5结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
964	ChainGPT CGPT	$0.0317 ₿0.00000035	-2.63	$27.79M ₿310.77	$0.03257 ₿0.00000036	$0.03097 ₿0.00000034	$3.65M ₿39.85	$31.64M ₿353.77	$27.79M ₿310.77
975	Dymension DYM	$0.06065 ₿0.00000067	-2.18	$27.26M ₿304.68	$0.06201 ₿0.00000068	$0.06005 ₿0.00000067	$2.12M ₿23.65	$60.64M ₿677.77	$27.26M ₿304.68
981	SingularityNET AGIX	$0.1031 ₿0.0000011	-1.84	$26.87M ₿299.95	$0.1054 ₿0.0000011	$0.1015 ₿0.0000011	$10.35K ₿0.12	$55.7M ₿621.73	$26.87M ₿299.95
982	Keep Network KEEP	$0.04881 ₿0.00000054	-0.43	$26.83M ₿299.5	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.03K ₿0.04	$48.82M ₿544.82	$26.83M ₿299.5
985	sETH SETH	$2,301.21 ₿0.025	-2.10	$26.65M ₿297.72	$2,351.92 ₿0.026	$2,258.39 ₿0.025	$352.93 ₿0	$26.65M ₿297.72	$26.65M ₿297.72
993	HUNT Platform HUNT	$0.1323 ₿0.0000014	-3.18	$26.29M ₿293.51	$0.1416 ₿0.0000015	$0.1311 ₿0.0000014	$25.65K ₿0.28	$26.29M ₿293.51	$26.29M ₿293.51
997	Wilder World WILD	$0.05458 ₿0.00000060	-5.36	$26.16M ₿292.72	$0.05783 ₿0.00000064	$0.05385 ₿0.00000060	$335.77K ₿3.75	$27.3M ₿305.39	$26.16M ₿292.72
998	Chainflip FLIP	$0.3933 ₿0.0000043	3.95	$26.14M ₿291.65	$0.3951 ₿0.0000044	$0.3782 ₿0.0000041	$513.16K ₿5.89	$36.71M ₿409.62	$26.14M ₿291.65
1000	sUSD SUSD	$0.774 ₿0.0000086	-2.27	$25.97M ₿289.75	$0.7926 ₿0.0000088	$0.7665 ₿0.0000085	$104.93K ₿1.17	$25.97M ₿289.75	$25.97M ₿289.75
1002	Marcopolo MAPO	$0.004213 ₿0.000000046	0.74	$25.91M ₿289.01	$0.004201 ₿0.000000047	$0.004166 ₿0.000000046	$645.29K ₿6.76	$40.68M ₿453.72	$25.91M ₿289.01
1005	WINk WIN	$0.00002597 ₿0.00000000029	-1.38	$25.82M ₿289.17	$0.00002648 ₿0.00000000029	$0.00002578 ₿0.00000000028	$4.14M ₿44.59	$25.96M ₿290.71	$25.82M ₿289.17
1014	Clearpool CPOOL	$0.0281 ₿0.00000031	3.14	$25.15M ₿282.21	$0.02797 ₿0.00000031	$0.02656 ₿0.00000029	$1.2M ₿12.71	$27.84M ₿312.33	$25.15M ₿282.21
1015	Adventure Gold AGLD	$0.287 ₿0.0000032	-4.19	$25.11M ₿281.24	$0.2999 ₿0.0000033	$0.2795 ₿0.0000031	$8.37M ₿105.6	$26.66M ₿298.61	$25.11M ₿281.24
1025	Moonriver MOVR	$2.32 ₿0.000025	-0.63	$24.62M ₿274.94	$2.34 ₿0.000026	$2.28 ₿0.000025	$1.46M ₿16.1	$28.62M ₿319.62	$24.62M ₿274.94
1028	Iagon IAG	$0.06538 ₿0.00000072	3.72	$24.46M ₿275.88	$0.0687 ₿0.00000076	$0.06304 ₿0.00000069	$325.2K ₿3.63	$65.06M ₿733.68	$24.46M ₿275.88
1032	Marinade MNDE	$0.04417 ₿0.00000049	-2.70	$24.22M ₿270.6	$0.0478 ₿0.00000053	$0.04282 ₿0.00000047	$1.67M ₿18.63	$31.01M ₿346.41	$24.22M ₿270.6
1033	Gains Network GNS	$0.9244 ₿0.000010	-1.06	$24.2M ₿270.84	$0.9371 ₿0.000010	$0.9057 ₿0.000010	$2.14M ₿23.98	$24.2M ₿270.84	$24.2M ₿270.84
1036	Banana Gun BANANA	$6.01 ₿0.000067	-2.65	$24.14M ₿269.87	$6.17 ₿0.000068	$5.87 ₿0.000066	$5.12M ₿58.74	$50.51M ₿564.61	$24.14M ₿269.87
1039	HydraDX HDX	$0.004081 ₿0.000000045	-1.05	$24.07M ₿268.7	$0.004195 ₿0.000000046	$0.003996 ₿0.000000044	$21.45K ₿0.24	$26.22M ₿292.72	$24.07M ₿268.7
1049	A Hunters Dream CAW	$0.00000003732 ₿0.00000000000041	0.10	$23.76M ₿264.91	$0.00000003757 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$598.94K ₿6.69	$24.88M ₿277.39	$23.76M ₿264.91
1052	Electroneum ETN	$0.00131 ₿0.000000014	-0.93	$23.58M ₿263.08	$0.001338 ₿0.000000015	$0.001279 ₿0.000000014	$602.4K ₿6.72	$27.55M ₿307.27	$23.58M ₿263.08
1053	PONKE PONKE	$0.04232 ₿0.00000047	-1.41	$23.53M ₿262.65	$0.04581 ₿0.00000051	$0.04197 ₿0.00000046	$4.84M ₿54.06	$23.53M ₿262.68	$23.53M ₿262.65
1057	JOE JOE	$0.05778 ₿0.00000064	-2.31	$23.36M ₿260.61	$0.05931 ₿0.00000065	$0.057 ₿0.00000063	$2.05M ₿22.91	$28.92M ₿322.69	$23.36M ₿260.61
1059	Pocket Network POKT	$0.01157 ₿0.00000012	0.82	$23.29M ₿261.35	$0.01164 ₿0.00000012	$0.01112 ₿0.00000012	$734.5K ₿8.24	$27.23M ₿305.48	$23.29M ₿261.35
1062	Nym NYM	$0.02789 ₿0.00000031	-0.59	$23.2M ₿257.19	$0.02835 ₿0.00000031	$0.02779 ₿0.00000030	$1.36M ₿15.19	$28.11M ₿311.59	$23.2M ₿257.19
1068	火币积分 HT	$0.2097 ₿0.0000023	-1.13	$22.95M ₿256.15	$0.2137 ₿0.0000023	$0.2093 ₿0.0000023	$13.81K ₿0.15	$22.95M ₿256.15	$22.95M ₿256.15
1072	BounceBit BB	$0.05533 ₿0.00000061	-2.74	$22.66M ₿253.09	$0.05702 ₿0.00000063	$0.05471 ₿0.00000061	$8.85M ₿99.2	$116.23M ₿1.3K	$22.66M ₿253.09
1073	Moonbeam GLMR	$0.02164 ₿0.00000024	-4.98	$22.56M ₿252.19	$0.02278 ₿0.00000025	$0.02134 ₿0.00000023	$3.16M ₿35.35	$26.27M ₿293.75	$22.56M ₿252.19
1074	SuperRare RARE	$0.02749 ₿0.00000030	0.99	$22.53M ₿251.45	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$13.97M ₿155.25	$27.48M ₿306.71	$22.53M ₿251.45
1075	Coin98 C98	$0.02245 ₿0.00000025	-0.82	$22.49M ₿250.87	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$3.68M ₿41.31	$22.49M ₿250.87	$22.49M ₿250.87
1082	MovieBloc MBL	$0.001173 ₿0.000000013	-0.35	$22.27M ₿249.46	$0.001181 ₿0.000000013	$0.001153 ₿0.000000012	$2.03M ₿15.81	$35.15M ₿393.68	$22.27M ₿249.46
1086	BENQI QI	$0.003084 ₿0.000000034	-2.13	$22.23M ₿248.22	$0.003152 ₿0.000000035	$0.003045 ₿0.000000034	$583.81K ₿7.24	$22.23M ₿248.22	$22.23M ₿248.22
1089	Alethea Artificial Liquid Intelligence Token ALI	$0.00246 ₿0.000000027	1.77	$22.19M ₿248.22	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$144.48K ₿2.53	$24.02M ₿268.71	$22.19M ₿248.22
1090	区块基石 ABT	$0.2252 ₿0.0000025	-12.91	$22.18M ₿248.29	$0.2714 ₿0.0000030	$0.223 ₿0.0000024	$412.54K ₿4.65	$41.84M ₿468.47	$22.18M ₿248.29
1091	Velodrome Finance VELO	$0.02083 ₿0.00000023	-3.69	$22.03M ₿246.16	$0.02163 ₿0.00000024	$0.02055 ₿0.00000023	$3.34M ₿34.87	$48.94M ₿546.83	$22.03M ₿246.16
1094	WazirX WRX	$0.04817 ₿0.00000050	2.99	$21.86M ₿229.86	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$38.94K ₿0.42	$47.88M ₿503.51	$21.86M ₿229.86
1102	Maverick Protocol MAV	$0.02566 ₿0.00000028	0.49	$21.63M ₿241.57	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.2M ₿102.18	$51.32M ₿573.15	$21.63M ₿241.57
1108	Gods Unchained GODS	$0.05427 ₿0.00000060	-0.40	$21.38M ₿239.09	$0.05537 ₿0.00000061	$0.05386 ₿0.00000059	$366.55K ₿4.1	$27.13M ₿303.39	$21.38M ₿239.09
1113	Propy PRO	$0.368 ₿0.0000041	-1.73	$21.31M ₿237.78	$0.3763 ₿0.0000041	$0.3662 ₿0.0000040	$7.38M ₿82.32	$36.81M ₿410.7	$21.31M ₿237.78
1114	Metaplex MPLX	$0.04042 ₿0.00000045	-7.58	$21.17M ₿239.16	$0.04378 ₿0.00000048	$0.0405 ₿0.00000045	$2.73M ₿15.02	$40.39M ₿456.22	$21.17M ₿239.16
1115	StrikeCoin STRX	$0.02502 ₿0.00000027	1.27	$21.22M ₿237	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$33.24K ₿0.37	$22.2M ₿247.85	$21.22M ₿237
1117	Shardus ULT	$0.0481 ₿0.00000053	0.01*	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Tensor TNSR	$0.06291 ₿0.00000070	-1.93	$21.05M ₿235.55	$0.06415 ₿0.00000071	$0.06157 ₿0.00000068	$8.06M ₿82.62	$62.91M ₿703.97	$21.05M ₿235.55
1123	Wrapped QUIL QUIL	$0.02324 ₿0.00000026	-10.60	$20.98M ₿235.26	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$242.55K ₿2.7	$20.98M ₿235.26	$20.98M ₿235.26
1125	Renzo REZ	$0.004656 ₿0.000000051	-2.57	$20.95M ₿233.69	$0.004779 ₿0.000000053	$0.004518 ₿0.000000050	$5.23M ₿58.54	$45.75M ₿510.39	$20.95M ₿233.69
1126	Celer Network CELR	$0.0037 ₿0.000000041	-2.32	$20.91M ₿233.7	$0.003787 ₿0.000000042	$0.003579 ₿0.000000040	$2.44M ₿27.23	$37.04M ₿413.96	$20.91M ₿233.7
1130	Nosana NOS	$0.2479 ₿0.0000027	-5.85	$20.69M ₿230.96	$0.2723 ₿0.0000030	$0.248 ₿0.0000027	$331.63K ₿3.7	$24.8M ₿276.93	$20.69M ₿230.96
1155	Origin Protocol OGN	$0.03028 ₿0.00000033	-1.12	$20.05M ₿223.86	$0.03069 ₿0.00000034	$0.02966 ₿0.00000033	$1.22M ₿13.95	$42.8M ₿477.79	$20.05M ₿223.86
1156	Metadium META	$0.0116 ₿0.00000012	-1.35	$20.05M ₿223.86	$0.01184 ₿0.00000013	$0.0115 ₿0.00000012	$242.49K ₿2.86	$23.21M ₿259.15	$20.05M ₿223.86
1160	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.19	$19.82M ₿221.24	$1.75 ₿0.000019	$1.69 ₿0.000019	$2.03M ₿21.71	$26.36M ₿294.22	$19.82M ₿221.24
1166	Boba Network BOBA	$0.03983 ₿0.00000044	-0.46	$19.66M ₿219.59	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$729.51K ₿8.12	$19.91M ₿222.44	$19.66M ₿219.59
1168	亦来云 ELA	$0.8488 ₿0.0000095	-0.91	$19.58M ₿219.59	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$201.33K ₿2.77	$22.23M ₿249.32	$19.58M ₿219.59
1172	Bone ShibaSwap BONE	$0.07763 ₿0.00000086	1.11	$19.4M ₿216.8	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$915.78K ₿10.26	$19.41M ₿216.89	$19.4M ₿216.8
1189	DeGate DG	$0.04841 ₿0.00000054	-0.40	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1190	Tribe TRIBE	$0.4922 ₿0.0000055	-0.68	$18.71M ₿208.86	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$68.63K ₿0.77	$492.1M ₿5.49K	$18.71M ₿208.86
1193	Storj STORJ	$0.1291 ₿0.0000014	-2.31	$18.58M ₿208.06	$0.1322 ₿0.0000014	$0.1272 ₿0.0000014	$3.47M ₿44.39	$54.91M ₿614.97	$18.58M ₿208.06
1194	Dent DENT	$0.0001928 ₿0.0000000021	-1.30	$18.49M ₿207.98	$0.0001954 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.05M ₿23.7	$19.33M ₿217.43	$18.49M ₿207.98
1195	MARBLEX MBX	$0.06897 ₿0.00000076	-0.08	$18.48M ₿206.16	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$385.82K ₿3.83	$22.16M ₿247.16	$18.48M ₿206.16
1196	ANyONe Protocol ANYONE	$0.2308 ₿0.0000025	-5.20	$18.46M ₿205.94	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$780.53K ₿8.72	$23.09M ₿257.63	$18.46M ₿205.94
1198	PolySwarm NCT	$0.009767 ₿0.00000010	-2.66	$18.41M ₿204.89	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$382.84K ₿4.26	$18.41M ₿204.94	$18.41M ₿204.89
1201	Hashflow HFT	$0.02676 ₿0.00000029	-1.69	$18.37M ₿205.74	$0.02722 ₿0.00000030	$0.02582 ₿0.00000029	$3.73M ₿44.34	$26.75M ₿299.57	$18.37M ₿205.74
1210	SX Network SX	$0.03337 ₿0.00000037	-0.87	$18.06M ₿200.9	$0.03368 ₿0.00000037	$0.03325 ₿0.00000037	$1.8K ₿0.02	$33.35M ₿371.09	$18.06M ₿200.9
1215	Saga SAGA	$0.05225 ₿0.00000058	-2.84	$17.95M ₿200.2	$0.05387 ₿0.00000059	$0.05069 ₿0.00000056	$9.33M ₿102.64	$56.86M ₿634.14	$17.95M ₿200.2
1216	Stader MaticX MATICX	$0.1561 ₿0.0000017	-2.77	$17.93M ₿201.28	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$45.68K ₿0.51	$17.93M ₿201.28	$17.93M ₿201.28
1221	Beta Finance BETA	$0.0179 ₿0.00000020	-13.68	$17.91M ₿200	$0.02115 ₿0.00000023	$0.01788 ₿0.00000019	$15.05K ₿0.17	$17.91M ₿200	$17.91M ₿200
1224	IX Swap IXS	$0.09747 ₿0.0000010	-3.31	$17.55M ₿196.11	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$159.12K ₿1.78	$17.55M ₿196.11	$17.55M ₿196.11
1230	DODO DODO	$0.01741 ₿0.00000019	-1.77	$17.43M ₿194.47	$0.01772 ₿0.00000019	$0.01717 ₿0.00000019	$2.38M ₿26.53	$17.43M ₿194.47	$17.43M ₿194.47
1232	Alchemix ALCX	$6.91 ₿0.000077	-1.90	$17.34M ₿193.75	$7.04 ₿0.000078	$6.83 ₿0.000076	$1.05M ₿11.79	$21.41M ₿239.18	$17.34M ₿193.75
1234	ELYSIA EL	$0.002537 ₿0.000000028	7.31	$17.26M ₿192.77	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$651.57K ₿6.87	$17.26M ₿192.77	$17.26M ₿192.77
1237	Apu Apustaja APU	$0.00005097 ₿0.00000000056	-3.46	$17.22M ₿192.3	$0.00005323 ₿0.00000000059	$0.00005073 ₿0.00000000056	$587.32K ₿6.57	$17.22M ₿192.3	$17.22M ₿192.3
1243	Goldfinch GFI	$0.1819 ₿0.0000020	-5.15	$17.1M ₿190.72	$0.1921 ₿0.0000021	$0.1818 ₿0.0000020	$180.74K ₿1.99	$20.91M ₿233.28	$17.1M ₿190.72
1244	SaucerSwap SAUCE	$0.0195 ₿0.00000021	-0.69	$17.05M ₿190.35	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$76.37K ₿0.85	$19.5M ₿217.71	$17.05M ₿190.35
1245	CONX CONX	$0.0189 ₿0.00000021	3.74	$17.05M ₿189.75	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$605.91K ₿6.78	$37.8M ₿420.73	$17.05M ₿189.75
1246	系统币 SYS	$0.02004 ₿0.00000022	-1.24	$17.03M ₿190.15	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.18M ₿24.22	$17.03M ₿190.15	$17.03M ₿190.15
1258	Lido Staked SOL STSOL	$156.58 ₿0.0017	-1.30	$16.62M ₿185.61	$158.87 ₿0.0017	$154.64 ₿0.0017	$20.2K ₿0.41	$16.62M ₿185.61	$16.62M ₿185.61
1260	Vanar Chain VANRY	$0.00851 ₿0.000000094	-7.30	$16.62M ₿185.39	$0.00918 ₿0.00000010	$0.00833 ₿0.000000092	$4.83M ₿53.87	$18.35M ₿204.74	$16.62M ₿185.39
1262	FunFair FUN	$0.001561 ₿0.000000017	-4.22	$16.58M ₿185.59	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.82M ₿76.38	$17.2M ₿192.62	$16.58M ₿185.59
1264	CorgiAI CORGIAI	$0.00005077 ₿0.00000000056	-2.01	$16.54M ₿184.69	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$61.2K ₿0.68	$18.91M ₿211.17	$16.54M ₿184.69
1269	Solidus Ai Tech AITECH	$0.009394 ₿0.00000010	-0.84	$16.47M ₿184.05	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.64M ₿51.81	$18.67M ₿208.55	$16.47M ₿184.05
1272	Everscale EVER	$0.008168 ₿0.000000092	-11.58	$16.4M ₿183.85	$0.009238 ₿0.00000010	$0.008197 ₿0.000000091	$54.22K ₿0.65	$17.49M ₿196.07	$16.4M ₿183.85
1273	Phoenix PHB	$0.2632 ₿0.0000029	-2.72	$16.36M ₿182.99	$0.2707 ₿0.0000030	$0.2576 ₿0.0000029	$1.65M ₿18.04	$16.36M ₿182.99	$16.36M ₿182.99
1276	Acet Token ACT	$0.009473 ₿0.00000010	5.83	$16.2M ₿180.91	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$20.89K ₿0.24	$21.13M ₿236.03	$16.2M ₿180.91
1283	My Neighbor Alice ALICE	$0.1732 ₿0.0000019	-5.77	$16M ₿178.56	$0.1838 ₿0.0000020	$0.1704 ₿0.0000019	$10.06M ₿113.88	$17.38M ₿193.91	$16M ₿178.56
1287	LimeWire LMWR	$0.04327 ₿0.00000048	0.64	$15.95M ₿178.4	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.58M ₿17.62	$27.4M ₿306.49	$15.95M ₿178.4
1293	Firmachain FCT	$0.01425 ₿0.00000015	-1.97	$15.83M ₿176.73	$0.01465 ₿0.00000016	$0.01398 ₿0.00000015	$273.45K ₿3.05	$16.05M ₿179.24	$15.83M ₿176.73
1296	Mossland MOC	$0.03585 ₿0.00000040	0.44	$15.81M ₿175.82	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$234.07K ₿2.62	$17.94M ₿199.57	$15.81M ₿175.82
1308	ANDY ETH ANDY	$0.00001546 ₿0.00000000017	-5.95	$15.46M ₿172.54	$0.00001643 ₿0.00000000018	$0.00001513 ₿0.00000000016	$387.24K ₿4.31	$15.46M ₿172.54	$15.46M ₿172.54
1309	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1316	Alien Worlds TLM	$0.002363 ₿0.000000026	-5.93	$15.33M ₿171.39	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$11.34M ₿128.07	$16.35M ₿182.8	$15.33M ₿171.39
1317	Impossible Finance Launchpad IDIA	$0.02044 ₿0.00000022	-0.14	$15.3M ₿170.89	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$136.96 ₿0	$20.44M ₿228.34	$15.3M ₿170.89
1319	ThunderCore TT	$0.001162 ₿0.000000012	-0.33	$15.28M ₿170.51	$0.001171 ₿0.000000013	$0.001144 ₿0.000000012	$280.47K ₿3.13	$15.28M ₿170.51	$15.28M ₿170.51
1324	Mobox MBOX	$0.03039 ₿0.00000034	-2.12	$15.23M ₿170.63	$0.03105 ₿0.00000034	$0.02965 ₿0.00000033	$3.44M ₿39.34	$16.76M ₿187.69	$15.23M ₿170.63
1334	Portal PORTAL	$0.01975 ₿0.00000022	2.69	$15.08M ₿168.47	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.01M ₿38.98	$19.77M ₿220.88	$15.08M ₿168.47
1340	Neutron NTRN	$0.02262 ₿0.00000025	-3.35	$14.95M ₿166.99	$0.02341 ₿0.00000026	$0.02239 ₿0.00000025	$1.53M ₿17.08	$22.62M ₿252.75	$14.95M ₿166.99
1351	Clash of Lilliput COL	$0.1798 ₿0.0000020	-0.32	$14.76M ₿164.78	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.14K ₿0.1	$179.81M ₿2.01K	$14.76M ₿164.78
1361	Radicle RAD	$0.2922 ₿0.0000032	-1.77	$14.55M ₿162.26	$0.2975 ₿0.0000033	$0.2884 ₿0.0000032	$1.8M ₿20.02	$29.21M ₿325.64	$14.55M ₿162.26
1362	Autonolas OLAS	$0.06189 ₿0.00000069	-4.68	$14.56M ₿162.5	$0.06508 ₿0.00000072	$0.06144 ₿0.00000068	$248.56K ₿2.84	$29.26M ₿326.42	$14.56M ₿162.5
1368	Compound Dai CDAI	$0.02505 ₿0.00000027	0.03	$14.45M ₿161.32	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$123.55 ₿0	$14.45M ₿161.32	$14.45M ₿161.32
1373	ARPA ARPA	$0.01464 ₿0.00000016	-4.40	$14.36M ₿160.7	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.81M ₿302.21	$29.25M ₿327.23	$14.36M ₿160.7
1377	DexTools DEXT	$0.2016 ₿0.0000022	2.17	$14.28M ₿159.67	$0.2146 ₿0.0000023	$0.1972 ₿0.0000021	$27.92K ₿0.31	$22.69M ₿253.62	$14.28M ₿159.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}