Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$86.84B
إجمالي حجم التداول
BTC 60.40%     ETH 7.37%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1497 MANEKI  MANEKI $0.0009445
-9.12 $8.32M
$0.001054
$0.0009249
$3.9M
$8.35M
$8.32M
التنبؤ بسعر MANEKI(maneki)
1501 Helium Mobile  MOBILE $0.0003272
₿0.000000041
-11.01 $8.32M
₿3.57K
$0.0003721
₿0.000000044
$0.0003249
₿0.000000040
$1.11M
₿77.31
$75.16M
₿9.46K
$8.32M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1509 Mode  MODE $0.003296
-10.10 $8.22M
$0.003714
$0.003238
$621.99K
$32.88M
$8.22M
التنبؤ بسعر Mode(mode)
1514 ZTX  ZTX $0.001996
₿0.00000027
-10.89 $8.18M
₿647.98
$0.002252
₿0.00000029
$0.001944
₿0.00000027
$433.43K
₿16.72
$19.45M
₿2.79K
$8.18M
₿647.98
التنبؤ بسعر ZTX(ztx)
1522 Biswap  BSW $0.01617
₿0.0000016
-5.75 $8.07M
₿838.72
$0.01742
₿0.0000017
$0.01593
₿0.0000016
$10.88M
₿89.11
$9.33M
₿969.69
$8.07M
₿838.72
التنبؤ بسعر Biswap(bsw)
1523 Matr1x Fire  FIRE $0.1201
₿0.000015
7.63 $8.03M
₿141.09
$0.1337
₿0.000016
$0.106
₿0.000015
$2.3M
₿172.71
$17.53M
₿2.76K
$8.03M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1554 Vaiot  VAI $0.02053
₿0.0000041
-3.47 $7.53M
₿1.32K
$0.02189
₿0.0000045
$0.02045
₿0.0000041
$199.78K
₿22.35
$8.21M
₿1.65K
$7.53M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1556 Tectum  TET $1.02
₿0.00036
-13.18 $7.51M
₿2.71K
$1.18
₿0.00036
$1.02
₿0.00035
$178.8K
₿21.02
$10.21M
₿3.69K
$7.51M
₿2.71K
التنبؤ بسعر Tectum(tet)
1557 Wexo  WEXO $0.07119
₿0.000030
-0.72 $7.5M
₿1.57K
$0.07483
₿0.000032
$0.0703
₿0.000028
$202.19K
₿0.01
$66.08M
₿28.01K
$7.5M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1579 MINATIVERSE  MNTC $1.32
₿0.000036
54.50 $7.22M
₿228.94
$1.96
₿0.000038
$0.8404
₿0.000033
$264.03K
₿16.04
$13.66M
₿406.8
$7.22M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1582 Iron Fish  IRON $0.1179
₿0.000025
-2.00 $7.19M
₿550.08
$0.1255
₿0.000025
$0.1131
₿0.000024
$117.72K
₿7.6
$7.34M
₿1.32K
$7.19M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1589 Huobi BTC  HBTC $7,322.91
₿0.33
-11.13 $7.07M
₿2.98K
$8,282.13
₿0.34
$7,247.45
₿0.31
$25.2
₿0
$7.07M
₿2.98K
$7.07M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1590 mfercoin  MFER $0.007134
₿0.00000097
-12.24 $7.12M
₿0
$0.008339
₿0.0000010
$0.007076
₿0.00000085
$1.22M
₿268.04
$7.12M
₿960.87
$7.12M
₿0
التنبؤ بسعر mfercoin(mfer)
1596 TRAC (Ordinals)  TRAC $0.3371
₿0.000055
-27.51 $7.07M
₿1.18K
$0.468
₿0.000063
$0.3361
₿0.000053
$383K
₿15.18
$7.07M
₿1.18K
$7.07M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1597 Sidus  SIDUS $0.0006402
₿0.00000015
-8.80 $7.1M
₿1.68K
$0.0007092
₿0.00000016
$0.0006351
₿0.00000015
$381.22K
₿27.98
$12.14M
₿3.37K
$7.1M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1614 SaitaChain Coin  STC $0.0001623
₿0.000000023
-5.63 $6.84M
₿995.45
$0.0001805
₿0.000000024
$0.0001606
₿0.000000022
$7.08K
₿13.78
$8.9M
₿1.3K
$6.84M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1616 Kin  KIN $0.000002539
₿0.00000000029
-7.55 $6.83M
₿858.26
$0.000002789
₿0.00000000029
$0.00000242
₿0.00000000028
$368.64K
₿3.63
$6.83M
₿858.26
$6.83M
₿858.26
التنبؤ بسعر Kin(kin)
1622 Cere Network  CERE $0.001013
₿0.00000010
-12.89 $6.72M
₿695.06
$0.001186
₿0.00000010
$0.001007
₿0.000000098
$475.47K
₿16.07
$10.13M
₿1.05K
$6.72M
₿695.06
التنبؤ بسعر Cere Network(cere)
1623 Guild of Guardians  GOG $0.009396
₿0.0000025
-14.44 $6.73M
₿1.42K
$0.01103
₿0.0000025
$0.00924
₿0.0000018
$191K
₿27.1
$9.4M
₿2.56K
$6.73M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1626 OX Coin  OX $0.002284
₿0.00000019
-23.76 $6.78M
₿725.78
$0.003002
₿0.00000020
$0.002156
₿0.00000018
$1.29M
₿4.23
$6.78M
₿725.78
$6.78M
₿725.78
التنبؤ بسعر OX Coin(ox)
1629 Krypton DAO  KRD $0.06532
₿0.000011
-1.09 $6.68M
₿1.19K
$0.07156
₿0.000011
$0.06313
₿0.000011
$11K
₿0.1
$651.81M
₿116.57K
$6.68M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1644 PlayDapp  PDA $0.01043
₿0.0000017
-13.20 $6.44M
₿1.04K
$0.01257
₿0.0000018
$0.0102
₿0.0000017
$13.22M
₿84.32
$7.29M
₿1.24K
$6.44M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Moon Tropica  CAH $2.22
₿0.00053
-3.24 $6.08M
₿1.45K
$2.44
₿0.00058
$2.12
₿0.00043
$22.9K
₿13.95
$7.59M
₿1.87K
$6.08M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1675 Foxy  FOXY $0.001539
-14.44 $6.13M
$0.001845
$0.001522
$1.48M
$15.32M
$6.13M
التنبؤ بسعر Foxy(foxy)
1676 Shrapnel  SHRAP $0.005045
₿0.0000035
-12.49 $6.14M
₿1.54K
$0.00591
₿0.0000037
$0.004926
₿0.0000034
$339.36K
₿26.34
$15.11M
₿10.57K
$6.14M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1679 Polytrade  TRADE $0.1467
₿0.000036
-14.69 $6.11M
₿1.2K
$0.1723
₿0.000038
$0.1448
₿0.000036
$100.37K
₿19.64
$14.63M
₿3.69K
$6.11M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1690 Stargaze  STARS $0.002256
₿0.00000043
-4.24 $6M
₿1.09K
$0.002365
₿0.00000044
$0.002242
₿0.00000039
$26.58K
₿9.18
$6.73M
₿1.31K
$6M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1691 Dream Machine Token  DMT $6.03
₿0.0013
-14.28 $5.98M
₿786.04
$7.37
₿0.0013
$5.97
₿0.0012
$179.15K
₿10.7
$5.98M
₿1.31K
$5.98M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1734 e-Radix  EXRD $0.006722
₿0.00000099
-10.13 $5.58M
₿1.14K
$0.007703
₿0.0000010
$0.006591
₿0.00000099
$27.1K
₿5.79
$5.58M
₿1.14K
$5.58M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1760 TRUF.Network  TRUF $0.01847
₿0.0000091
-9.61 $5.42M
₿0
$0.02053
₿0.0000098
$0.01826
₿0.0000087
$120.02K
₿252.56
$18.46M
$5.42M
₿0
التنبؤ بسعر TRUF.Network(truf)
1761 MUMU THE BULL  MUMU $0.00000229
₿0.00000000012
-10.46 $5.33M
₿0
$0.000002609
₿0.00000000014
$0.000002259
₿0.00000000012
$487.03K
₿10.16
$5.33M
₿286.59
$5.33M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1769 Arc  ARC $0.005425
₿0.0000010
-12.56 $5.25M
₿986.01
$0.006325
₿0.0000011
$0.005354
₿0.0000010
$30.79K
₿8.27
$5.39M
₿1.07K
$5.25M
₿986.01
التنبؤ بسعر Arc(arc)
1786 Pandora  PANDORA $508.66
₿0.13
-10.59 $5.08M
₿1.36K
$571.91
₿0.14
$503.28
₿0.13
$2.49M
₿71.13
$5.08M
₿1.36K
$5.08M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1790 Swarm Markets  SMT $0.06137
₿0.000015
-13.45 $5.07M
₿1.13K
$0.07238
₿0.000015
$0.06084
₿0.000014
$21K
₿15.46
$9.7M
₿3.66K
$5.07M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1805 PunkCity  PUNK $0.1276
₿0.000054
-7.90 $5.02M
₿1.03K
$0.1429
₿0.000054
$0.1253
₿0.000047
$725.14
₿1.06
$6.37M
₿2.7K
$5.02M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1808 SingularityDAO  SDAO $0.05499
₿0.000011
-8.84 $4.96M
₿1.04K
$0.06328
₿0.000012
$0.0543
₿0.000011
$15.06K
₿13.24
$5.49M
₿1.15K
$4.96M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1819 Kwenta  KWENTA $9.12
₿0.0018
-8.65 $4.84M
₿1.01K
$10.32
₿0.0021
$9.02
₿0.0018
$1.53K
₿6.19
$7.26M
₿1.51K
$4.84M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1878 HUSD  HUSD $0.02328
₿0.0000011
-0.40 $4.37M
₿212.52
$0.02383
₿0.0000011
$0.02285
₿0.0000011
$3.45
₿0.24
$4.37M
₿212.52
$4.37M
₿212.52
التنبؤ بسعر HUSD(husd)
1879 XCAD Network  XCAD $0.06476
₿0.000014
-1.94 $4.39M
₿755.38
$0.06732
₿0.000015
$0.06461
₿0.000014
$539.66K
₿94.35
$12.88M
₿2.92K
$4.39M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1882 Rally  RLY $0.0008696
₿0.00000025
-4.27 $4.34M
₿1.27K
$0.0009115
₿0.00000027
$0.0008585
₿0.00000024
$63.28K
₿36.1
$12.99M
₿3.81K
$4.34M
₿1.27K
التنبؤ بسعر Rally(rly)
1899 DeFiChain  DFI $0.004813
₿0.0000011
-4.14 $4.22M
₿963.87
$0.00531
₿0.0000011
$0.004705
₿0.0000010
$41.85K
₿65.11
$5.78M
₿1.33K
$4.22M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1906 UniLend Finance  UFT $0.04211
₿0.0000077
-13.48 $4.19M
₿769.42
$0.06108
₿0.0000079
$0.04178
₿0.0000076
$6.66M
₿63.05
$4.19M
₿769.42
$4.19M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1911 Zero1 Labs  DEAI $0.04275
₿0.000010
-6.20 $4.19M
₿1.04K
$0.04766
₿0.000012
$0.04263
₿0.000010
$935.87K
₿90.82
$4.21M
₿1.04K
$4.19M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1914 Resistance Dog  REDO $0.04131
₿0.0000092
-4.31 $4.13M
₿0
$0.04858
₿0.000010
$0.04038
₿0.0000057
$1.18M
₿112.05
$4.13M
₿925.81
$4.13M
₿0
التنبؤ بسعر Resistance Dog(redo)
1920 Decubate  DCB $0.01126
₿0.0000018
-4.20 $4.12M
₿629.42
$0.01181
₿0.0000019
$0.01124
₿0.0000018
$24.07K
₿16.53
$11.26M
₿1.86K
$4.12M
₿629.42
التنبؤ بسعر Decubate(dcb)
1922 CANTO  CANTO $0.00673
₿0.0000031
-9.01 $4.05M
₿1.84K
$0.007613
₿0.0000033
$0.00666
₿0.0000031
$283.7K
₿137.83
$6.66M
₿3.16K
$4.05M
₿1.84K
التنبؤ بسعر CANTO(canto)
1930 Cosplay Token  COT $0.004318
₿0.00000062
-1.84 $4.04M
₿586.7
$0.004461
₿0.00000063
$0.004243
₿0.00000057
$38.55K
₿4.83
$4.31M
₿625.73
$4.04M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
1932 Only1  LIKE $0.01099
₿0.0000027
-4.40 $4.01M
₿752.61
$0.01175
₿0.0000031
$0.01094
₿0.0000027
$206.46K
₿18.71
$5.5M
₿1.38K
$4.01M
₿752.61
التنبؤ بسعر Only1(like)
1963 Minto  BTCMT $0.6007
₿0.0000097
-0.92 $3.91M
₿56.17
$0.6089
₿0.0000097
$0.5995
₿0.0000093
$91.37K
₿0.97
$8.73M
₿100.85
$3.91M
₿56.17
التنبؤ بسعر Minto(btcmt)
1971 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1991 MAGA Hat  MAGA $0.000009049
-10.11 $3.7M
$0.00001029
$0.00000894
$2.4M
$3.73M
$3.7M
التنبؤ بسعر MAGA Hat(maga)
2008 Dynex  DNX $0.03505
₿0.0000098
-10.62 $3.63M
₿868.33
$0.03932
₿0.000010
$0.03507
₿0.0000098
$358.68K
₿32.42
$3.63M
₿868.35
$3.63M
₿868.33
التنبؤ بسعر Dynex(dnx)
2068 Mdex  MDX $0.003526
₿0.00000075
11.67 $3.35M
₿726.35
$0.004086
₿0.00000077
$0.003078
₿0.00000074
$1.19M
₿15.09
$3.74M
₿810.25
$3.35M
₿726.35
التنبؤ بسعر Mdex(mdx)
2075 Multibit  MUBI $0.00348
₿0.0000021
-11.59 $3.32M
₿2.02K
$0.003986
₿0.0000023
$0.003387
₿0.0000019
$2.92M
₿456.09
$3.49M
₿2.13K
$3.32M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2084 f(x) Coin  FX $0.04988
₿0.0000028
-6.04 $3.3M
₿2.03K
$0.05319
₿0.0000030
$0.04954
₿0.0000028
$77.39K
₿39.52
$3.3M
₿2.03K
$3.3M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2093 Blendr Network  BLENDR $0.08027
₿0.000039
-6.00 $3.26M
₿1.6K
$0.09084
₿0.000044
$0.0803
₿0.000036
$95.88K
₿45.48
$3.42M
₿1.64K
$3.26M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2106 Chainge Finance  XCHNG $0.006517
₿0.0000033
-3.48 $3.22M
₿1.67K
$0.007463
₿0.0000034
$0.006265
₿0.0000033
$314.04K
₿63.47
$7.82M
₿4.05K
$3.22M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2161 TOMI  TOMI $0.002816
₿0.000010
-2.42 $3.08M
₿1.22K
$0.002946
₿0.000010
$0.002692
₿0.0000099
$8.85M
₿267.23
$3.11M
₿1.47K
$3.08M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2200 BOB Token  BOB $0.000004259
₿0.00000000045
-9.69 $2.95M
₿314.15
$0.000004819
₿0.00000000049
$0.000004259
₿0.00000000045
$1.35M
₿40.13
$2.95M
₿314.15
$2.95M
₿314.15
التنبؤ بسعر BOB Token(bob)
2206 Harambe on Solana  HARAMBE $0.002934
₿0.00000020
-2.16 $2.93M
₿202.51
$0.003028
₿0.00000027
$0.002686
₿0.00000020
$93.09K
₿6.74
$2.93M
₿202.51
$2.93M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2223 Astrafer  ASTRAFER $0.008847
₿0.0000057
-16.32 $2.86M
₿895.54
$0.01057
₿0.0000057
$0.008707
₿0.0000054
$150.23
₿0.78
$7.85M
₿5.07K
$2.86M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2224 Beercoin  BEER $0.000003199
-7.89 $2.84M
$0.00000353
$0.00000314
$2M
$2.84M
$2.84M
التنبؤ بسعر Beercoin(beer)
2238 catwifhat  $CWIF $0.00000009153
₿0.0000000000041
-3.23 $2.8M
₿0
$0.00000009698
₿0.0000000000046
$0.00000009014
₿0.0000000000041
$57.5K
₿11.28
$2.8M
$2.8M
₿0
التنبؤ بسعر catwifhat($cwif)
2241 IRISnet  IRIS $0.001699
₿0.00000054
15.40 $2.8M
₿884.57
$0.002165
₿0.00000057
$0.001432
₿0.00000054
$392.54K
₿56.54
$3.41M
₿1.1K
$2.8M
₿884.57
التنبؤ بسعر IRISnet(iris)
2293 Celsius Network  CEL $0.07379
₿0.0000029
-5.25 $2.64M
₿1.26K
$0.08368
₿0.0000032
$0.07263
₿0.0000029
$226.36K
₿19.3
$2.64M
₿2.06K
$2.64M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2335 SelfKey  KEY $0.0004147
₿0.00000013
-14.15 $2.51M
₿825.81
$0.0005056
₿0.00000014
$0.0004125
₿0.00000013
$418.71K
₿246.22
$2.51M
₿825.81
$2.51M
₿825.81
التنبؤ بسعر SelfKey(key)
2390 Meter  MTRG $0.0734
₿0.000027
-3.39 $2.36M
₿985.73
$0.078
₿0.000027
$0.0708
₿0.000025
$97.14K
₿3.01
$3.58M
₿1.28K
$2.36M
₿985.73
التنبؤ بسعر Meter(mtrg)
2400 Doland Tremp  TREMP $0.02354
₿0.0000098
-6.33 $2.35M
₿0
$0.0255
₿0.000011
$0.02347
₿0.0000096
$461.87K
₿19.67
$2.35M
$2.35M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2438 The Big Five  BFT $0.0000229
₿0.0000000068
-1.60 $2.25M
₿570.54
$0.00002349
₿0.0000000082
$0.00002114
₿0.0000000065
$71.98K
₿0.31
$2.31M
₿690.56
$2.25M
₿570.54
التنبؤ بسعر The Big Five(bft)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2488 Linear  LINA $0.0002148
₿0.00000018
-9.92 $2.14M
₿1.15K
$0.000257
₿0.00000019
$0.0002072
₿0.00000018
$505.54K
₿133.06
$2.14M
₿1.89K
$2.14M
₿1.15K
التنبؤ بسعر Linear(lina)
2510 Carry  CRE $0.0002098
₿0.00000010
-30.01 $2.1M
₿1.14K
$0.0002998
₿0.00000011
$0.0002098
₿0.00000010
$11.78K
₿12.92
$2.1M
₿1.14K
$2.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2543 Solchat  CHAT $0.2255
₿0.000092
-11.28 $2.03M
₿820.77
$0.2551
₿0.00010
$0.2217
₿0.000091
$43.25K
₿22.69
$2.03M
₿837.99
$2.03M
₿820.77
التنبؤ بسعر Solchat(chat)
2587 Friend.tech  FRIEND $0.02019
-7.71 $1.9M
$0.02306
$0.01999
$5.18K
$1.9M
$1.9M
التنبؤ بسعر Friend.tech(friend)
2626 Lifeform  LFT $0.01525
-7.49 $1.83M
$0.01658
$0.01517
$29.97K
$15.27M
$1.83M
التنبؤ بسعر Lifeform(lft)
2713 Allbridge  ABR $0.08429
₿0.0000055
-0.91 $1.68M
₿54.31
$0.08627
₿0.0000058
$0.08402
₿0.0000052
$803.96
₿0.33
$8.14M
₿541.97
$1.68M
₿54.31
التنبؤ بسعر Allbridge(abr)
2761 OpSec  OPSEC $0.01695
₿0.000026
6.37 $1.62M
₿2.45K
$0.01925
₿0.000030
$0.01548
₿0.000025
$41.74K
₿37.01
$1.67M
₿2.54K
$1.62M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2770 FARCANA  FAR $0.001289
₿0.0000017
-24.04 $1.59M
₿607.69
$0.002262
₿0.0000017
$0.001259
₿0.0000016
$1.06M
₿82.46
$6.39M
₿8.95K
$1.59M
₿607.69
التنبؤ بسعر FARCANA(far)
2790 Jeo Boden  BODEN $0.002281
₿0.000010
-1.60 $1.57M
₿7.57K
$0.002351
₿0.000012
$0.002094
₿0.000010
$25.27K
₿31.8
$1.57M
₿7.57K
$1.57M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2872 enqAI  ENQAI $0.001447
₿0.00000067
-12.84 $1.43M
₿655.75
$0.001889
₿0.00000077
$0.001433
₿0.00000066
$41.96K
₿11.23
$1.44M
₿674.15
$1.43M
₿655.75
التنبؤ بسعر enqAI(enqai)
2982 Kitten Haimer  KHAI $0.02355
₿0.000021
-12.40 $1.27M
₿0
$0.02754
₿0.000025
$0.02348
₿0.000018
$122.31K
₿8.14
$1.27M
₿1.19K
$1.27M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2998 Commune AI  COMAI $0.01779
₿0.000018
-19.53 $1.25M
₿1.2K
$0.02242
₿0.000019
$0.01778
₿0.000017
$108.49K
₿6.9
$17.82M
₿18.4K
$1.25M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3000 Circuits of Value  COVAL $0.0007031
₿0.00000043
-8.21 $1.26M
₿757.21
$0.0007683
₿0.00000045
$0.0006837
₿0.00000042
$10.17K
₿16.85
$1.26M
₿757.21
$1.26M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3002 Shark Cat  SC $0.001265
₿0.0000012
-12.39 $1.26M
₿0
$0.001479
₿0.0000014
$0.001236
₿0.0000010
$531.95K
₿158.64
$1.26M
₿1.27K
$1.26M
₿0
التنبؤ بسعر Shark Cat(sc)
3039 Peng  PENG $0.01218
₿0.0000040
-9.52 $1.22M
₿406.18
$0.01377
₿0.0000045
$0.01215
₿0.0000032
$85K
₿110.29
$1.22M
₿406.18
$1.22M
₿406.18
التنبؤ بسعر Peng(peng)
3126 Xido Finance  XIDO $0.03937
₿0.000019
-4.15 $1.11M
₿551.99
$0.04109
₿0.000020
$0.03937
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3163 EverGrowCoin  EGC $0.000000002314
₿0.0000000000016
-5.79 $1.08M
₿754.58
$0.000000002476
₿0.0000000000016
$0.000000002309
₿0.0000000000015
$2.97
₿0.91
$1.08M
₿754.58
$1.08M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3166 Redacted  BTRFLY $45.36
₿0.0038
-13.17 $1.07M
₿1.12K
$53.43
₿0.0040
$46.39
₿0.0038
$173.31
₿2.92
$1.07M
₿1.12K
$1.07M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3235 Merit Circle  MC $0.08328
₿0.000044
-9.71 $993.42K
₿1.12K
$0.09257
₿0.000045
$0.08323
₿0.000042
$1.14K
₿1.25
$993.42K
₿1.12K
$993.42K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3280 Stride Staked DYDX  STDYDX $0.6002
₿0.000042
-11.34 $968.1K
₿0
$0.6787
₿0.000044
$0.6016
₿0.000040
$924.05
₿1.03
$968.1K
$968.1K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3340 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005121
₿0.0000000064
$0.0004935
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3466 QnA3.AI  GPT $0.001215
₿0.0000075
-9.29 $784.41K
₿850.76
$0.001538
₿0.0000082
$0.001005
₿0.0000074
$264.6K
₿189.54
$1.24M
₿7.52K
$784.41K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3522 PUPS (Ordinals) [OLD]  PUPS $0.09824
₿0.00049
-12.43 $763.35K
₿3.86K
$0.1124
₿0.00055
$0.09861
₿0.00047
$60.89
₿61.34
$763.35K
₿3.86K
$763.35K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0164
₿0.00000020
$0.01553
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3543 NORMIE  NORMIE $0.0007765
₿0.0000013
-20.40 $757.2K
₿1.35K
$0.0009826
₿0.0000017
$0.0007393
₿0.0000013
$11.59K
₿173.14
$757.2K
₿1.35K
$757.2K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3547 COCOS BCX  COMBO $0.009337
₿0.000013
-3.67 $773.91K
₿987.06
$0.01072
₿0.000014
$0.008233
₿0.000013
$445.64K
₿56.38
$939.44K
₿1.39K
$773.91K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3807 Rowan Coin  RWN $0.003159
₿0.0000031
-14.48 $616.61K
₿621.37
$0.003825
₿0.0000032
$0.00271
₿0.0000029
$47.66K
₿13.61
$1.72M
₿1.74K
$616.61K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3926 Deri Protocol  DERI $0.004233
₿0.00000026
-11.78 $555.53K
₿34.52
$0.004928
₿0.00000027
$0.004181
₿0.00000025
$87.2K
₿0.37
$2.07M
₿127.37
$555.53K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4316 Ordiswap  ORDS $0.0005524
₿0.0000023
-6.72 $390.35K
₿1.42K
$0.0006161
₿0.0000026
$0.0005358
₿0.0000023
$66.04K
₿149
$550.8K
₿2.4K
$390.35K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا