Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.23B
إجمالي حجم التداول
BTC 61.14%     ETH 7.13%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1528 Vaiot  VAI $0.02642
₿0.0000041
-5.89 $9.8M
₿1.32K
$0.02861
₿0.0000045
$0.02635
₿0.0000041
$247.38K
₿22.35
$10.55M
₿1.65K
$9.8M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1532 Tenset  10SET $0.05818
₿0.000020
-0.19 $9.73M
₿3.39K
$0.05862
₿0.000020
$0.05801
₿0.000016
$197.81K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
التنبؤ بسعر Tenset(10set)
1536 Stratos  STOS $0.1438
₿0.000018
-2.63 $9.71M
₿1.16K
$0.1612
₿0.000019
$0.144
₿0.000018
$275.97K
₿1.98
$14.48M
₿1.86K
$9.71M
₿1.16K
التنبؤ بسعر Stratos(stos)
1539 ZTX  ZTX $0.00232
₿0.00000027
0.12 $9.76M
₿647.98
$0.002337
₿0.00000029
$0.002281
₿0.00000027
$214.04K
₿16.72
$23.21M
₿2.79K
$9.76M
₿647.98
التنبؤ بسعر ZTX(ztx)
1545 MAGA  TRUMP $0.2124
₿0.000084
-0.15 $9.56M
₿3.93K
$0.2199
₿0.000086
$0.208
₿0.000077
$298.67K
₿32.7
$9.56M
₿3.93K
$9.56M
₿3.93K
التنبؤ بسعر MAGA(trump)
1560 Iron Fish  IRON $0.1475
₿0.000025
-0.32 $9.26M
₿550.08
$0.1492
₿0.000025
$0.1472
₿0.000024
$62.68K
₿7.6
$9.26M
₿1.32K
$9.26M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1573 Lifeform  LFT $0.01461
-1.90 $8.98M
$0.01492
$0.01461
$31.99K
$14.61M
$8.98M
التنبؤ بسعر Lifeform(lft)
1586 Steem Dollars  SBD $0.9088
₿0.000065
5.81 $8.7M
₿866.08
$0.9425
₿0.000067
$0.8535
₿0.000065
$553.27K
₿13.91
$8.7M
$8.7M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1590 KYVE Network  KYVE $0.00996
₿0.0000012
3.92 $8.67M
₿678.3
$0.01018
₿0.0000013
$0.009331
₿0.0000012
$57.52K
₿0.55
$11.6M
₿1.39K
$8.67M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1591 Tectum  TET $1.16
₿0.00036
0.77 $8.65M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$275.38K
₿21.02
$11.6M
₿3.69K
$8.65M
₿2.71K
التنبؤ بسعر Tectum(tet)
1601 SaitaChain Coin  STC $0.0002028
₿0.000000023
-1.58 $8.56M
₿995.45
$0.0002124
₿0.000000024
$0.0002017
₿0.000000022
$20.5K
₿13.78
$11.15M
₿1.3K
$8.56M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1606 Mode  MODE $0.003392
7.05 $8.51M
$0.003625
$0.003067
$1.66M
$34.03M
$8.51M
التنبؤ بسعر Mode(mode)
1608 mfercoin  MFER $0.008428
₿0.00000097
1.47 $8.5M
₿0
$0.008695
₿0.0000010
$0.008303
₿0.00000085
$736.1K
₿268.04
$8.5M
₿960.87
$8.5M
₿0
التنبؤ بسعر mfercoin(mfer)
1613 Veno Finance  VNO $0.01662
₿0.0000020
0.47 $8.4M
₿984.24
$0.01736
₿0.0000020
$0.01646
₿0.0000019
$24.26K
₿2.18
$31.13M
₿3.81K
$8.4M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1617 MUMU THE BULL  MUMU $0.00000358
₿0.00000000012
-6.94 $8.36M
₿0
$0.000004019
₿0.00000000014
$0.00000358
₿0.00000000012
$445.53K
₿10.16
$8.36M
₿286.59
$8.36M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1618 Polytrade  TRADE $0.1999
₿0.000036
5.77 $8.35M
₿1.2K
$0.1999
₿0.000038
$0.1883
₿0.000036
$216.89K
₿19.64
$19.97M
₿3.69K
$8.35M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1624 DeFiChain  DFI $0.009383
₿0.0000011
-11.73 $8.25M
₿963.87
$0.01454
₿0.0000011
$0.009078
₿0.0000010
$1.13M
₿65.11
$11.26M
₿1.33K
$8.25M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1635 e-Radix  EXRD $0.009794
₿0.00000099
-2.60 $8.14M
₿1.14K
$0.01043
₿0.0000010
$0.009793
₿0.00000099
$45.92K
₿5.79
$8.14M
₿1.14K
$8.14M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1673 PlayDapp  PDA $0.01208
₿0.0000017
-21.58 $7.54M
₿1.04K
$0.01566
₿0.0000018
$0.01191
₿0.0000017
$40.6M
₿84.32
$8.54M
₿1.24K
$7.54M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1676 TRAC (Ordinals)  TRAC $0.3562
₿0.000055
-0.52 $7.49M
₿1.18K
$0.4029
₿0.000063
$0.3481
₿0.000053
$600.53K
₿15.18
$7.49M
₿1.18K
$7.49M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1686 Cere Network  CERE $0.001118
₿0.00000010
-0.16 $7.43M
₿695.06
$0.001125
₿0.00000010
$0.001115
₿0.000000098
$110.53K
₿16.07
$11.19M
₿1.05K
$7.43M
₿695.06
التنبؤ بسعر Cere Network(cere)
1692 Huobi BTC  HBTC $7,603.46
₿0.33
-1.91 $7.37M
₿2.98K
$7,821.95
₿0.34
$7,600.18
₿0.31
$1.94
₿0
$7.37M
₿2.98K
$7.37M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1700 f(x) Coin  FX $0.1081
₿0.0000028
15.27 $7.27M
₿2.03K
$0.1198
₿0.0000030
$0.08805
₿0.0000028
$707.34K
₿39.52
$7.27M
₿2.03K
$7.27M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1707 Pixer Eternity  PXT $0.00336
₿0.00000028
-17.04 $7.23M
₿7.87
$0.004051
₿0.00000028
$0.00305
₿0.00000027
$52.62K
₿1.66
$33.61M
₿2.85K
$7.23M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1709 Foxy  FOXY $0.001796
1.18 $7.21M
$0.001993
$0.001767
$2.81M
$18.02M
$7.21M
التنبؤ بسعر Foxy(foxy)
1710 Kin  KIN $0.000002719
₿0.00000000029
0.97 $7.2M
₿858.26
$0.00000277
₿0.00000000029
$0.00000268
₿0.00000000028
$219.62K
₿3.63
$7.2M
₿858.26
$7.2M
₿858.26
التنبؤ بسعر Kin(kin)
1719 Only1  LIKE $0.01801
₿0.0000027
7.77 $7.12M
₿752.61
$0.01809
₿0.0000031
$0.0167
₿0.0000027
$361.85K
₿18.71
$9.01M
₿1.38K
$7.12M
₿752.61
التنبؤ بسعر Only1(like)
1728 Dream Machine Token  DMT $7.01
₿0.0013
2.17 $6.97M
₿786.04
$7.33
₿0.0013
$6.55
₿0.0012
$212.59K
₿10.7
$6.97M
₿1.31K
$6.97M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1731 Shrapnel  SHRAP $0.005601
₿0.0000035
1.39 $6.93M
₿1.54K
$0.00598
₿0.0000037
$0.005488
₿0.0000034
$196.02K
₿26.34
$16.81M
₿10.57K
$6.93M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1733 MINATIVERSE  MNTC $1.26
₿0.000036
14.92 $6.91M
₿228.94
$1.3
₿0.000038
$1.1
₿0.000033
$270.7K
₿16.04
$13.07M
₿406.8
$6.91M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1741 Arc  ARC $0.007034
₿0.0000010
-3.45 $6.82M
₿986.01
$0.007596
₿0.0000011
$0.006963
₿0.0000010
$63.48K
₿8.27
$7M
₿1.07K
$6.82M
₿986.01
التنبؤ بسعر Arc(arc)
1763 Nuls  NULS $0.05764
₿0.000012
-7.72 $6.47M
₿1.38K
$0.06704
₿0.000013
$0.05681
₿0.000011
$1.92M
₿199.6
$7.57M
₿1.62K
$6.47M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1783 Moon Tropica  CAH $2.24
₿0.00053
-2.37 $6.29M
₿1.45K
$2.31
₿0.00058
$2.22
₿0.00043
$7.81K
₿13.95
$7.84M
₿1.87K
$6.29M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1802 Krypton DAO  KRD $0.06022
₿0.000011
2.94 $6.17M
₿1.19K
$0.06486
₿0.000011
$0.0585
₿0.000011
$29.44K
₿0.1
$602.27M
₿116.57K
$6.17M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1813 Wexo  WEXO $0.05695
₿0.000030
3.66 $5.99M
₿1.57K
$0.05697
₿0.000032
$0.05431
₿0.000028
$238.25K
₿0.01
$52.81M
₿28.01K
$5.99M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1817 Kwenta  KWENTA $11.24
₿0.0018
-1.30 $5.98M
₿1.01K
$11.69
₿0.0021
$11.23
₿0.0018
$4.76K
₿6.19
$8.96M
₿1.51K
$5.98M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1823 OX Coin  OX $0.002058
₿0.00000019
-7.54 $5.95M
₿725.78
$0.002271
₿0.00000020
$0.002032
₿0.00000018
$680.5K
₿4.23
$5.95M
₿725.78
$5.95M
₿725.78
التنبؤ بسعر OX Coin(ox)
1828 Resistance Dog  REDO $0.05901
₿0.0000092
5.47 $5.9M
₿0
$0.06286
₿0.000010
$0.05595
₿0.0000057
$785.76K
₿112.05
$5.9M
₿925.81
$5.9M
₿0
التنبؤ بسعر Resistance Dog(redo)
1835 Swarm Markets  SMT $0.07055
₿0.000015
-4.90 $5.83M
₿1.13K
$0.07619
₿0.000015
$0.0693
₿0.000014
$41.75K
₿15.46
$11.16M
₿3.66K
$5.83M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1844 Pandora  PANDORA $577.05
₿0.13
0.19 $5.77M
₿1.36K
$587.65
₿0.14
$571.03
₿0.13
$1.56M
₿71.13
$5.77M
₿1.36K
$5.77M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1845 CANTO  CANTO $0.009445
₿0.0000031
-2.82 $5.75M
₿1.84K
$0.009744
₿0.0000033
$0.009429
₿0.0000031
$207.29K
₿137.83
$9.45M
₿3.16K
$5.75M
₿1.84K
التنبؤ بسعر CANTO(canto)
1852 PunkCity  PUNK $0.1444
₿0.000054
3.12 $5.66M
₿1.03K
$0.159
₿0.000054
$0.1393
₿0.000047
$1.89K
₿1.06
$7.18M
₿2.7K
$5.66M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1879 HUSD  HUSD $0.02913
₿0.0000011
0.01* $5.47M
₿212.52
$0.1059
₿0.0000011
$0.1059
₿0.0000011
$1.41
₿0.24
$5.47M
₿212.52
$5.47M
₿212.52
التنبؤ بسعر HUSD(husd)
1901 Harambe on Solana  HARAMBE $0.005378
₿0.00000020
2.76 $5.38M
₿202.51
$0.005381
₿0.00000027
$0.004913
₿0.00000020
$120.92K
₿6.74
$5.38M
₿202.51
$5.38M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1934 SingularityDAO  SDAO $0.05648
₿0.000011
9.00 $5.11M
₿1.04K
$0.05792
₿0.000012
$0.05139
₿0.000011
$63.43K
₿13.24
$5.65M
₿1.15K
$5.11M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1945 Rally  RLY $0.001009
₿0.00000025
-0.17 $5.06M
₿1.27K
$0.001022
₿0.00000027
$0.000977
₿0.00000024
$80.88K
₿36.1
$15.14M
₿3.81K
$5.06M
₿1.27K
التنبؤ بسعر Rally(rly)
1951 MAGA Hat  MAGA $0.00001222
0.87 $5.02M
$0.00001462
$0.00001174
$3.15M
$5.06M
$5.02M
التنبؤ بسعر MAGA Hat(maga)
1990 Matr1x Fire  FIRE $0.07117
₿0.000015
-3.72 $4.74M
₿141.09
$0.07403
₿0.000016
$0.06867
₿0.000015
$592.91K
₿172.71
$10.34M
₿2.76K
$4.74M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2000 Multibit  MUBI $0.00495
₿0.0000021
-2.39 $4.69M
₿2.02K
$0.005073
₿0.0000023
$0.004894
₿0.0000019
$2.97M
₿456.09
$4.94M
₿2.13K
$4.69M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2019 VaultCraft  VCX $0.006057
₿0.00000093
0.66 $4.58M
₿705.63
$0.006066
$0.005999
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2040 Minto  BTCMT $0.6893
₿0.0000097
0.01* $4.45M
₿56.17
$0.693
₿0.0000097
$0.6849
₿0.0000093
$73.28K
₿0.97
$9.93M
₿100.85
$4.45M
₿56.17
التنبؤ بسعر Minto(btcmt)
2082 XCAD Network  XCAD $0.06072
₿0.000014
-1.71 $4.22M
₿755.38
$0.06179
₿0.000015
$0.0606
₿0.000014
$473.72K
₿94.35
$12.06M
₿2.92K
$4.22M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2122 Beercoin  BEER $0.00000449
-1.85 $4M
$0.00000465
$0.000004449
$2.02M
$4M
$4M
التنبؤ بسعر Beercoin(beer)
2134 Blendr Network  BLENDR $0.09802
₿0.000039
0.76 $3.93M
₿1.6K
$0.1046
₿0.000044
$0.09447
₿0.000036
$49.53K
₿45.48
$4.12M
₿1.64K
$3.93M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2145 Stargaze  STARS $0.001447
₿0.00000043
-0.71 $3.87M
₿1.09K
$0.001478
₿0.00000044
$0.001441
₿0.00000039
$13.23K
₿9.18
$4.32M
₿1.31K
$3.87M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2167 Decubate  DCB $0.01004
₿0.0000018
-1.11 $3.75M
₿629.42
$0.01017
₿0.0000019
$0.01002
₿0.0000018
$59.98K
₿16.53
$10.05M
₿1.86K
$3.75M
₿629.42
التنبؤ بسعر Decubate(dcb)
2211 BOB Token  BOB $0.000005219
₿0.00000000045
1.68 $3.6M
₿314.15
$0.0000053
₿0.00000000049
$0.00000509
₿0.00000000045
$466.07K
₿40.13
$3.6M
₿314.15
$3.6M
₿314.15
التنبؤ بسعر BOB Token(bob)
2270 Chainge Finance  XCHNG $0.006864
₿0.0000033
9.73 $3.39M
₿1.67K
$0.00743
₿0.0000034
$0.006192
₿0.0000033
$47.07K
₿63.47
$8.24M
₿4.05K
$3.39M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2291 Cosplay Token  COT $0.003534
₿0.00000062
-2.96 $3.31M
₿586.7
$0.003781
₿0.00000063
$0.003401
₿0.00000057
$62.87K
₿4.83
$3.53M
₿625.73
$3.31M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2292 OpSec  OPSEC $0.03351
₿0.000026
-11.56 $3.32M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$59.68K
₿37.01
$3.32M
₿2.54K
$3.32M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2298 Dynex  DNX $0.03228
₿0.0000098
1.84 $3.29M
₿868.33
$0.0337
₿0.000010
$0.0315
₿0.0000098
$188.53K
₿32.42
$3.3M
₿868.35
$3.29M
₿868.33
التنبؤ بسعر Dynex(dnx)
2325 catwifhat  $CWIF $0.0000001018
₿0.0000000000041
4.71 $3.2M
₿0
$0.0000001192
₿0.0000000000046
$0.00000009598
₿0.0000000000041
$116.81K
₿11.28
$3.2M
$3.2M
₿0
التنبؤ بسعر catwifhat($cwif)
2341 Astrafer  ASTRAFER $0.009647
₿0.0000057
-0.01* $3.12M
₿895.54
$0.009647
₿0.0000057
$0.009646
₿0.0000054
$3.49
₿0.78
$8.57M
₿5.07K
$3.12M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2369 Shark Cat  SC $0.003012
₿0.0000012
10.54 $3M
₿0
$0.00334
₿0.0000014
$0.002527
₿0.0000010
$712.97K
₿158.64
$3M
₿1.27K
$3M
₿0
التنبؤ بسعر Shark Cat(sc)
2377 Friend.tech  FRIEND $0.03113
2.71 $2.96M
$0.03125
$0.03008
$678.83
$2.96M
$2.96M
التنبؤ بسعر Friend.tech(friend)
2389 Celsius Network  CEL $0.08168
₿0.0000029
0.27 $2.91M
₿1.26K
$0.08684
₿0.0000032
$0.08083
₿0.0000029
$288.19K
₿19.3
$2.91M
₿2.06K
$2.91M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2423 Doland Tremp  TREMP $0.02814
₿0.0000098
-1.04 $2.81M
₿0
$0.02898
₿0.000011
$0.02801
₿0.0000096
$485.45K
₿19.67
$2.81M
$2.81M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2448 SelfKey  KEY $0.0004584
₿0.00000013
-4.90 $2.75M
₿825.81
$0.0004848
₿0.00000014
$0.0004551
₿0.00000013
$137.56K
₿246.22
$2.75M
₿825.81
$2.75M
₿825.81
التنبؤ بسعر SelfKey(key)
2454 TOMI  TOMI $0.001705
₿0.000010
-9.01 $2.74M
₿1.22K
$0.001876
₿0.000010
$0.001691
₿0.0000099
$3.35M
₿267.23
$2.76M
₿1.47K
$2.74M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2468 Meter  MTRG $0.08353
₿0.000027
-0.98 $2.7M
₿985.73
$0.08498
₿0.000027
$0.08002
₿0.000025
$106.51K
₿3.01
$4.08M
₿1.28K
$2.7M
₿985.73
التنبؤ بسعر Meter(mtrg)
2482 Cream  CREAM $1.14
₿0.00069
-4.07 $2.65M
₿530.76
$1.19
₿0.00070
$1.14
₿0.00053
$139.31K
₿588.78
$3.34M
₿6.23K
$2.65M
₿530.76
التنبؤ بسعر Cream(cream)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2612 Solchat  CHAT $0.2562
₿0.000092
0.60 $2.3M
₿820.77
$0.2634
₿0.00010
$0.2541
₿0.000091
$39.64K
₿22.69
$2.31M
₿837.99
$2.3M
₿820.77
التنبؤ بسعر Solchat(chat)
2633 Commune AI  COMAI $0.03209
₿0.000018
3.18 $2.26M
₿1.2K
$0.0327
₿0.000019
$0.03077
₿0.000017
$115.97K
₿6.9
$32.1M
₿18.4K
$2.26M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2722 Kitten Haimer  KHAI $0.03839
₿0.000021
-3.57 $2.08M
₿0
$0.04189
₿0.000025
$0.03772
₿0.000018
$18.26K
₿8.14
$2.08M
₿1.19K
$2.08M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2735 Peng  PENG $0.02038
₿0.0000040
18.06 $2.04M
₿406.18
$0.02039
₿0.0000045
$0.01717
₿0.0000032
$248.39K
₿110.29
$2.04M
₿406.18
$2.04M
₿406.18
التنبؤ بسعر Peng(peng)
2761 COCOS BCX  COMBO $0.02437
₿0.000013
55.96 $2M
₿987.06
$0.02642
₿0.000014
$0.0154
₿0.000013
$1.95M
₿56.38
$2.43M
₿1.39K
$2M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
2767 The Big Five  BFT $0.00002016
₿0.0000000068
1.69 $1.99M
₿570.54
$0.0000205
₿0.0000000082
$0.00001953
₿0.0000000065
$130.62K
₿0.31
$2.02M
₿690.56
$1.99M
₿570.54
التنبؤ بسعر The Big Five(bft)
2785 IRISnet  IRIS $0.001182
₿0.00000054
-0.38 $1.94M
₿884.57
$0.001213
₿0.00000057
$0.001176
₿0.00000054
$78.17K
₿56.54
$2.36M
₿1.1K
$1.94M
₿884.57
التنبؤ بسعر IRISnet(iris)
2813 enqAI  ENQAI $0.001906
₿0.00000067
6.86 $1.89M
₿655.75
$0.002064
₿0.00000077
$0.001617
₿0.00000066
$56.69K
₿11.23
$1.91M
₿674.15
$1.89M
₿655.75
التنبؤ بسعر enqAI(enqai)
3004 Allbridge  ABR $0.07803
₿0.0000055
-2.15 $1.56M
₿54.31
$0.07981
₿0.0000058
$0.07786
₿0.0000052
$522.4
₿0.33
$7.55M
₿541.97
$1.56M
₿54.31
التنبؤ بسعر Allbridge(abr)
3017 Mdex  MDX $0.00162
₿0.00000075
-4.71 $1.54M
₿726.35
$0.00174
₿0.00000077
$0.00162
₿0.00000074
$262.89
₿15.09
$1.72M
₿810.25
$1.54M
₿726.35
التنبؤ بسعر Mdex(mdx)
3034 FARCANA  FAR $0.00122
₿0.0000017
-6.56 $1.52M
₿607.69
$0.001306
₿0.0000017
$0.00121
₿0.0000016
$368.65K
₿82.46
$6.1M
₿8.95K
$1.52M
₿607.69
التنبؤ بسعر FARCANA(far)
3079 Jeo Boden  BODEN $0.002106
₿0.000010
1.06 $1.46M
₿7.57K
$0.002134
₿0.000012
$0.002069
₿0.000010
$9.02K
₿31.8
$1.46M
₿7.57K
$1.46M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3106 Circuits of Value  COVAL $0.000799
₿0.00000043
3.21 $1.43M
₿757.21
$0.0008511
₿0.00000045
$0.0007741
₿0.00000042
$27.71K
₿16.85
$1.43M
₿757.21
$1.43M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3110 Linear  LINA $0.0001423
₿0.00000018
-4.05 $1.42M
₿1.15K
$0.0001558
₿0.00000019
$0.0001296
₿0.00000018
$474.78K
₿133.06
$1.42M
₿1.89K
$1.42M
₿1.15K
التنبؤ بسعر Linear(lina)
3253 NORMIE  NORMIE $0.001265
₿0.0000013
-10.36 $1.23M
₿1.35K
$0.001532
₿0.0000017
$0.001211
₿0.0000013
$26.46K
₿173.14
$1.23M
₿1.35K
$1.23M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3297 EverGrowCoin  EGC $0.000000002544
₿0.0000000000016
1.20 $1.18M
₿754.58
$0.000000002585
₿0.0000000000016
$0.000000002501
₿0.0000000000015
$16.09
₿0.91
$1.18M
₿754.58
$1.18M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3317 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-0.54 $1.16M
₿3.86K
$0.1526
₿0.00055
$0.1477
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3330 Stride Staked DYDX  STDYDX $0.7291
₿0.000042
-1.94 $1.15M
₿0
$0.7525
₿0.000044
$0.729
₿0.000040
$7.11
₿1.03
$1.15M
$1.15M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3366 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.94
₿0.000020
$1.77
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3407 Merit Circle  MC $0.09056
₿0.000044
7.96 $1.08M
₿1.12K
$0.09373
₿0.000045
$0.08384
₿0.000042
$83.96
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0194
₿0.00000020
$0.01837
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3596 UniLend Finance  UFT $0.008893
₿0.0000077
1.08 $889.94K
₿769.42
$0.009093
₿0.0000079
$0.008674
₿0.0000076
$87.5K
₿63.05
$889.94K
₿769.42
$889.94K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3631 JPEG'd (OLD)  JPEG $0.00001241
₿0.0000000063
-1.40 $862.31K
₿441.54
$0.00001279
₿0.0000000064
$0.00001241
₿0.0000000062
$12.59
₿0.46
$862.31K
₿441.54
$862.31K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3667 Redacted  BTRFLY $35.52
₿0.0038
-9.40 $836.35K
₿1.12K
$39.47
₿0.0040
$34.78
₿0.0038
$49.18
₿2.92
$836.35K
₿1.12K
$836.35K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3726 QnA3.AI  GPT $0.001271
₿0.0000075
4.16 $802.77K
₿850.76
$0.0014
₿0.0000082
$0.001196
₿0.0000074
$115.26K
₿189.54
$1.27M
₿7.52K
$802.77K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3791 tooker kurlson  TOOKER $0.000767
₿0.00000032
7.26 $743.13K
₿0
$0.0008253
₿0.00000048
$0.000695
₿0.00000031
$86.62K
₿32.13
$743.13K
₿349.35
$743.13K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4152 Beta Finance  BETA $0.0005917
₿0.0000013
-2.92 $544.25K
₿1.09K
$0.0006168
₿0.0000014
$0.0005682
₿0.0000013
$73.42K
₿46.37
$591.77K
₿1.36K
$544.25K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا