 LTO Network  EQTY $0.003732
₿0.000000042
1.90 $1.09M
₿12.23
$0.003738
₿0.000000042
$0.003658
₿0.000000040
$155.26K
₿1.75
$1.09M
₿12.23
$1.09M
₿12.23
التنبؤ بسعر LTO Network(eqty)
3676 Decubate  DCB $0.002777
₿0.000000031
-0.66 $1.07M
₿12.08
$0.002796
₿0.000000031
$0.002759
₿0.000000030
$118.39K
₿1.33
$2.78M
₿31.21
$1.07M
₿12.08
التنبؤ بسعر Decubate(dcb)
3688 Meter  MTRG $0.03268
₿0.00000036
6.54 $1.06M
₿11.9
$0.03797
₿0.00000042
$0.03009
₿0.00000033
$22.94K
₿0.26
$1.6M
₿18.02
$1.06M
₿11.9
التنبؤ بسعر Meter(mtrg)
3717 Stride  STRD $0.02581
₿0.00000029
-5.78 $1.03M
₿11.59
$0.02773
₿0.00000031
$0.0253
₿0.00000028
$11.83K
₿0.13
$1.03M
₿11.59
$1.03M
₿11.59
التنبؤ بسعر Stride(strd)
3722 mfercoin  MFER $0.001029
₿0.000000011
-2.63 $1.03M
₿11.54
$0.001142
₿0.000000012
$0.001015
₿0.000000011
$32.4K
₿0.36
$1.03M
₿11.54
$1.03M
₿11.54
التنبؤ بسعر mfercoin(mfer)
3743 Cosplay Token  COT $0.001076
₿0.000000012
-0.40 $1.01M
₿11.36
$0.001086
₿0.000000012
$0.001073
₿0.000000011
$28.04K
₿0.32
$1.08M
₿12.11
$1.01M
₿11.36
التنبؤ بسعر Cosplay Token(cot)
3770 SelfKey  KEY $0.0001657
₿0.0000000018
-6.58 $994.44K
₿11.2
$0.0001782
₿0.0000000020
$0.0001657
₿0.0000000018
$3.4K
₿0.04
$994.44K
₿11.2
$994.44K
₿11.2
التنبؤ بسعر SelfKey(key)
3818 Stargaze  STARS $0.0003326
₿0.0000000037
-0.39 $954.69K
₿10.73
$0.0003351
₿0.0000000037
$0.0003274
₿0.0000000036
$7.53K
₿0.08
$993.72K
₿11.17
$954.69K
₿10.73
التنبؤ بسعر Stargaze(stars)
3878 Jeo Boden  BODEN $0.001325
₿0.000000014
1.11 $910.02K
₿10.22
$0.001353
₿0.000000015
$0.001257
₿0.000000014
$19.35K
₿0.22
$910.02K
₿10.22
$910.02K
₿10.22
التنبؤ بسعر Jeo Boden(boden)
3887 Shark Cat  SC $0.0009157
₿0.000000010
1.57 $907.11K
₿10.19
$0.0009397
₿0.000000010
$0.0008837
₿0.000000010
$283.1K
₿3.19
$907.11K
₿10.19
$907.11K
₿10.19
التنبؤ بسعر Shark Cat(sc)
3888 CANTO  CANTO $0.001489
₿0.000000016
10.59 $907K
₿10.21
$0.001528
₿0.000000016
$0.0013
₿0.000000014
$374.83
₿0
$1.49M
₿16.78
$907K
₿10.21
التنبؤ بسعر CANTO(canto)
3950 ARC  ARC $0.0008321
₿0.0000000093
-0.04 $857.16K
₿9.65
$0.0008575
₿0.0000000095
$0.000819
₿0.0000000091
$108.13K
₿1.22
$857.16K
₿9.65
$857.16K
₿9.65
التنبؤ بسعر ARC(arc)
3999 LooksRare  LOOKS $0.0008402
₿0.0000000094
2.16 $823.15K
₿9.26
$0.001171
₿0.000000013
$0.0008018
₿0.0000000089
$593.55K
₿6.69
$823.15K
₿9.26
$823.15K
₿9.26
التنبؤ بسعر LooksRare(looks)
4011 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4068 DeFiChain  DFI $0.0008581
₿0.0000000096
-4.46 $782.47K
₿8.79
$0.0009011
₿0.000000010
$0.0005874
₿0.0000000066
$286.7
₿0
$1.03M
₿11.57
$782.47K
₿8.79
التنبؤ بسعر DeFiChain(dfi)
4110 Cortex  CTXC $0.003209
₿0.000000036
-43.46 $753.58K
₿8.46
$0.005851
₿0.000000064
$0.002102
₿0.000000023
$61.35K
₿0.69
$958.98K
₿10.77
$753.58K
₿8.46
التنبؤ بسعر Cortex(ctxc)
4116 PunkCity  PUNK $0.01676
₿0.00000018
-3.27 $749.28K
₿8.41
$0.01744
₿0.00000019
$0.01662
₿0.00000018
$32.92
₿0
$834.51K
₿9.37
$749.28K
₿8.41
التنبؤ بسعر PunkCity(punk)
4144 Multibit  MUBI $0.0007672
₿0.0000000086
0.68 $728.4K
₿8.18
$0.0007777
₿0.0000000087
$0.0007506
₿0.0000000083
$291.92K
₿2.99
$766.74K
₿8.61
$728.4K
₿8.18
التنبؤ بسعر Multibit(mubi)
4289 Peng  PENG $0.006478
₿0.000000073
9.09 $649.88K
₿7.3
$0.00677
₿0.000000075
$0.005845
₿0.000000066
$194.62K
₿2.19
$649.88K
₿7.3
$649.88K
₿7.3
التنبؤ بسعر Peng(peng)
4300 Moon Tropica  CAH $0.2301
₿0.0000025
-15.18 $645.2K
₿7.27
$0.2763
₿0.0000030
$0.2295
₿0.0000025
$3.47K
₿0.04
$8.05M
₿90.68
$645.2K
₿7.27
التنبؤ بسعر Moon Tropica(cah)
4316 Solchat  CHAT $0.06972
₿0.00000078
-6.31 $639.6K
₿7.18
$0.07472
₿0.00000083
$0.06973
₿0.00000078
$60.97K
₿0.69
$640.17K
₿7.19
$639.6K
₿7.18
التنبؤ بسعر Solchat(chat)
4410 Doland Tremp  TREMP $0.005925
₿0.000000066
-0.65 $592.24K
₿6.65
$0.006088
₿0.000000068
$0.005832
₿0.000000065
$154.67K
₿1.74
$592.24K
₿6.65
$592.24K
₿6.65
التنبؤ بسعر Doland Tremp(tremp)
4469 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4606 Merit Circle  MC $0.04287
₿0.00000048
0.97 $510.61K
₿5.75
$0.04463
₿0.00000049
$0.04218
₿0.00000047
$5.86
₿0
$510.61K
₿5.75
$510.61K
₿5.75
التنبؤ بسعر Merit Circle(mc)
4653 Groestlcoin  GRS $0.005512
₿0.000000062
-5.66 $492.21K
₿5.54
$0.006314
₿0.000000072
$0.005486
₿0.000000061
$11.59K
₿0.13
$492.24K
₿5.54
$492.21K
₿5.54
التنبؤ بسعر Groestlcoin(grs)
4698 XCAD Network  XCAD $0.00272
₿0.000000030
0.61 $477.18K
₿5.36
$0.002857
₿0.000000031
$0.002664
₿0.000000029
$110.41K
₿1.24
$531.77K
₿5.98
$477.18K
₿5.36
التنبؤ بسعر XCAD Network(xcad)
4803 Nuls  NULS $0.003891
₿0.000000043
3.61 $444.05K
₿4.99
$0.005281
₿0.000000060
$0.003754
₿0.000000041
$19.43
₿0
$518.7K
₿5.82
$444.05K
₿4.99
التنبؤ بسعر Nuls(nuls)
4817 Loom Network (NEW)  LOOM $0.0003547
₿0.0000000039
-0.08 $440.66K
₿4.95
$0.0003594
₿0.0000000040
$0.0002957
₿0.0000000032
$544.84
₿0.01
$460.89K
₿5.18
$440.66K
₿4.95
التنبؤ بسعر Loom Network (NEW)(loom)
4858 LeverFi  LEVER $0.0000122
₿0.00000000013
-3.58 $426.87K
₿4.81
$0.00001287
₿0.00000000014
$0.00001148
₿0.00000000012
$259.68K
₿2.93
$426.88K
₿4.81
$426.87K
₿4.81
التنبؤ بسعر LeverFi(lever)
5243 Maple  MPL $0.1852
₿0.0000020
0.36 $323.92K
₿3.65
$0.1859
₿0.0000021
$0.1842
₿0.0000020
$51.17K
₿0.58
$1.85M
₿20.86
$323.92K
₿3.65
التنبؤ بسعر Maple(mpl)
5258 PacMoon  PAC $0.000328
₿0.0000000036
-1.25 $321.04K
₿3.6
$0.0003398
₿0.0000000037
$0.0003214
₿0.0000000036
$14.24
₿0
$329.27K
₿3.7
$321.04K
₿3.6
التنبؤ بسعر PacMoon(pac)
5297 Chainge Finance  XCHNG $0.0006331
₿0.0000000071
-17.53 $313.22K
₿3.52
$0.0008393
₿0.0000000095
$0.0005711
₿0.0000000063
$1.1K
₿0.01
$760.78K
₿8.55
$313.22K
₿3.52
التنبؤ بسعر Chainge Finance(xchng)
5333 UniLend Finance  UFT $0.003049
₿0.000000034
2.92 $304.91K
₿3.42
$0.0031
₿0.000000034
$0.002955
₿0.000000032
$57.07K
₿0.64
$304.91K
₿3.42
$304.91K
₿3.42
التنبؤ بسعر UniLend Finance(uft)
5387 enqAI  ENQAI $0.0002976
₿0.0000000033
-1.14 $294.94K
₿3.32
$0.0003095
₿0.0000000034
$0.0002537
₿0.0000000028
$57.78K
₿0.65
$297.69K
₿3.35
$294.94K
₿3.32
التنبؤ بسعر enqAI(enqai)
5411 Linear  LINA $0.00002911
₿0.00000000032
10.15 $291.02K
₿3.27
$0.00003668
₿0.00000000040
$0.00002504
₿0.00000000027
$1K
₿0.01
$291.11K
₿3.27
$291.02K
₿3.27
التنبؤ بسعر Linear(lina)
5417 Channels  CAN $0.0003851
₿0.0000000043
-0.37 $290.22K
₿3.27
$0.0003888
₿0.0000000043
$0.0003784
₿0.0000000042
$627.15
₿0.01
$385.44K
₿4.34
$290.22K
₿3.27
التنبؤ بسعر Channels(can)
5769 Redacted  BTRFLY $13.7
₿0.00015
-0.01 $224.72K
₿2.5
$13.72
₿0.00015
$13.7
₿0.00015
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
التنبؤ بسعر Redacted(btrfly)
5814 Deri Protocol  DERI $0.001673
₿0.000000018
-0.49 $219.59K
₿2.47
$0.001766
₿0.000000019
$0.001521
₿0.000000016
$17.59K
₿0.2
$783.46K
₿8.83
$219.59K
₿2.47
التنبؤ بسعر Deri Protocol(deri)
5851 Rowan Coin  RWN $0.001108
₿0.000000012
-0.01* $216.24K
₿2.43
$0.001109
₿0.000000012
$0.001108
₿0.000000012
$0.18
₿0
$604.35K
₿6.79
$216.24K
₿2.43
التنبؤ بسعر Rowan Coin(rwn)
5879 Rally  RLY $0.00004245
₿0.00000000047
0.23 $212.84K
₿2.39
$0.00004329
₿0.00000000048
$0.00004121
₿0.00000000046
$1.06K
₿0.01
$637.02K
₿7.15
$212.84K
₿2.39
التنبؤ بسعر Rally(rly)
5905 Circuits of Value  COVAL $0.000117
₿0.0000000013
7.93 $208.96K
₿2.35
$0.000117
₿0.0000000013
$0.0001041
₿0.0000000011
$2.72K
₿0.03
$208.96K
₿2.35
$208.96K
₿2.35
التنبؤ بسعر Circuits of Value(coval)
5910 NORMIE  NORMIE $0.0002127
₿0.0000000023
-3.33 $207.98K
₿2.34
$0.0002245
₿0.0000000024
$0.0002106
₿0.0000000023
$10.02
₿0
$207.98K
₿2.34
$207.98K
₿2.34
التنبؤ بسعر NORMIE(normie)
5966 Commune AI  COMAI $0.00239
₿0.000000026
-5.40 $200.91K
₿2.26
$0.002527
₿0.000000028
$0.00239
₿0.000000026
$43.69
₿0
$405.08K
₿4.55
$200.91K
₿2.26
التنبؤ بسعر Commune AI(comai)
6079 QnA3.AI  GPT $0.0002258
₿0.0000000025
5.54 $187.92K
₿2.11
$0.0002261
₿0.0000000025
$0.0002076
₿0.0000000023
$12.91K
₿0.15
$225.98K
₿2.54
$187.92K
₿2.11
التنبؤ بسعر QnA3.AI(gpt)
6152 Storm  STMX $0.00001635
₿0.00000000018
132.81 $178.51K
₿2.01
$0.00002317
₿0.00000000025
$0.000007019
₿0.000000000078
$854.59
₿0.01
$202.85K
₿2.28
$178.51K
₿2.01
التنبؤ بسعر Storm(stmx)
6261 Hokkaidu Inu  HOKK $0.00005742
₿0.00000000063
0 $164.78K
₿1.81
$0
$0
$7.75
₿0
$379.06K
₿4.16
$164.78K
₿1.81
التنبؤ بسعر Hokkaidu Inu(hokk)
6357 Cook  COOK $0.00007846
₿0.00000000088
0.60 $155.18K
₿1.75
$0.0000827
₿0.00000000092
$0.00007747
₿0.00000000086
$12.61K
₿0.14
$786.4K
₿8.86
$155.18K
₿1.75
التنبؤ بسعر Cook(cook)
6413 tooker kurlson  TOOKER $0.0001522
₿0.0000000017
-4.23 $148.25K
₿1.67
$0.000161
₿0.0000000017
$0.0001515
₿0.0000000017
$2.29K
₿0.03
$148.25K
₿1.67
$148.25K
₿1.67
التنبؤ بسعر tooker kurlson(tooker)
6521 Ordiswap  ORDS $0.0001966
₿0.0000000022
-2.92 $139.5K
₿1.57
$0.0002348
₿0.0000000026
$0.0001951
₿0.0000000021
$49.26K
₿0.56
$196.84K
₿2.21
$139.5K
₿1.57
التنبؤ بسعر Ordiswap(ords)
6740 Kitten Haimer  KHAI $0.002269
₿0.000000025
-0.62 $122.89K
₿1.38
$0.00233
₿0.000000025
$0.002224
₿0.000000025
$589.91
₿0.01
$122.89K
₿1.38
$122.89K
₿1.38
التنبؤ بسعر Kitten Haimer(khai)
6771 Blendr Network  BLENDR $0.003025
₿0.000000033
10.50 $121.26K
₿1.36
$0.003331
₿0.000000036
$0.002725
₿0.000000030
$1.64K
₿0.02
$127.07K
₿1.43
$121.26K
₿1.36
التنبؤ بسعر Blendr Network(blendr)
6833 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
0 $116.36K
₿1.3
$0
$0
$10.09
₿0
$116.36K
₿1.3
$116.36K
₿1.3
التنبؤ بسعر Stride Staked DYDX(stdydx)
6992 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
7069 OpSec  OPSEC $0.001013
₿0.000000011
-0.79 $100.91K
₿1.13
$0.001258
₿0.000000013
$0.0009835
₿0.000000011
$44.66K
₿0.5
$100.91K
₿1.13
$100.91K
₿1.13
التنبؤ بسعر OpSec(opsec)
7489 Krypton DAO  KRD $0.0007712
₿0.0000000086
0.30 $79.02K
₿0.89
$0.0008292
₿0.0000000094
$0.0007092
₿0.0000000078
$3.92K
₿0.04
$7.71M
₿86.65
$79.02K
₿0.89
التنبؤ بسعر Krypton DAO(krd)
7935 OX Coin  OX $0.00002373
₿0.00000000026
-1.71 $62.21K
₿0.7
$0.00002502
₿0.00000000027
$0.00002332
₿0.00000000026
$195.05
₿0
$62.21K
₿0.7
$62.21K
₿0.7
التنبؤ بسعر OX Coin(ox)
8112 Vertex  VRTX $0.0001076
₿0.0000000011
-0.05 $56.9K
₿0.63
$0.0001077
₿0.0000000012
$0.0001076
₿0.0000000011
$3.56
₿0
$107.69K
₿1.2
$56.9K
₿0.63
التنبؤ بسعر Vertex(vrtx)
8549 O3 Swap  O3 $0.001229
₿0.000000013
0 $43.91K
₿0.49
$0
$0
$28.81
₿0
$60.83K
₿0.68
$43.91K
₿0.49
التنبؤ بسعر O3 Swap(o3)
10689 WOWswap  WOW $0.02151
₿0.00000024
0 $14.13K
₿0.16
$0
$0
$5.08
₿0
$21.52K
₿0.24
$14.13K
₿0.16
التنبؤ بسعر WOWswap(wow)
11379 Matr1x Fire  FIRE $0.000155
₿0.0000000017
8.45 $10.26K
₿0.12
$0.0001551
₿0.0000000017
$0.0001418
₿0.0000000015
$2.84K
₿0.03
$148.51K
₿1.67
$10.26K
₿0.12
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.000006569
₿0.000000000075
-19.33 $0
₿0
$0.000008139
₿0.000000000090
$0.00000653
₿0.000000000074
$9.29K
₿0.09
$0.71
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
CoinWind  COW $0.002512
₿0.000000026
0 $0
₿0
$0
$0
$29.76
₿0
$251.25K
₿2.63
$0
₿0
التنبؤ بسعر CoinWind(cow)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.005043
₿0.000000054
-3.11 $0
₿0
$0.005738
₿0.000000063
$0.004743
₿0.000000052
$19.02K
₿0.22
$5.04M
₿54.3
$0
₿0
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.5263
₿0.0000060
-1.31 $0
₿0
$0.5404
₿0.0000060
$0.5147
₿0.0000057
$1.77M
₿11.98
$526.64M
₿6.01K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,553.38
₿0.017
4.73 $0
₿0
$1,605.52
₿0.017
$1,465.37
₿0.016
$425.2K
₿2.62
$151.48M
₿1.71K
$0
₿0
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1185
₿0.0000013
0.30 $0
₿0
$0.1206
₿0.0000013
$0.1141
₿0.0000012
$36.39K
₿0.41
$68.31M
₿766.42
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
One  ONE $0.0004765
₿0.0000000053
-1.66 $0
₿0
$0.0004845
₿0.0000000055
$0.0004735
₿0.0000000052
$71.37K
₿0.79
$6.05M
₿67.25
$0
₿0
التنبؤ بسعر One(one)
NEXTYPE Finance  NT $0.00005321
₿0.00000000060
-4.01 $0
₿0
$0.00005586
₿0.00000000063
$0.00005347
₿0.00000000059
$86.98
₿0
$53.65K
₿0.6
$0
₿0
التنبؤ بسعر NEXTYPE Finance(nt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.3373
₿0.0000037
14.42 $0
₿0
$0.345
₿0.0000038
$0.2924
₿0.0000032
$2.25K
₿0.03
$12.16M
₿136.79
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.08044
₿0.00000090
-0.57 $0
₿0
$0.08394
₿0.00000093
$0.07771
₿0.00000086
$9.23K
₿0.1
$255.71M
₿2.87K
$0
₿0
التنبؤ بسعر Fantom(ftm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀