$3.13T
إجمالي القيمة السوقية
$152.69B
إجمالي حجم التداول
BTC 57.40%     ETH 11.63%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3347 PlayDapp  PDA $0.00226
₿0.000000025
1.08 $1.45M
₿16.16
$0.002325
₿0.000000025
$0.002203
₿0.000000024
$111.67K
₿1.29
$1.58M
₿17.61
$1.45M
₿16.16
التنبؤ بسعر PlayDapp(pda)
3357 Pandora  PANDORA $143.25
₿0.0016
-5.26 $1.44M
₿15.92
$151.2
₿0.0016
$139.7
₿0.0015
$2.98K
₿0.03
$1.44M
₿15.92
$1.44M
₿15.92
التنبؤ بسعر Pandora(pandora)
3375 BOB Token  BOB $0.000002049
₿0.000000000022
1.02 $1.41M
₿15.75
$0.000002079
₿0.000000000023
$0.00000197
₿0.000000000022
$278.08K
₿3.27
$1.41M
₿15.75
$1.41M
₿15.75
التنبؤ بسعر BOB Token(bob)
3395 Biswap  BSW $0.002755
₿0.000000030
-3.39 $1.37M
₿15.31
$0.002866
₿0.000000032
$0.002736
₿0.000000030
$116.97K
₿1.27
$1.59M
₿17.7
$1.37M
₿15.31
التنبؤ بسعر Biswap(bsw)
3504 WUFFI  WUF $0.00000001506
₿0.00000000000016
2.00 $1.25M
₿14.06
$0.00000001646
₿0.00000000000018
$0.00000001477
₿0.00000000000016
$64.98K
₿0.72
$1.25M
₿14.06
$1.25M
₿14.06
التنبؤ بسعر WUFFI(wuf)
3508 Allbridge  ABR $0.06088
₿0.00000067
-0.31 $1.24M
₿13.84
$0.06107
₿0.00000069
$0.06059
₿0.00000067
$2.16
₿0
$5.89M
₿65.52
$1.24M
₿13.84
التنبؤ بسعر Allbridge(abr)
3538 Gelato  GEL $0.004465
₿0.000000049
-1.15 $1.21M
₿13.53
$0.00458
₿0.000000050
$0.004418
₿0.000000049
$103.99K
₿1.16
$1.88M
₿20.93
$1.21M
₿13.53
التنبؤ بسعر Gelato(gel)
3554 MAGA Hat  MAGA $0.00000291
₿0.000000000032
-0.83 $1.19M
₿13.12
$0.00000308
₿0.000000000034
$0.00000278
₿0.000000000031
$199.67K
₿1.64
$1.2M
₿13.22
$1.19M
₿13.12
التنبؤ بسعر MAGA Hat(maga)
3569 Celsius Network  CEL $0.03299
₿0.00000036
31.26 $1.18M
₿13.04
$0.03788
₿0.00000042
$0.02485
₿0.00000027
$408.56K
₿4.51
$1.18M
₿13.04
$1.18M
₿13.04
التنبؤ بسعر Celsius Network(cel)
3570 Ethernity Chain  ERN $0.03924
₿0.00000043
0.34 $1.18M
₿13.12
$0.0399
₿0.00000044
$0.03772
₿0.00000042
$791.66
₿0.01
$1.18M
₿13.12
$1.18M
₿13.12
التنبؤ بسعر Ethernity Chain(ern)
3580 catwifhat  $CWIF $0.00000003935
₿0.00000000000043
1.88 $1.18M
₿13.08
$0.00000004056
₿0.00000000000045
$0.00000003849
₿0.00000000000042
$17.98K
₿0.2
$1.18M
₿13.08
$1.18M
₿13.08
التنبؤ بسعر catwifhat($cwif)
3585 ALEX Lab  ALEX $0.001227
₿0.000000013
0.95 $1.17M
₿13.04
$0.001238
₿0.000000014
$0.001207
₿0.000000013
$49.19K
₿1.18
$1.23M
₿13.65
$1.17M
₿13.04
التنبؤ بسعر ALEX Lab(alex)
3586 Harambe on Solana  HARAMBE $0.001177
₿0.000000013
3.32 $1.17M
₿13.07
$0.001188
₿0.000000013
$0.001109
₿0.000000012
$7.38K
₿0.08
$1.17M
₿13.07
$1.17M
₿13.07
التنبؤ بسعر Harambe on Solana(harambe)
3602 Huobi BTC  HBTC $1,193.17
₿0.013
0 $1.16M
₿12.95
$0
$0
$2.76
₿0
$1.16M
₿12.95
$1.16M
₿12.95
التنبؤ بسعر Huobi BTC(hbtc)
3614 SingularityDAO  SDAO $0.01261
₿0.00000014
4.34 $1.14M
₿12.7
$0.0127
₿0.00000014
$0.01118
₿0.00000012
$1.44K
₿0.02
$1.26M
₿14.03
$1.14M
₿12.7
التنبؤ بسعر SingularityDAO(sdao)
3617 IRISnet  IRIS $0.0006993
₿0.0000000077
-10.13 $1.14M
₿12.71
$0.0007824
₿0.0000000087
$0.0006584
₿0.0000000075
$16.07K
₿0.18
$1.39M
₿15.54
$1.14M
₿12.71
التنبؤ بسعر IRISnet(iris)
3625 The Big Five  BFT $0.00001134
₿0.00000000012
0.09 $1.13M
₿12.54
$0.00001139
₿0.00000000012
$0.00001031
₿0.00000000011
$76.16K
₿0.81
$1.14M
₿12.62
$1.13M
₿12.54
التنبؤ بسعر The Big Five(bft)
3627 MINATIVERSE  MNTC $0.2047
₿0.0000022
-12.07 $1.13M
₿12.38
$0.2343
₿0.0000026
$0.1962
₿0.0000021
$11.64K
₿0.12
$2.13M
₿23.41
$1.13M
₿12.38
التنبؤ بسعر MINATIVERSE(mntc)
3673 Stride  STRD $0.02707
₿0.00000030
1.41 $1.08M
₿12.02
$0.02773
₿0.00000031
$0.02656
₿0.00000029
$8.93K
₿0.1
$1.08M
₿12.02
$1.08M
₿12.02
التنبؤ بسعر Stride(strd)
3680 Decubate  DCB $0.00278
₿0.000000030
-0.67 $1.07M
₿11.96
$0.0028
₿0.000000031
$0.002766
₿0.000000030
$114.16K
₿1.27
$2.78M
₿30.92
$1.07M
₿11.96
التنبؤ بسعر Decubate(dcb)
3681 LTO Network  EQTY $0.003691
₿0.000000041
-2.36 $1.07M
₿11.95
$0.003781
₿0.000000042
$0.003658
₿0.000000040
$152.48K
₿1.69
$1.07M
₿11.95
$1.07M
₿11.95
التنبؤ بسعر LTO Network(eqty)
3691 mfercoin  MFER $0.001086
₿0.000000012
-0.74 $1.06M
₿12.15
$0.001142
₿0.000000012
$0.0009557
₿0.000000010
$346.79K
₿3.85
$1.06M
₿12.15
$1.06M
₿12.15
التنبؤ بسعر mfercoin(mfer)
3696 SelfKey  KEY $0.000176
₿0.0000000019
3.80 $1.06M
₿11.75
$0.0001811
₿0.0000000020
$0.0001668
₿0.0000000018
$5.8K
₿0.06
$1.06M
₿11.75
$1.06M
₿11.75
التنبؤ بسعر SelfKey(key)
3746 Cosplay Token  COT $0.001079
₿0.000000012
-0.06 $1.01M
₿11.24
$0.001086
₿0.000000012
$0.001075
₿0.000000011
$29.92K
₿0.34
$1.08M
₿11.99
$1.01M
₿11.24
التنبؤ بسعر Cosplay Token(cot)
3798 Meter  MTRG $0.03018
₿0.00000033
-1.76 $975.42K
₿10.98
$0.03115
₿0.00000035
$0.03009
₿0.00000033
$74.49K
₿0.83
$1.48M
₿16.64
$975.42K
₿10.98
التنبؤ بسعر Meter(mtrg)
3826 Stargaze  STARS $0.0003326
₿0.0000000037
0.69 $954.84K
₿10.63
$0.0003341
₿0.0000000037
$0.0003274
₿0.0000000036
$7.4K
₿0.08
$993.95K
₿11.07
$954.84K
₿10.63
التنبؤ بسعر Stargaze(stars)
3866 CANTO  CANTO $0.00151
₿0.000000016
-3.52 $919.25K
₿10.23
$0.001572
₿0.000000017
$0.001194
₿0.000000013
$2.03K
₿0.02
$1.51M
₿16.81
$919.25K
₿10.23
التنبؤ بسعر CANTO(canto)
3868 Shark Cat  SC $0.0009301
₿0.000000010
-1.16 $918.23K
₿10.19
$0.0009427
₿0.000000010
$0.0008773
₿0.0000000098
$290.61K
₿3.14
$918.23K
₿10.19
$918.23K
₿10.19
التنبؤ بسعر Shark Cat(sc)
3884 Jeo Boden  BODEN $0.00132
₿0.000000014
3.03 $908.14K
₿10.1
$0.001353
₿0.000000015
$0.001257
₿0.000000014
$18.14K
₿0.2
$908.14K
₿10.1
$908.14K
₿10.1
التنبؤ بسعر Jeo Boden(boden)
3964 ARC  ARC $0.0008245
₿0.0000000091
-5.27 $849.55K
₿9.45
$0.0008703
₿0.0000000097
$0.0008158
₿0.0000000091
$109K
₿1.22
$849.55K
₿9.45
$849.55K
₿9.45
التنبؤ بسعر ARC(arc)
4012 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4024 LooksRare  LOOKS $0.0008145
₿0.0000000090
1.46 $808.81K
₿9.01
$0.0008551
₿0.0000000095
$0.0007908
₿0.0000000088
$192.24K
₿2.14
$808.81K
₿9.01
$808.81K
₿9.01
التنبؤ بسعر LooksRare(looks)
4085 DeFiChain  DFI $0.0008511
₿0.0000000094
-5.33 $775.98K
₿8.64
$0.000899
₿0.000000010
$0.0005874
₿0.0000000066
$129.44
₿0
$1.02M
₿11.36
$775.98K
₿8.64
التنبؤ بسعر DeFiChain(dfi)
4120 PunkCity  PUNK $0.01677
₿0.00000018
-2.18 $749.32K
₿8.3
$0.01752
₿0.00000019
$0.01662
₿0.00000018
$64.18
₿0
$834.55K
₿9.25
$749.32K
₿8.3
التنبؤ بسعر PunkCity(punk)
4176 Multibit  MUBI $0.0007538
₿0.0000000083
2.61 $713.95K
₿7.97
$0.0007935
₿0.0000000089
$0.0007345
₿0.0000000081
$287.43K
₿3.2
$751.53K
₿8.39
$713.95K
₿7.97
التنبؤ بسعر Multibit(mubi)
4256 Moon Tropica  CAH $0.2394
₿0.0000026
-10.43 $672.38K
₿7.48
$0.2763
₿0.0000030
$0.2306
₿0.0000025
$3.63K
₿0.04
$8.39M
₿93.33
$672.38K
₿7.48
التنبؤ بسعر Moon Tropica(cah)
4289 Peng  PENG $0.006546
₿0.000000072
10.57 $654.67K
₿7.27
$0.006715
₿0.000000074
$0.005817
₿0.000000065
$185.77K
₿2.07
$654.67K
₿7.27
$654.67K
₿7.27
التنبؤ بسعر Peng(peng)
4297 Solchat  CHAT $0.0742
₿0.00000080
1.78 $651.77K
₿7.33
$0.07505
₿0.00000083
$0.06973
₿0.00000078
$58.5K
₿0.65
$652.35K
₿7.33
$651.77K
₿7.33
التنبؤ بسعر Solchat(chat)
4397 Doland Tremp  TREMP $0.005996
₿0.000000066
2.28 $599.37K
₿6.67
$0.006088
₿0.000000068
$0.005832
₿0.000000064
$152.03K
₿1.69
$599.37K
₿6.67
$599.37K
₿6.67
التنبؤ بسعر Doland Tremp(tremp)
4434 Cortex  CTXC $0.002751
₿0.000000025
-53.72 $582.88K
₿5.81
$0.006183
₿0.000000072
$0.002102
₿0.000000023
$62.06K
₿0.7
$741.79K
₿7.4
$582.88K
₿5.81
التنبؤ بسعر Cortex(ctxc)
4467 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4580 Merit Circle  MC $0.044
₿0.00000049
1.26 $522.99K
₿5.82
$0.04463
₿0.00000049
$0.04218
₿0.00000048
$155.44
₿0
$522.99K
₿5.82
$522.99K
₿5.82
التنبؤ بسعر Merit Circle(mc)
4615 Groestlcoin  GRS $0.005729
₿0.000000063
8.11 $512.69K
₿5.69
$0.006314
₿0.000000072
$0.004874
₿0.000000054
$11.61K
₿0.13
$512.71K
₿5.69
$512.69K
₿5.69
التنبؤ بسعر Groestlcoin(grs)
4731 XCAD Network  XCAD $0.002674
₿0.000000029
-1.36 $467.52K
₿5.2
$0.002857
₿0.000000031
$0.002664
₿0.000000029
$99.26K
₿1.11
$521.01K
₿5.8
$467.52K
₿5.2
التنبؤ بسعر XCAD Network(xcad)
4813 Nuls  NULS $0.003872
₿0.000000043
-16.40 $442.64K
₿4.92
$0.005342
₿0.000000060
$0.003498
₿0.000000039
$99.87
₿0
$517.04K
₿5.75
$442.64K
₿4.92
التنبؤ بسعر Nuls(nuls)
4818 Loom Network (NEW)  LOOM $0.000355
₿0.0000000039
0.31 $441.28K
₿4.91
$0.0003565
₿0.0000000040
$0.0002955
₿0.0000000032
$476.19
₿0.01
$461.54K
₿5.14
$441.28K
₿4.91
التنبؤ بسعر Loom Network (NEW)(loom)
4916 LeverFi  LEVER $0.0000117
₿0.00000000013
-11.12 $409.71K
₿4.57
$0.00001321
₿0.00000000014
$0.00001167
₿0.00000000012
$255.86K
₿2.84
$409.72K
₿4.57
$409.71K
₿4.57
التنبؤ بسعر LeverFi(lever)
5035 Chainge Finance  XCHNG $0.0007659
₿0.0000000085
-3.77 $378.43K
₿4.21
$0.0008393
₿0.0000000095
$0.0007357
₿0.0000000082
$296.08
₿0
$919.17K
₿10.23
$378.43K
₿4.21
التنبؤ بسعر Chainge Finance(xchng)
5231 PacMoon  PAC $0.0003327
₿0.0000000037
0.02 $325.03K
₿3.61
$0.0003398
₿0.0000000037
$0.0003214
₿0.0000000036
$15.34
₿0
$333.36K
₿3.7
$325.03K
₿3.61
التنبؤ بسعر PacMoon(pac)
5238 Maple  MPL $0.1851
₿0.0000020
0.23 $323.66K
₿3.6
$0.1859
₿0.0000021
$0.1841
₿0.0000020
$49.43K
₿0.55
$1.85M
₿20.59
$323.66K
₿3.6
التنبؤ بسعر Maple(mpl)
5300 Linear  LINA $0.00003102
₿0.00000000034
-11.48 $310.17K
₿3.45
$0.00003668
₿0.00000000040
$0.00002504
₿0.00000000027
$1.05K
₿0.01
$310.27K
₿3.45
$310.17K
₿3.45
التنبؤ بسعر Linear(lina)
5375 UniLend Finance  UFT $0.002963
₿0.000000032
-3.02 $296.37K
₿3.29
$0.0031
₿0.000000034
$0.002956
₿0.000000032
$54.02K
₿0.6
$296.37K
₿3.29
$296.37K
₿3.29
التنبؤ بسعر UniLend Finance(uft)
5415 Channels  CAN $0.0003865
₿0.0000000042
0.71 $291.04K
₿3.24
$0.0003876
₿0.0000000043
$0.0003784
₿0.0000000042
$283.98
₿0
$386.52K
₿4.3
$291.04K
₿3.24
التنبؤ بسعر Channels(can)
5494 TOMI  TOMI $0.000000000248
₿0.0000000000000027
-31.31 $275.22K
₿3.07
$0.000000000369
₿0.0000000000000041
$0.0000000002
₿0.0000000000000022
$20.43K
₿0.23
$275.22K
₿3.07
$275.22K
₿3.07
التنبؤ بسعر TOMI(tomi)
5504 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5546 enqAI  ENQAI $0.0002665
₿0.0000000029
1.39 $264.79K
₿2.95
$0.0003095
₿0.0000000034
$0.0002537
₿0.0000000028
$52.5K
₿0.58
$267.26K
₿2.97
$264.79K
₿2.95
التنبؤ بسعر enqAI(enqai)
5787 Redacted  BTRFLY $13.7
₿0.00015
-0.14 $224.72K
₿2.5
$13.72
₿0.00015
$13.7
₿0.00015
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
التنبؤ بسعر Redacted(btrfly)
5855 Rowan Coin  RWN $0.001109
₿0.000000012
0.02 $216.27K
₿2.4
$0.001109
₿0.000000012
$0.001108
₿0.000000012
$0.18
₿0
$604.45K
₿6.71
$216.27K
₿2.4
التنبؤ بسعر Rowan Coin(rwn)
5864 Rally  RLY $0.00004293
₿0.00000000047
1.80 $215.21K
₿2.4
$0.00004329
₿0.00000000048
$0.00004121
₿0.00000000046
$1.25K
₿0.01
$644.09K
₿7.17
$215.21K
₿2.4
التنبؤ بسعر Rally(rly)
5876 NORMIE  NORMIE $0.0002196
₿0.0000000024
0.72 $214.05K
₿2.38
$0.0002245
₿0.0000000024
$0.0002115
₿0.0000000023
$42.99
₿0
$214.05K
₿2.38
$214.05K
₿2.38
التنبؤ بسعر NORMIE(normie)
5945 Deri Protocol  DERI $0.001527
₿0.000000017
-27.18 $200.46K
₿2.23
$0.002216
₿0.000000024
$0.001521
₿0.000000016
$20.93K
₿0.23
$715.2K
₿7.96
$200.46K
₿2.23
التنبؤ بسعر Deri Protocol(deri)
6045 Circuits of Value  COVAL $0.0001065
₿0.0000000011
1.55 $190.26K
₿2.12
$0.0001097
₿0.0000000012
$0.0001048
₿0.0000000011
$2.1K
₿0.02
$190.26K
₿2.12
$190.26K
₿2.12
التنبؤ بسعر Circuits of Value(coval)
6101 QnA3.AI  GPT $0.0002204
₿0.0000000024
-15.95 $183.33K
₿2.04
$0.0002637
₿0.0000000029
$0.0002005
₿0.0000000022
$15.03K
₿0.17
$220.46K
₿2.45
$183.33K
₿2.04
التنبؤ بسعر QnA3.AI(gpt)
6260 Hokkaidu Inu  HOKK $0.00005742
₿0.00000000063
0 $164.78K
₿1.81
$0
$0
$7.75
₿0
$379.06K
₿4.16
$164.78K
₿1.81
التنبؤ بسعر Hokkaidu Inu(hokk)
6341 Cook  COOK $0.00007962
₿0.00000000088
4.34 $157.14K
₿1.75
$0.0000827
₿0.00000000092
$0.00007181
₿0.00000000080
$12.68K
₿0.14
$796.33K
₿8.86
$157.14K
₿1.75
التنبؤ بسعر Cook(cook)
6396 tooker kurlson  TOOKER $0.0001566
₿0.0000000017
0.88 $151.36K
₿1.68
$0.000165
₿0.0000000018
$0.0001541
₿0.0000000017
$5.34K
₿0.06
$151.36K
₿1.68
$151.36K
₿1.68
التنبؤ بسعر tooker kurlson(tooker)
6488 Ordiswap  ORDS $0.0002018
₿0.0000000022
0.42 $143.23K
₿1.59
$0.0002348
₿0.0000000026
$0.0001967
₿0.0000000022
$49.42K
₿0.54
$202.11K
₿2.24
$143.23K
₿1.59
التنبؤ بسعر Ordiswap(ords)
6559 Storm  STMX $0.00001256
₿0.00000000013
78.83 $138.11K
₿1.54
$0.00002317
₿0.00000000025
$0.00000697
₿0.000000000077
$616.43
₿0.01
$156.94K
₿1.75
$138.11K
₿1.54
التنبؤ بسعر Storm(stmx)
6751 Kitten Haimer  KHAI $0.002287
₿0.000000025
4.11 $123.02K
₿1.37
$0.00233
₿0.000000025
$0.002175
₿0.000000024
$1.29K
₿0.01
$123.02K
₿1.37
$123.02K
₿1.37
التنبؤ بسعر Kitten Haimer(khai)
6758 OpSec  OPSEC $0.001237
₿0.000000013
21.50 $122.54K
₿1.36
$0.001258
₿0.000000013
$0.0009835
₿0.000000011
$54.8K
₿0.62
$122.54K
₿1.36
$122.54K
₿1.36
التنبؤ بسعر OpSec(opsec)
6794 Blendr Network  BLENDR $0.003
₿0.000000033
3.06 $120.28K
₿1.34
$0.003331
₿0.000000036
$0.002725
₿0.000000030
$2.39K
₿0.03
$126.04K
₿1.4
$120.28K
₿1.34
التنبؤ بسعر Blendr Network(blendr)
6847 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
0 $116.36K
₿1.3
$0
$0
$10.09
₿0
$116.36K
₿1.3
$116.36K
₿1.3
التنبؤ بسعر Stride Staked DYDX(stdydx)
7008 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
7507 Krypton DAO  KRD $0.0007691
₿0.0000000085
0.37 $78.82K
₿0.88
$0.0008292
₿0.0000000094
$0.0007092
₿0.0000000078
$4.46K
₿0.05
$7.69M
₿85.6
$78.82K
₿0.88
التنبؤ بسعر Krypton DAO(krd)
7851 OX Coin  OX $0.00002477
₿0.00000000027
6.59 $64.77K
₿0.72
$0.00002496
₿0.00000000027
$0.00002265
₿0.00000000025
$203.86
₿0
$64.77K
₿0.72
$64.77K
₿0.72
التنبؤ بسعر OX Coin(ox)
8100 Vertex  VRTX $0.0001076
₿0.0000000011
-0.05 $56.9K
₿0.63
$0.0001077
₿0.0000000011
$0.0001076
₿0.0000000011
$3.56
₿0
$107.69K
₿1.2
$56.9K
₿0.63
التنبؤ بسعر Vertex(vrtx)
8544 O3 Swap  O3 $0.001229
₿0.000000013
-0.24 $43.91K
₿0.49
$0.001232
₿0.000000013
$0.001225
₿0.000000013
$28.81
₿0
$60.83K
₿0.68
$43.91K
₿0.49
التنبؤ بسعر O3 Swap(o3)
10687 WOWswap  WOW $0.02151
₿0.00000024
0 $14.13K
₿0.16
$0
$0
$5.08
₿0
$21.52K
₿0.24
$14.13K
₿0.16
التنبؤ بسعر WOWswap(wow)
11438 Matr1x Fire  FIRE $0.0001481
₿0.0000000016
4.52 $9.9K
₿0.11
$0.0001491
₿0.0000000016
$0.0001411
₿0.0000000015
$3.15K
₿0.04
$143.2K
₿1.6
$9.9K
₿0.11
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.000007459
₿0.000000000083
-16.72 $0
₿0
$0.00000932
₿0.00000000010
$0.000006759
₿0.000000000075
$17.48K
₿0.2
$0.8
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
CoinWind  COW $0.002512
₿0.000000026
0 $0
₿0
$0
$0
$29.76
₿0
$251.25K
₿2.63
$0
₿0
التنبؤ بسعر CoinWind(cow)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004969
₿0.000000055
6.72 $0
₿0
$0.005738
₿0.000000063
$0.004426
₿0.000000049
$22.02K
₿0.25
$4.97M
₿55.3
$0
₿0
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.5279
₿0.0000058
1.07 $0
₿0
$0.5369
₿0.0000059
$0.5147
₿0.0000057
$2.08M
₿23.62
$528.15M
₿5.87K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,532.77
₿0.017
4.38 $0
₿0
$1,544.44
₿0.017
$1,437.51
₿0.016
$192.64K
₿2.15
$149.29M
₿1.66K
$0
₿0
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1199
₿0.0000013
1.12 $0
₿0
$0.1208
₿0.0000013
$0.1141
₿0.0000012
$47.07K
₿0.52
$68.99M
₿763.52
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
One  ONE $0.0004814
₿0.0000000053
2.12 $0
₿0
$0.0004854
₿0.0000000055
$0.0004674
₿0.0000000052
$77.43K
₿0.86
$6.1M
₿68.13
$0
₿0
التنبؤ بسعر One(one)
NEXTYPE Finance  NT $0.00005359
₿0.00000000059
-3.78 $0
₿0
$0.00005586
₿0.00000000063
$0.00005359
₿0.00000000059
$88.46
₿0
$53.59K
₿0.6
$0
₿0
التنبؤ بسعر NEXTYPE Finance(nt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.3103
₿0.0000034
5.14 $0
₿0
$0.3129
₿0.0000034
$0.2888
₿0.0000032
$3.06K
₿0.03
$11.22M
₿124.99
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.07832
₿0.00000087
-1.35 $0
₿0
$0.08107
₿0.00000090
$0.07771
₿0.00000086
$10.35K
₿0.12
$248.65M
₿2.77K
$0
₿0
التنبؤ بسعر Fantom(ftm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀