$3.13T
إجمالي القيمة السوقية
$152.75B
إجمالي حجم التداول
BTC 57.44%     ETH 11.62%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3348 PlayDapp  PDA $0.002252
₿0.000000025
0.65 $1.45M
₿16.07
$0.002325
₿0.000000025
$0.002203
₿0.000000024
$73.84K
₿1.24
$1.58M
₿17.52
$1.45M
₿16.07
التنبؤ بسعر PlayDapp(pda)
3361 Pandora  PANDORA $144.41
₿0.0016
-2.55 $1.44M
₿15.9
$150.85
₿0.0016
$139.7
₿0.0015
$3.25K
₿0.04
$1.44M
₿15.9
$1.44M
₿15.9
التنبؤ بسعر Pandora(pandora)
3375 BOB Token  BOB $0.000002049
₿0.000000000022
1.21 $1.41M
₿15.66
$0.000002079
₿0.000000000023
$0.00000197
₿0.000000000022
$295.42K
₿3.1
$1.41M
₿15.66
$1.41M
₿15.66
التنبؤ بسعر BOB Token(bob)
3393 Biswap  BSW $0.002755
₿0.000000030
-3.18 $1.38M
₿15.33
$0.002866
₿0.000000032
$0.002736
₿0.000000030
$116.83K
₿1.28
$1.6M
₿17.72
$1.38M
₿15.33
التنبؤ بسعر Biswap(bsw)
3505 Allbridge  ABR $0.06088
₿0.00000067
-0.31 $1.24M
₿13.83
$0.06107
₿0.00000069
$0.06059
₿0.00000067
$2.16
₿0
$5.89M
₿65.5
$1.24M
₿13.83
التنبؤ بسعر Allbridge(abr)
3518 Gelato  GEL $0.004521
₿0.000000050
0.92 $1.23M
₿13.65
$0.00458
₿0.000000050
$0.004418
₿0.000000049
$103.86K
₿1.15
$1.9M
₿21.11
$1.23M
₿13.65
التنبؤ بسعر Gelato(gel)
3529 WUFFI  WUF $0.0000000148
₿0.00000000000016
-0.08 $1.22M
₿13.58
$0.00000001646
₿0.00000000000018
$0.00000001477
₿0.00000000000016
$64.48K
₿0.72
$1.22M
₿13.58
$1.22M
₿13.58
التنبؤ بسعر WUFFI(wuf)
3553 Celsius Network  CEL $0.03335
₿0.00000037
32.84 $1.2M
₿13.28
$0.03788
₿0.00000042
$0.02485
₿0.00000027
$412.31K
₿4.6
$1.2M
₿13.28
$1.2M
₿13.28
التنبؤ بسعر Celsius Network(cel)
3564 MAGA Hat  MAGA $0.00000291
₿0.000000000032
-0.61 $1.19M
₿13.16
$0.00000308
₿0.000000000034
$0.00000278
₿0.000000000031
$199.87K
₿2.22
$1.2M
₿13.26
$1.19M
₿13.16
التنبؤ بسعر MAGA Hat(maga)
3580 Ethernity Chain  ERN $0.0393
₿0.00000043
0.74 $1.18M
₿13.09
$0.0399
₿0.00000044
$0.03772
₿0.00000042
$792.93
₿0.01
$1.18M
₿13.09
$1.18M
₿13.09
التنبؤ بسعر Ethernity Chain(ern)
3582 catwifhat  $CWIF $0.00000003937
₿0.00000000000043
1.68 $1.18M
₿13.08
$0.00000004056
₿0.00000000000045
$0.00000003849
₿0.00000000000042
$17.9K
₿0.2
$1.18M
₿13.08
$1.18M
₿13.08
التنبؤ بسعر catwifhat($cwif)
3584 IRISnet  IRIS $0.0007222
₿0.0000000080
-6.98 $1.18M
₿13.05
$0.0007824
₿0.0000000087
$0.0006584
₿0.0000000075
$16.3K
₿0.18
$1.44M
₿15.96
$1.18M
₿13.05
التنبؤ بسعر IRISnet(iris)
3587 ALEX Lab  ALEX $0.001228
₿0.000000013
1.00 $1.17M
₿13.01
$0.001238
₿0.000000014
$0.001207
₿0.000000013
$73.82K
₿0.82
$1.23M
₿13.62
$1.17M
₿13.01
التنبؤ بسعر ALEX Lab(alex)
3590 Harambe on Solana  HARAMBE $0.001169
₿0.000000012
2.73 $1.17M
₿12.98
$0.001188
₿0.000000013
$0.001109
₿0.000000012
$7.37K
₿0.08
$1.17M
₿12.98
$1.17M
₿12.98
التنبؤ بسعر Harambe on Solana(harambe)
3603 Huobi BTC  HBTC $1,193.17
₿0.013
0 $1.16M
₿12.95
$0
$0
$2.76
₿0
$1.16M
₿12.95
$1.16M
₿12.95
التنبؤ بسعر Huobi BTC(hbtc)
3610 MINATIVERSE  MNTC $0.21
₿0.0000023
-7.06 $1.15M
₿12.77
$0.2343
₿0.0000026
$0.1962
₿0.0000021
$11.79K
₿0.13
$2.17M
₿24.14
$1.15M
₿12.77
التنبؤ بسعر MINATIVERSE(mntc)
3614 SingularityDAO  SDAO $0.01259
₿0.00000013
4.50 $1.14M
₿12.66
$0.0127
₿0.00000014
$0.01118
₿0.00000012
$1.43K
₿0.02
$1.26M
₿13.99
$1.14M
₿12.66
التنبؤ بسعر SingularityDAO(sdao)
3627 The Big Five  BFT $0.00001135
₿0.00000000012
0.23 $1.13M
₿12.52
$0.00001139
₿0.00000000012
$0.00001031
₿0.00000000011
$77.89K
₿0.86
$1.14M
₿12.61
$1.13M
₿12.52
التنبؤ بسعر The Big Five(bft)
3675 Stride  STRD $0.02707
₿0.00000030
1.28 $1.08M
₿11.99
$0.02773
₿0.00000031
$0.02656
₿0.00000029
$8.95K
₿0.1
$1.08M
₿11.99
$1.08M
₿11.99
التنبؤ بسعر Stride(strd)
3679 Decubate  DCB $0.00278
₿0.000000030
-0.49 $1.08M
₿11.94
$0.0028
₿0.000000031
$0.002766
₿0.000000030
$114.25K
₿1.27
$2.78M
₿30.85
$1.08M
₿11.94
التنبؤ بسعر Decubate(dcb)
3684 LTO Network  EQTY $0.003688
₿0.000000040
-2.16 $1.07M
₿11.92
$0.00377
₿0.000000042
$0.003658
₿0.000000040
$152.54K
₿1.69
$1.07M
₿11.92
$1.07M
₿11.92
التنبؤ بسعر LTO Network(eqty)
3691 mfercoin  MFER $0.001066
₿0.000000011
-2.17 $1.07M
₿11.8
$0.001142
₿0.000000012
$0.0009557
₿0.000000010
$347.02K
₿3.85
$1.07M
₿11.8
$1.07M
₿11.8
التنبؤ بسعر mfercoin(mfer)
3699 SelfKey  KEY $0.000176
₿0.0000000019
3.79 $1.06M
₿11.73
$0.0001811
₿0.0000000020
$0.0001668
₿0.0000000018
$5.79K
₿0.06
$1.06M
₿11.73
$1.06M
₿11.73
التنبؤ بسعر SelfKey(key)
3753 Cosplay Token  COT $0.001081
₿0.000000012
-0.39 $1.01M
₿11.22
$0.001086
₿0.000000012
$0.001075
₿0.000000011
$30.18K
₿0.34
$1.08M
₿11.96
$1.01M
₿11.22
التنبؤ بسعر Cosplay Token(cot)
3800 Meter  MTRG $0.03019
₿0.00000033
-1.77 $976.13K
₿10.84
$0.03115
₿0.00000035
$0.03009
₿0.00000033
$74.39K
₿0.83
$1.48M
₿16.42
$976.13K
₿10.84
التنبؤ بسعر Meter(mtrg)
3818 Stargaze  STARS $0.0003346
₿0.0000000037
0.62 $960.08K
₿10.66
$0.0003346
₿0.0000000037
$0.0003274
₿0.0000000036
$7.43K
₿0.08
$999.4K
₿11.1
$960.08K
₿10.66
التنبؤ بسعر Stargaze(stars)
3864 Shark Cat  SC $0.0009356
₿0.000000010
-0.32 $926.51K
₿10.24
$0.0009427
₿0.000000010
$0.0008773
₿0.0000000098
$298.68K
₿3.32
$926.51K
₿10.24
$926.51K
₿10.24
التنبؤ بسعر Shark Cat(sc)
3871 CANTO  CANTO $0.00151
₿0.000000016
-3.23 $919.25K
₿10.23
$0.001572
₿0.000000017
$0.001194
₿0.000000013
$2.03K
₿0.02
$1.51M
₿16.81
$919.25K
₿10.23
التنبؤ بسعر CANTO(canto)
3885 Jeo Boden  BODEN $0.001318
₿0.000000014
3.33 $910.28K
₿10.11
$0.001353
₿0.000000015
$0.001257
₿0.000000014
$18.12K
₿0.2
$910.28K
₿10.11
$910.28K
₿10.11
التنبؤ بسعر Jeo Boden(boden)
3968 ARC  ARC $0.0008241
₿0.0000000091
-3.25 $848.89K
₿9.42
$0.0008575
₿0.0000000095
$0.0008158
₿0.0000000091
$108.59K
₿1.21
$848.89K
₿9.42
$848.89K
₿9.42
التنبؤ بسعر ARC(arc)
4018 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4031 LooksRare  LOOKS $0.0008159
₿0.0000000090
-1.42 $810.16K
₿8.99
$0.0008551
₿0.0000000095
$0.0007908
₿0.0000000088
$192.88K
₿2.16
$810.16K
₿8.99
$810.16K
₿8.99
التنبؤ بسعر LooksRare(looks)
4091 DeFiChain  DFI $0.000851
₿0.0000000094
-5.33 $775.98K
₿8.63
$0.000899
₿0.000000010
$0.0005874
₿0.0000000066
$129.44
₿0
$1.02M
₿11.36
$775.98K
₿8.63
التنبؤ بسعر DeFiChain(dfi)
4122 PunkCity  PUNK $0.01678
₿0.00000018
-2.04 $750.14K
₿8.34
$0.01752
₿0.00000019
$0.01662
₿0.00000018
$64.22
₿0
$835.47K
₿9.28
$750.14K
₿8.34
التنبؤ بسعر PunkCity(punk)
4175 Multibit  MUBI $0.0007583
₿0.0000000083
3.25 $719.24K
₿7.95
$0.0007935
₿0.0000000089
$0.0007345
₿0.0000000081
$289.92K
₿3.2
$757.09K
₿8.37
$719.24K
₿7.95
التنبؤ بسعر Multibit(mubi)
4263 Moon Tropica  CAH $0.2396
₿0.0000026
-10.94 $672.29K
₿7.46
$0.2763
₿0.0000030
$0.2306
₿0.0000025
$3.52K
₿0.04
$8.39M
₿93.12
$672.29K
₿7.46
التنبؤ بسعر Moon Tropica(cah)
4278 Solchat  CHAT $0.07372
₿0.00000081
0.60 $662.97K
₿7.36
$0.07505
₿0.00000083
$0.06973
₿0.00000078
$58.56K
₿0.65
$663.56K
₿7.37
$662.97K
₿7.36
التنبؤ بسعر Solchat(chat)
4293 Peng  PENG $0.006535
₿0.000000072
10.22 $653.59K
₿7.28
$0.006715
₿0.000000074
$0.005817
₿0.000000065
$185.67K
₿2.06
$653.59K
₿7.28
$653.59K
₿7.28
التنبؤ بسعر Peng(peng)
4301 Cortex  CTXC $0.003004
₿0.000000033
-49.15 $707.84K
₿7.23
$0.006183
₿0.000000069
$0.002102
₿0.000000023
$62.19K
₿0.69
$900.81K
₿9.2
$707.84K
₿7.23
التنبؤ بسعر Cortex(ctxc)
4401 Doland Tremp  TREMP $0.005996
₿0.000000066
2.17 $599.41K
₿6.66
$0.006088
₿0.000000068
$0.005832
₿0.000000064
$152.09K
₿1.69
$599.41K
₿6.66
$599.41K
₿6.66
التنبؤ بسعر Doland Tremp(tremp)
4470 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4583 Merit Circle  MC $0.04402
₿0.00000048
1.54 $524.03K
₿5.82
$0.04463
₿0.00000049
$0.04218
₿0.00000048
$155.52
₿0
$524.03K
₿5.82
$524.03K
₿5.82
التنبؤ بسعر Merit Circle(mc)
4617 Groestlcoin  GRS $0.005752
₿0.000000063
8.90 $513.61K
₿5.7
$0.006314
₿0.000000072
$0.004874
₿0.000000054
$11.71K
₿0.13
$513.63K
₿5.7
$513.61K
₿5.7
التنبؤ بسعر Groestlcoin(grs)
4731 XCAD Network  XCAD $0.002676
₿0.000000029
-0.98 $468.56K
₿5.2
$0.002857
₿0.000000031
$0.002664
₿0.000000029
$99.61K
₿1.11
$522.16K
₿5.8
$468.56K
₿5.2
التنبؤ بسعر XCAD Network(xcad)
4813 Nuls  NULS $0.003872
₿0.000000043
-16.39 $442.38K
₿4.91
$0.005342
₿0.000000060
$0.003498
₿0.000000039
$99.88
₿0
$516.74K
₿5.74
$442.38K
₿4.91
التنبؤ بسعر Nuls(nuls)
4818 Loom Network (NEW)  LOOM $0.0003551
₿0.0000000039
20.13 $441.31K
₿4.9
$0.0003565
₿0.0000000040
$0.0002955
₿0.0000000032
$453.92
₿0.01
$461.57K
₿5.13
$441.31K
₿4.9
التنبؤ بسعر Loom Network (NEW)(loom)
4937 LeverFi  LEVER $0.00001156
₿0.00000000012
-12.17 $404.75K
₿4.49
$0.00001321
₿0.00000000014
$0.00001155
₿0.00000000012
$255.71K
₿2.84
$404.76K
₿4.49
$404.75K
₿4.49
التنبؤ بسعر LeverFi(lever)
5035 Chainge Finance  XCHNG $0.0007659
₿0.0000000085
-3.69 $378.43K
₿4.21
$0.0008393
₿0.0000000095
$0.0007357
₿0.0000000082
$296.08
₿0
$919.17K
₿10.22
$378.43K
₿4.21
التنبؤ بسعر Chainge Finance(xchng)
5237 PacMoon  PAC $0.0003329
₿0.0000000036
0.57 $324.66K
₿3.61
$0.0003398
₿0.0000000037
$0.0003214
₿0.0000000036
$15.35
₿0
$332.98K
₿3.7
$324.66K
₿3.61
التنبؤ بسعر PacMoon(pac)
5243 Maple  MPL $0.1855
₿0.0000020
0.16 $323.67K
₿3.59
$0.1859
₿0.0000021
$0.1841
₿0.0000020
$48.74K
₿0.54
$1.85M
₿20.56
$323.67K
₿3.59
التنبؤ بسعر Maple(mpl)
5303 Linear  LINA $0.00003102
₿0.00000000034
-12.87 $310.16K
₿3.44
$0.00003668
₿0.00000000040
$0.00002504
₿0.00000000027
$1.05K
₿0.01
$310.27K
₿3.45
$310.16K
₿3.44
التنبؤ بسعر Linear(lina)
5325 UniLend Finance  UFT $0.002964
₿0.000000032
-4.27 $305.74K
₿3.4
$0.0031
₿0.000000034
$0.002956
₿0.000000032
$54.07K
₿0.6
$305.74K
₿3.4
$305.74K
₿3.4
التنبؤ بسعر UniLend Finance(uft)
5412 Channels  CAN $0.0003861
₿0.0000000042
1.01 $290.71K
₿3.23
$0.0003876
₿0.0000000043
$0.0003784
₿0.0000000042
$283.72
₿0
$386.08K
₿4.29
$290.71K
₿3.23
التنبؤ بسعر Channels(can)
5496 TOMI  TOMI $0.000000000248
₿0.0000000000000027
-31.58 $275.21K
₿3.06
$0.000000000369
₿0.0000000000000041
$0.0000000002
₿0.0000000000000022
$20.58K
₿0.23
$275.21K
₿3.06
$275.21K
₿3.06
التنبؤ بسعر TOMI(tomi)
5508 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5554 enqAI  ENQAI $0.0002666
₿0.0000000029
-11.29 $264.23K
₿2.93
$0.0003095
₿0.0000000034
$0.0002537
₿0.0000000028
$52.88K
₿0.59
$266.7K
₿2.96
$264.23K
₿2.93
التنبؤ بسعر enqAI(enqai)
5784 Redacted  BTRFLY $13.7
₿0.00015
-0.14 $224.72K
₿2.5
$13.72
₿0.00015
$13.7
₿0.00015
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
التنبؤ بسعر Redacted(btrfly)
5857 Rowan Coin  RWN $0.001109
₿0.000000012
0.02 $216.27K
₿2.4
$0.001109
₿0.000000012
$0.001108
₿0.000000012
$0.18
₿0
$604.45K
₿6.71
$216.27K
₿2.4
التنبؤ بسعر Rowan Coin(rwn)
5865 Rally  RLY $0.00004296
₿0.00000000047
2.23 $215.32K
₿2.39
$0.00004329
₿0.00000000048
$0.00004121
₿0.00000000046
$1.25K
₿0.01
$644.44K
₿7.15
$215.32K
₿2.39
التنبؤ بسعر Rally(rly)
5876 NORMIE  NORMIE $0.0002197
₿0.0000000024
1.10 $214.19K
₿2.38
$0.0002245
₿0.0000000024
$0.0002115
₿0.0000000023
$43.01
₿0
$214.19K
₿2.38
$214.19K
₿2.38
التنبؤ بسعر NORMIE(normie)
5944 Deri Protocol  DERI $0.001541
₿0.000000017
-26.69 $204.9K
₿2.28
$0.002216
₿0.000000024
$0.001521
₿0.000000016
$21.26K
₿0.24
$731.08K
₿8.12
$204.9K
₿2.28
التنبؤ بسعر Deri Protocol(deri)
6051 Circuits of Value  COVAL $0.0001065
₿0.0000000011
1.57 $190.25K
₿2.11
$0.0001097
₿0.0000000012
$0.0001048
₿0.0000000011
$2.11K
₿0.02
$190.25K
₿2.11
$190.25K
₿2.11
التنبؤ بسعر Circuits of Value(coval)
6108 QnA3.AI  GPT $0.0002204
₿0.0000000024
-16.40 $183.33K
₿2.04
$0.0002637
₿0.0000000029
$0.0002005
₿0.0000000022
$14.97K
₿0.17
$220.46K
₿2.45
$183.33K
₿2.04
التنبؤ بسعر QnA3.AI(gpt)
6263 Hokkaidu Inu  HOKK $0.00005742
₿0.00000000063
0 $164.78K
₿1.81
$0
$0
$7.75
₿0
$379.06K
₿4.16
$164.78K
₿1.81
التنبؤ بسعر Hokkaidu Inu(hokk)
6342 Cook  COOK $0.00007964
₿0.00000000088
4.38 $157.18K
₿1.74
$0.0000827
₿0.00000000092
$0.00007181
₿0.00000000080
$12.68K
₿0.14
$796.53K
₿8.84
$157.18K
₿1.74
التنبؤ بسعر Cook(cook)
6388 tooker kurlson  TOOKER $0.0001564
₿0.0000000017
0.29 $151.85K
₿1.69
$0.000165
₿0.0000000018
$0.0001541
₿0.0000000017
$4.98K
₿0.06
$151.85K
₿1.69
$151.85K
₿1.69
التنبؤ بسعر tooker kurlson(tooker)
6500 Ordiswap  ORDS $0.0002018
₿0.0000000022
-11.62 $143.08K
₿1.59
$0.0002348
₿0.0000000026
$0.0001967
₿0.0000000022
$49.54K
₿0.55
$201.89K
₿2.24
$143.08K
₿1.59
التنبؤ بسعر Ordiswap(ords)
6551 Storm  STMX $0.00001256
₿0.00000000013
78.83 $138.11K
₿1.53
$0.00002317
₿0.00000000025
$0.00000697
₿0.000000000077
$616.44
₿0.01
$156.94K
₿1.74
$138.11K
₿1.53
التنبؤ بسعر Storm(stmx)
6755 Kitten Haimer  KHAI $0.002283
₿0.000000025
4.51 $123.33K
₿1.37
$0.00233
₿0.000000025
$0.002175
₿0.000000024
$1.15K
₿0.01
$123.33K
₿1.37
$123.33K
₿1.37
التنبؤ بسعر Kitten Haimer(khai)
6757 OpSec  OPSEC $0.001244
₿0.000000013
22.44 $122.98K
₿1.37
$0.001258
₿0.000000013
$0.0009835
₿0.000000011
$54.76K
₿0.61
$122.98K
₿1.37
$122.98K
₿1.37
التنبؤ بسعر OpSec(opsec)
6796 Blendr Network  BLENDR $0.002999
₿0.000000033
3.26 $120.24K
₿1.34
$0.003331
₿0.000000036
$0.002725
₿0.000000030
$2.39K
₿0.03
$126K
₿1.4
$120.24K
₿1.34
التنبؤ بسعر Blendr Network(blendr)
6848 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
0 $116.36K
₿1.3
$0
$0
$10.09
₿0
$116.36K
₿1.3
$116.36K
₿1.3
التنبؤ بسعر Stride Staked DYDX(stdydx)
7009 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
7506 Krypton DAO  KRD $0.0007693
₿0.0000000085
0.42 $78.81K
₿0.88
$0.0008292
₿0.0000000094
$0.0007092
₿0.0000000078
$3.6K
₿0.05
$7.69M
₿85.43
$78.81K
₿0.88
التنبؤ بسعر Krypton DAO(krd)
7859 OX Coin  OX $0.0000247
₿0.00000000027
6.19 $64.63K
₿0.72
$0.00002496
₿0.00000000027
$0.00002265
₿0.00000000025
$203.25
₿0
$64.63K
₿0.72
$64.63K
₿0.72
التنبؤ بسعر OX Coin(ox)
8101 Vertex  VRTX $0.0001077
₿0.0000000011
-0.04 $56.91K
₿0.63
$0.0001077
₿0.0000000011
$0.0001076
₿0.0000000011
$3.56
₿0
$107.7K
₿1.2
$56.91K
₿0.63
التنبؤ بسعر Vertex(vrtx)
8548 O3 Swap  O3 $0.001229
₿0.000000013
0.34 $43.91K
₿0.49
$0.001229
₿0.000000013
$0.001225
₿0.000000013
$28.81
₿0
$60.83K
₿0.68
$43.91K
₿0.49
التنبؤ بسعر O3 Swap(o3)
10686 WOWswap  WOW $0.02151
₿0.00000024
0 $14.13K
₿0.16
$0
$0
$5.08
₿0
$21.52K
₿0.24
$14.13K
₿0.16
التنبؤ بسعر WOWswap(wow)
11422 Matr1x Fire  FIRE $0.0001492
₿0.0000000016
5.72 $9.96K
₿0.11
$0.0001492
₿0.0000000016
$0.0001411
₿0.0000000015
$3.21K
₿0.04
$144.1K
₿1.6
$9.96K
₿0.11
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.000007469
₿0.000000000083
-14.91 $0
₿0
$0.00000932
₿0.00000000010
$0.000006759
₿0.000000000075
$17.25K
₿0.2
$0.8
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
CoinWind  COW $0.002512
₿0.000000026
0 $0
₿0
$0
$0
$29.76
₿0
$251.25K
₿2.63
$0
₿0
التنبؤ بسعر CoinWind(cow)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.00491
₿0.000000055
5.46 $0
₿0
$0.005738
₿0.000000063
$0.004426
₿0.000000049
$21.95K
₿0.25
$4.91M
₿55.3
$0
₿0
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.5284
₿0.0000058
1.12 $0
₿0
$0.5369
₿0.0000059
$0.5147
₿0.0000057
$2.05M
₿23.62
$528.42M
₿5.87K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,532.45
₿0.017
4.38 $0
₿0
$1,544.44
₿0.017
$1,437.51
₿0.016
$191.28K
₿2.15
$149.62M
₿1.66K
$0
₿0
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1205
₿0.0000013
1.43 $0
₿0
$0.1208
₿0.0000013
$0.1141
₿0.0000012
$47.4K
₿0.52
$69.49M
₿763.52
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
One  ONE $0.0004824
₿0.0000000053
3.21 $0
₿0
$0.0004854
₿0.0000000055
$0.0004674
₿0.0000000052
$77.69K
₿0.86
$6.12M
₿68.13
$0
₿0
التنبؤ بسعر One(one)
NEXTYPE Finance  NT $0.00005359
₿0.00000000059
-3.78 $0
₿0
$0.00005586
₿0.00000000063
$0.00005359
₿0.00000000059
$88.46
₿0
$53.59K
₿0.6
$0
₿0
التنبؤ بسعر NEXTYPE Finance(nt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.3103
₿0.0000034
5.13 $0
₿0
$0.3129
₿0.0000034
$0.2888
₿0.0000032
$3.06K
₿0.03
$11.19M
₿124.99
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.07819
₿0.00000087
-1.57 $0
₿0
$0.08107
₿0.00000090
$0.07771
₿0.00000086
$9.81K
₿0.12
$248.31M
₿2.77K
$0
₿0
التنبؤ بسعر Fantom(ftm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀