5结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1091	Maya Protocol CACAO	$0.1092 ₿0.0000017	-1.22	$10.92M ₿176.03	$0.1109 ₿0.0000017	$0.1041 ₿0.0000016	$3.38M ₿52.49	$10.92M ₿176.03	$10.92M ₿176.03
1092	HOPR HOPR	$0.01638 ₿0.00000026	-0.54	$10.91M ₿177.24	$0.01677 ₿0.00000027	$0.01638 ₿0.00000026	$75.51K ₿1.22	$11.29M ₿183.4	$10.91M ₿177.24
1094	Storj STORJ	$0.0756 ₿0.0000012	-2.56	$10.87M ₿175.25	$0.07808 ₿0.0000012	$0.07389 ₿0.0000012	$5.65M ₿93.08	$32.13M ₿518	$10.87M ₿175.25
1101	Radicle RAD	$0.2159 ₿0.0000035	2.21	$10.75M ₿176.21	$0.2255 ₿0.0000036	$0.2063 ₿0.0000033	$9.84M ₿156.54	$21.58M ₿353.62	$10.75M ₿176.21
1107	Tribe TRIBE	$0.2827 ₿0.0000045	-0.11	$10.64M ₿172.42	$0.2838 ₿0.0000045	$0.2764 ₿0.0000045	$2.67K ₿0.04	$282.87M ₿4.58K	$10.64M ₿172.42
1109	IX Swap IXS	$0.05885 ₿0.00000095	-0.07	$10.6M ₿171.97	$0.05908 ₿0.00000095	$0.05532 ₿0.00000090	$119.32K ₿1.94	$10.6M ₿171.97	$10.6M ₿171.97
1112	万维链 WAN	$0.05301 ₿0.00000086	-2.52	$10.53M ₿171.48	$0.05463 ₿0.00000089	$0.05272 ₿0.00000084	$4.36M ₿71.02	$11.12M ₿181	$10.53M ₿171.48
1116	Moonbeam GLMR	$0.008825 ₿0.00000014	-2.22	$10.4M ₿167.43	$0.009223 ₿0.00000014	$0.008698 ₿0.00000014	$2.99M ₿59.12	$10.91M ₿175.55	$10.4M ₿167.43
1130	JOE JOE	$0.0295 ₿0.00000047	-3.21	$10.22M ₿164.84	$0.03062 ₿0.00000049	$0.02893 ₿0.00000047	$4.96M ₿80.46	$14.74M ₿237.81	$10.22M ₿164.84
1131	Goldfinch GFI	$0.1094 ₿0.0000017	-0.99	$10.23M ₿165.95	$0.1109 ₿0.0000018	$0.1089 ₿0.0000017	$108.12K ₿1.75	$12.51M ₿202.98	$10.23M ₿165.95
1132	RSS3 RSS3	$0.006686 ₿0.00000010	0.29	$10.17M ₿165.07	$0.006804 ₿0.00000011	$0.006636 ₿0.00000010	$1.14M ₿18.52	$10.17M ₿165.07	$10.17M ₿165.07
1133	SuperRare RARE	$0.01236 ₿0.00000020	-5.13	$10.15M ₿164.38	$0.01307 ₿0.00000020	$0.01212 ₿0.00000019	$6.28M ₿102.2	$12.37M ₿200.34	$10.15M ₿164.38
1138	My Neighbor Alice ALICE	$0.1011 ₿0.0000016	-2.33	$10.05M ₿162.79	$0.1043 ₿0.0000016	$0.09925 ₿0.0000016	$4.34M ₿70.55	$10.05M ₿162.79	$10.05M ₿162.79
1151	Marinade MNDE	$0.01856 ₿0.00000030	2.99	$10.05M ₿167.09	$0.01872 ₿0.00000030	$0.01787 ₿0.00000028	$13.62K ₿26.91	$12.87M ₿214.06	$10.05M ₿167.09
1152	Hivemapper HONEY	$0.001681 ₿0.000000027	5.03	$9.82M ₿158.99	$0.001807 ₿0.000000029	$0.001537 ₿0.000000025	$339.55K ₿5.49	$11.01M ₿178.31	$9.82M ₿158.99
1153	Keep Network KEEP	$0.01783 ₿0.00000028	-0.70	$9.81M ₿159.03	$0.01815 ₿0.00000029	$0.01666 ₿0.00000026	$3.66K ₿0.06	$17.84M ₿289.3	$9.81M ₿159.03
1156	Firmachain FCT	$0.008162 ₿0.00000013	-1.81	$9.68M ₿158.32	$0.009098 ₿0.00000014	$0.007952 ₿0.00000012	$1.85M ₿29.93	$9.76M ₿159.64	$9.68M ₿158.32
1158	Metaplex MPLX	$0.01899 ₿0.00000030	-3.60	$9.74M ₿157.74	$0.01977 ₿0.00000031	$0.01878 ₿0.00000030	$569.49K ₿9.21	$19M ₿307.76	$9.74M ₿157.74
1159	Drift Protocol DRIFT	$0.0158 ₿0.00000025	0.38	$9.66M ₿157.15	$0.01663 ₿0.00000027	$0.01558 ₿0.00000025	$4.24M ₿73.01	$15.8M ₿256.98	$9.66M ₿157.15
1165	TokenFi TOKEN	$0.002534 ₿0.000000041	-2.90	$9.56M ₿155.03	$0.002611 ₿0.000000041	$0.002495 ₿0.000000040	$7.47M ₿120.91	$25.35M ₿410.93	$9.56M ₿155.03
1168	Maverick Protocol MAV	$0.01027 ₿0.00000016	-2.91	$9.54M ₿155.06	$0.01066 ₿0.00000017	$0.01006 ₿0.00000016	$1.6M ₿28.1	$20.55M ₿333.87	$9.54M ₿155.06
1169	BENQI QI	$0.001328 ₿0.000000021	-3.39	$9.57M ₿154.57	$0.001376 ₿0.000000022	$0.001312 ₿0.000000021	$483.05K ₿7.74	$9.57M ₿154.57	$9.57M ₿154.57
1171	WazirX WRX	$0.02081 ₿0.00000033	-0.49	$9.5M ₿154.13	$0.02109 ₿0.00000034	$0.02011 ₿0.00000032	$7.54K ₿0.12	$20.81M ₿337.62	$9.5M ₿154.13
1172	Tensor TNSR	$0.02834 ₿0.00000046	-2.87	$9.49M ₿154.01	$0.0293 ₿0.00000046	$0.02777 ₿0.00000045	$5.65M ₿89.21	$28.35M ₿460.28	$9.49M ₿154.01
1184	Clash of Lilliput COL	$0.1119 ₿0.0000018	-1.31	$9.18M ₿148.99	$0.1161 ₿0.0000018	$0.1102 ₿0.0000017	$3.87K ₿0.06	$111.9M ₿1.82K	$9.18M ₿148.99
1197	Paris Saint-Germain Fan Token PSG	$0.5512 ₿0.0000089	-4.23	$8.87M ₿143.97	$0.5992 ₿0.0000097	$0.55 ₿0.0000089	$6.72M ₿108.21	$10.97M ₿178.08	$8.87M ₿143.97
1199	Everscale EVER	$0.004457 ₿0.000000072	-8.19	$8.85M ₿143.65	$0.004864 ₿0.000000078	$0.004441 ₿0.000000072	$24.64K ₿0.4	$9.44M ₿153.2	$8.85M ₿143.65
1200	Wilder World WILD	$0.01855 ₿0.00000029	-3.06	$8.85M ₿143.34	$0.01921 ₿0.00000031	$0.01832 ₿0.00000029	$218.62K ₿3.53	$9.23M ₿149.54	$8.85M ₿143.34
1202	ThunderCore TT	$0.0006441 ₿0.000000010	-0.73	$8.82M ₿143.65	$0.0006513 ₿0.000000010	$0.0006423 ₿0.000000010	$81.42K ₿1.35	$8.82M ₿143.65	$8.82M ₿143.65
1205	Mossland MOC	$0.01971 ₿0.00000031	0.62	$8.84M ₿142.53	$0.02058 ₿0.00000033	$0.01899 ₿0.00000030	$794.06K ₿12.77	$9.86M ₿158.9	$8.84M ₿142.53
1209	SMARDEX SDEX	$0.0008825 ₿0.000000014	-22.43	$8.65M ₿140.12	$0.001144 ₿0.000000018	$0.0008786 ₿0.000000014	$497.99K ₿8.07	$8.71M ₿141.06	$8.65M ₿140.12
1211	ELYSIA EL	$0.001276 ₿0.000000020	1.03	$8.68M ₿141.53	$0.001289 ₿0.000000021	$0.00126 ₿0.000000020	$581.14K ₿9.31	$8.68M ₿141.53	$8.68M ₿141.53
1213	BounceBit BB	$0.02098 ₿0.00000034	-1.91	$8.59M ₿139.55	$0.02153 ₿0.00000034	$0.02051 ₿0.00000033	$2.32M ₿60.24	$44.07M ₿715.64	$8.59M ₿139.55
1227	Alchemix ALCX	$3.35 ₿0.000054	-2.84	$8.44M ₿136.69	$3.44 ₿0.000055	$3.33 ₿0.000054	$480.21K ₿7.77	$10.59M ₿171.43	$8.44M ₿136.69
1239	亦来云 ELA	$0.3569 ₿0.0000057	-3.02	$8.25M ₿133.92	$0.3685 ₿0.0000059	$0.3484 ₿0.0000056	$90K ₿1.45	$9.37M ₿152.14	$8.25M ₿133.92
1245	Iagon IAG	$0.02198 ₿0.00000035	9.37	$8.21M ₿132.93	$0.02193 ₿0.00000035	$0.01961 ₿0.00000031	$83.89K ₿1.34	$21.83M ₿353.53	$8.21M ₿132.93
1248	Dymension DYM	$0.01502 ₿0.00000024	-3.16	$8.13M ₿132.09	$0.01564 ₿0.00000025	$0.01467 ₿0.00000024	$3.77M ₿61.36	$16.02M ₿260.2	$8.13M ₿132.09
1251	ARPA ARPA	$0.008253 ₿0.00000013	-1.24	$8.11M ₿130.87	$0.008408 ₿0.00000013	$0.008102 ₿0.00000013	$3.34M ₿55.24	$16.51M ₿266.49	$8.11M ₿130.87
1252	Vulcan Forged PYR	$0.1782 ₿0.0000028	-3.75	$8.08M ₿130.82	$0.1855 ₿0.0000029	$0.1761 ₿0.0000028	$1.91M ₿31.5	$8.91M ₿144.13	$8.08M ₿130.82
1260	Coinweb CWEB	$0.001204 ₿0.000000019	1.67	$8.02M ₿130.26	$0.001207 ₿0.000000019	$0.001182 ₿0.000000018	$98.45K ₿1.6	$9.15M ₿148.63	$8.02M ₿130.26
1270	Forta FORT	$0.01238 ₿0.00000020	-0.31	$7.86M ₿127.08	$0.01242 ₿0.00000020	$0.01173 ₿0.00000019	$220.15K ₿3.57	$12.38M ₿200.15	$7.86M ₿127.08
1274	Hashflow HFT	$0.009428 ₿0.00000015	-3.36	$7.78M ₿126.31	$0.009785 ₿0.00000015	$0.009222 ₿0.00000015	$4.13M ₿66.91	$9.43M ₿153.1	$7.78M ₿126.31
1277	Sentinel Protocol BOUNTY	$0.01492 ₿0.00000024	1.40	$7.75M ₿125.79	$0.01538 ₿0.00000025	$0.0145 ₿0.00000023	$233.53K ₿3.81	$8.29M ₿134.58	$7.75M ₿125.79
1283	DexTools DEXT	$0.107 ₿0.0000017	-3.67	$7.63M ₿123.7	$0.1123 ₿0.0000018	$0.1043 ₿0.0000017	$55.2K ₿0.89	$12.05M ₿195.34	$7.63M ₿123.7
1284	MARBLEX MBX	$0.02742 ₿0.00000044	-2.57	$7.63M ₿123.76	$0.02819 ₿0.00000046	$0.02739 ₿0.00000044	$1.41M ₿22.82	$8.81M ₿142.96	$7.63M ₿123.76
1290	VitaDAO VITA	$0.2874 ₿0.0000046	-1.22	$7.49M ₿121.33	$0.297 ₿0.0000048	$0.2833 ₿0.0000046	$1.87K ₿0.03	$8.07M ₿130.85	$7.49M ₿121.33
1293	Bitrise Token BRISE	$0.00000001889 ₿0.00000000000030	-3.14	$7.46M ₿120.77	$0.00000001953 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$645.7K ₿10.45	$8.06M ₿130.34	$7.46M ₿120.77
1300	Vanar Chain VANRY	$0.003416 ₿0.000000055	-2.00	$7.35M ₿119.21	$0.003503 ₿0.000000056	$0.003339 ₿0.000000054	$1.65M ₿26.85	$7.39M ₿119.82	$7.35M ₿119.21
1315	TARS AI TAI	$0.01229 ₿0.00000019	-4.76	$7.21M ₿116.76	$0.0132 ₿0.00000021	$0.01207 ₿0.00000019	$644.08K ₿10.4	$11M ₿178.12	$7.21M ₿116.76
1317	Access Protocol ACS	$0.0001398 ₿0.0000000022	-2.81	$7.19M ₿116.66	$0.0001439 ₿0.0000000023	$0.0001369 ₿0.0000000022	$392.36K ₿6.35	$12.62M ₿204.77	$7.19M ₿116.66
1318	DAO Maker DAO	$0.02862 ₿0.00000046	-4.16	$7.17M ₿116.62	$0.03021 ₿0.00000048	$0.02845 ₿0.00000046	$1.53M ₿24.78	$7.93M ₿129.02	$7.17M ₿116.62
1319	Iron Fish IRON	$0.09756 ₿0.0000015	-2.09	$7.16M ₿115.66	$0.09963 ₿0.0000016	$0.09651 ₿0.0000015	$68.73K ₿1.11	$7.16M ₿115.69	$7.16M ₿115.66
1320	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1321	THORSwap THOR	$0.03512 ₿0.00000056	-4.77	$7.12M ₿115.54	$0.03862 ₿0.00000062	$0.03345 ₿0.00000054	$6.67K ₿0.11	$8.94M ₿144.94	$7.12M ₿115.54
1340	HUSD HUSD	$0.03678 ₿0.00000059	-1.84	$6.91M ₿111.86	$0.03792 ₿0.00000061	$0.03658 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1342	嫩模币 OMG	$0.04917 ₿0.00000079	0.01	$6.9M ₿111.92	$0.0501 ₿0.00000081	$0.0486 ₿0.00000078	$1.62M ₿25.42	$6.9M ₿111.92	$6.9M ₿111.92
1343	Badger DAO BADGER	$0.3455 ₿0.0000055	-2.46	$6.89M ₿111.72	$0.3555 ₿0.0000058	$0.341 ₿0.0000055	$1.59M ₿25.86	$7.26M ₿117.72	$6.89M ₿111.72
1348	SWEAT SWEAT	$0.0007989 ₿0.000000012	-0.40	$6.82M ₿111.96	$0.0008186 ₿0.000000013	$0.0007742 ₿0.000000012	$1.61M ₿26.06	$15.77M ₿258.86	$6.82M ₿111.96
1352	Balancer BAL	$0.1047 ₿0.0000017	-1.45	$6.76M ₿109.77	$0.107 ₿0.0000017	$0.1043 ₿0.0000016	$499.94K ₿8.12	$7.58M ₿123.01	$6.76M ₿109.77
1357	Polkastarter POLS	$0.06748 ₿0.0000010	-4.63	$6.7M ₿108.53	$0.07105 ₿0.0000011	$0.06719 ₿0.0000010	$176.53K ₿2.86	$6.75M ₿109.4	$6.7M ₿108.53
1360	Anyswap ANY	$0.5073 ₿0.0000082	-1.88	$6.69M ₿108.58	$0.5177 ₿0.0000083	$0.5058 ₿0.0000082	$1.01 ₿0	$6.69M ₿108.58	$6.69M ₿108.58
1362	Apu Apustaja APU	$0.00001961 ₿0.00000000032	-3.62	$6.67M ₿110.2	$0.00002076 ₿0.00000000033	$0.00001953 ₿0.00000000031	$102.77K ₿3.58	$6.67M ₿110.2	$6.67M ₿110.2
1370	MCOIN MCOIN	$0.03731 ₿0.00000060	1.85	$6.61M ₿107.2	$0.03829 ₿0.00000062	$0.03594 ₿0.00000058	$223.74K ₿3.62	$18.66M ₿302.83	$6.61M ₿107.2
1372	Alien Worlds TLM	$0.0009721 ₿0.000000015	-5.51	$6.59M ₿106.72	$0.001035 ₿0.000000016	$0.0009543 ₿0.000000015	$3.16M ₿67.09	$6.81M ₿110.37	$6.59M ₿106.72
1376	Bella Protocol BEL	$0.08132 ₿0.0000013	-2.31	$6.52M ₿105.2	$0.08345 ₿0.0000013	$0.07996 ₿0.0000013	$1.41M ₿22.94	$8.15M ₿131.5	$6.52M ₿105.2
1378	Gitcoin GTC	$0.07419 ₿0.0000012	-2.24	$6.51M ₿105.4	$0.07762 ₿0.0000012	$0.07259 ₿0.0000011	$4.69M ₿76.5	$7.44M ₿120.47	$6.51M ₿105.4
1389	Synapse SYN	$0.02933 ₿0.00000047	-10.30	$6.42M ₿103.67	$0.03273 ₿0.00000053	$0.02854 ₿0.00000046	$6.33M ₿102.82	$7.32M ₿118.3	$6.42M ₿103.67
1398	Oraichain Token ORAI	$0.321 ₿0.0000052	-4.42	$6.33M ₿102.53	$0.3388 ₿0.0000055	$0.3187 ₿0.0000052	$224.61K ₿3.64	$6.33M ₿102.55	$6.33M ₿102.53
1400	Heroes of Mavia MAVIA	$0.02564 ₿0.00000041	-1.92	$6.33M ₿102.47	$0.02636 ₿0.00000042	$0.02511 ₿0.00000041	$1.05M ₿17	$6.41M ₿103.73	$6.33M ₿102.47
1402	CONX CONX	$0.006689 ₿0.00000010	-0.29	$6.31M ₿101.56	$0.006961 ₿0.00000011	$0.006586 ₿0.00000010	$51.02K ₿0.81	$13.38M ₿215.35	$6.31M ₿101.56
1408	Coq Inu COQ	$0.00000009098 ₿0.0000000000014	-4.96	$6.32M ₿100.68	$0.00000009764 ₿0.0000000000015	$0.00000008144 ₿0.0000000000013	$2.39M ₿38.72	$6.32M ₿100.68	$6.32M ₿100.68
1411	Autonolas OLAS	$0.02621 ₿0.00000042	-1.66	$6.21M ₿100.72	$0.02669 ₿0.00000043	$0.02575 ₿0.00000042	$95.39K ₿1.55	$12.41M ₿201.21	$6.21M ₿100.72
1416	Slerf [OLD] SLERF	$0.01218 ₿0.00000019	-2.89	$6.09M ₿98.73	$0.01263 ₿0.00000020	$0.012 ₿0.00000019	$2.41K ₿0.04	$6.09M ₿98.73	$6.09M ₿98.73
1421	PAAL AI PAAL	$0.006976 ₿0.00000011	-4.53	$6.26M ₿99.08	$0.007346 ₿0.00000011	$0.0067 ₿0.00000010	$241.26K ₿3.9	$6.98M ₿110.4	$6.26M ₿99.08
1432	LUKSO LYX	$0.1975 ₿0.0000031	1.33	$6.03M ₿97.75	$0.1991 ₿0.0000032	$0.192 ₿0.0000030	$95.87K ₿1.55	$8.32M ₿134.82	$6.03M ₿97.75
1434	ANyONe Protocol ANYONE	$0.07564 ₿0.0000012	-9.32	$6.05M ₿97.08	$0.08351 ₿0.0000013	$0.07477 ₿0.0000012	$140.91K ₿2.7	$7.56M ₿121.45	$6.05M ₿97.08
1439	PepeCoin PEPECOIN	$0.06054 ₿0.00000098	-2.79	$5.88M ₿95.37	$0.06229 ₿0.0000010	$0.06013 ₿0.00000097	$136.02K ₿2.2	$6.52M ₿105.7	$5.88M ₿95.37
1441	Resistance Dog REDO	$0.05836 ₿0.00000094	-13.89	$5.84M ₿94.63	$0.06784 ₿0.0000010	$0.05698 ₿0.00000092	$105.79K ₿1.71	$5.84M ₿94.63	$5.84M ₿94.63
1442	Wexo WEXO	$0.01749 ₿0.00000028	0.43	$5.84M ₿94.59	$0.01786 ₿0.00000029	$0.0172 ₿0.00000027	$103.11K ₿1.68	$15.38M ₿248.94	$5.84M ₿94.59
1447	Marcopolo MAPO	$0.0009253 ₿0.000000014	-0.64	$5.74M ₿93.07	$0.0009313 ₿0.000000015	$0.0009163 ₿0.000000014	$261.32K ₿4.25	$8.97M ₿145.62	$5.74M ₿93.07
1458	inSure DeFi SURE	$0.0002143 ₿0.0000000034	-0.91	$5.68M ₿91.51	$0.0004269 ₿0.0000000069	$0.0002111 ₿0.0000000034	$11.65 ₿0	$18.86M ₿304.09	$5.68M ₿91.51
1478	Radio Caca RACA	$0.00001332 ₿0.00000000021	-2.16	$5.55M ₿89.93	$0.00001404 ₿0.00000000022	$0.00001325 ₿0.00000000021	$1.93M ₿31.23	$5.55M ₿89.93	$5.55M ₿89.93
1491	Peapods Finance PEAS	$0.5516 ₿0.0000089	1.05	$5.48M ₿88.86	$0.552 ₿0.0000090	$0.5342 ₿0.0000086	$5.88K ₿0.1	$5.48M ₿88.86	$5.48M ₿88.86
1513	Quickswap QUICK	$0.007061 ₿0.00000011	-6.62	$5.37M ₿86.94	$0.007566 ₿0.00000012	$0.006868 ₿0.00000011	$681.35K ₿11.14	$6.52M ₿105.57	$5.37M ₿86.94
1532	Binance USD BUSD	$0.138 ₿0.0000022	-86.18	$5.22M ₿84.8	$1 ₿0.000016	$0.138 ₿0.0000022	$451.42 ₿0.01	$5.22M ₿84.8	$5.22M ₿84.8
1533	Milady Meme Coin LADYS	$0.00000000588 ₿0.000000000000096	-9.13	$5.22M ₿85.65	$0.000000006471 ₿0.00000000000010	$0.000000005912 ₿0.000000000000096	$613.14K ₿9.58	$5.22M ₿85.65	$5.22M ₿85.65
1556	Dora Factory DORA	$0.0051 ₿0.000000081	1.65	$5.08M ₿81.81	$0.005296 ₿0.000000085	$0.004808 ₿0.000000077	$712.78K ₿11.43	$5.08M ₿81.81	$5.08M ₿81.81
1557	The Doge NFT DOG	$0.0003647 ₿0.0000000059	-3.02	$5.07M ₿82.33	$0.0003765 ₿0.0000000060	$0.0003622 ₿0.0000000059	$12.5K ₿0.2	$6.19M ₿100.49	$5.07M ₿82.33
1560	Pangolin PNG	$0.02164 ₿0.00000035	-2.76	$5.06M ₿82.06	$0.02226 ₿0.00000036	$0.02161 ₿0.00000035	$360.56K ₿7.03	$11.65M ₿188.85	$5.06M ₿82.06
1562	LimeWire LMWR	$0.01356 ₿0.00000022	-4.39	$5.08M ₿81.7	$0.01418 ₿0.00000023	$0.01355 ₿0.00000022	$2.33M ₿37.97	$8.74M ₿140.36	$5.08M ₿81.7
1568	Saga SAGA	$0.01233 ₿0.00000020	-4.02	$4.98M ₿80.85	$0.0129 ₿0.00000020	$0.01204 ₿0.00000019	$8.53M ₿138.95	$13.58M ₿220.31	$4.98M ₿80.85
1569	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1579	Agoras: Tau Net AGRS	$0.2721 ₿0.0000044	-3.20	$4.9M ₿80.05	$0.2868 ₿0.0000046	$0.2721 ₿0.0000044	$8.45K ₿0.13	$11.43M ₿186.79	$4.9M ₿80.05
1581	ANDY ETH ANDY	$0.000004869 ₿0.000000000078	-6.86	$4.87M ₿78.84	$0.000005229 ₿0.000000000083	$0.000004789 ₿0.000000000077	$111.7K ₿1.81	$4.87M ₿78.84	$4.87M ₿78.84
1582	新经币 XEM	$0.0005403 ₿0.0000000087	0.20	$4.86M ₿78.95	$0.0006057 ₿0.0000000098	$0.0005317 ₿0.0000000085	$345.12K ₿5.52	$4.86M ₿78.95	$4.86M ₿78.95
1584	district0x DNT	$0.006459 ₿0.00000010	0.80	$4.85M ₿78.88	$0.006689 ₿0.00000010	$0.006204 ₿0.00000010	$8.69K ₿0.14	$6.46M ₿105	$4.85M ₿78.88
1586	GamerCoin GHX	$0.006886 ₿0.00000011	-0.83	$4.84M ₿78.53	$0.007034 ₿0.00000011	$0.0068 ₿0.00000011	$312.7K ₿5.06	$5.56M ₿90.28	$4.84M ₿78.53
1600	Neon NEON	$0.01988 ₿0.00000032	-5.77	$4.76M ₿77.21	$0.02155 ₿0.00000034	$0.01968 ₿0.00000032	$537.24K ₿8.7	$19.88M ₿322.41	$4.76M ₿77.21
1613	MATH MATH	$0.02489 ₿0.00000040	-0.86	$4.7M ₿76.29	$0.02551 ₿0.00000041	$0.02485 ₿0.00000040	$93.8K ₿1.52	$4.98M ₿80.83	$4.7M ₿76.29
1620	crow with knife CAW	$0.000000006098 ₿0.000000000000098	-2.77	$4.68M ₿75.42	$0.000000006282 ₿0.00000000000010	$0.000000006023 ₿0.000000000000098	$11.22K ₿0.18	$4.68M ₿75.42	$4.68M ₿75.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}