5结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
974	Dymension DYM	$0.06045 ₿0.00000067	-3.57	$27.16M ₿303.8	$0.06289 ₿0.00000069	$0.06005 ₿0.00000067	$2.19M ₿24.54	$60.43M ₿676.05	$27.16M ₿303.8
979	Keep Network KEEP	$0.0489 ₿0.00000054	3.23	$26.88M ₿301.02	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.02K ₿0.04	$48.9M ₿547.6	$26.88M ₿301.02
982	ankrETH ANKRETH	$3,585.86 ₿0.040	-1.72	$26.75M ₿299.5	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$26.11 ₿0	$26.75M ₿299.5	$26.75M ₿299.5
985	SingularityNET AGIX	$0.1019 ₿0.0000011	-2.93	$26.53M ₿296.68	$0.1058 ₿0.0000011	$0.1015 ₿0.0000011	$13K ₿0.15	$55M ₿614.95	$26.53M ₿296.68
991	sETH SETH	$2,270.18 ₿0.025	-3.61	$26.29M ₿294.63	$2,372 ₿0.026	$2,258.39 ₿0.025	$374.74 ₿0	$26.29M ₿294.63	$26.29M ₿294.63
993	HUNT Platform HUNT	$0.132 ₿0.0000014	-3.22	$26.22M ₿294.01	$0.1418 ₿0.0000015	$0.1311 ₿0.0000014	$29.34K ₿0.33	$26.22M ₿294.01	$26.22M ₿294.01
994	Chainflip FLIP	$0.3926 ₿0.0000044	4.18	$26.13M ₿292.8	$0.3951 ₿0.0000044	$0.3762 ₿0.0000041	$341.14K ₿3.79	$36.69M ₿411.2	$26.13M ₿292.8
996	Wilder World WILD	$0.05447 ₿0.00000060	-5.79	$26.07M ₿292.14	$0.05807 ₿0.00000064	$0.05444 ₿0.00000060	$338.62K ₿3.77	$27.2M ₿304.78	$26.07M ₿292.14
999	sUSD SUSD	$0.771 ₿0.0000086	-2.61	$25.86M ₿289.62	$0.7939 ₿0.0000088	$0.7665 ₿0.0000085	$93.23K ₿1.05	$25.86M ₿289.62	$25.86M ₿289.62
1001	Marcopolo MAPO	$0.004176 ₿0.000000046	-0.01*	$25.8M ₿289.69	$0.00419 ₿0.000000047	$0.004166 ₿0.000000046	$598.71K ₿6.72	$40.5M ₿454.78	$25.8M ₿289.69
1003	WINk WIN	$0.00002587 ₿0.00000000028	-1.47	$25.71M ₿288.25	$0.00002648 ₿0.00000000029	$0.00002578 ₿0.00000000028	$4.28M ₿48.24	$25.85M ₿289.79	$25.71M ₿288.25
1013	Adventure Gold AGLD	$0.2845 ₿0.0000031	-0.23	$24.87M ₿277.49	$0.3057 ₿0.0000034	$0.2795 ₿0.0000031	$11.23M ₿123.31	$26.41M ₿294.63	$24.87M ₿277.49
1027	Iagon IAG	$0.06478 ₿0.00000072	-0.03	$24.36M ₿271.24	$0.06511 ₿0.00000073	$0.0628 ₿0.00000069	$149.33K ₿1.53	$64.78M ₿721.35	$24.36M ₿271.24
1032	PONKE PONKE	$0.04345 ₿0.00000049	-2.30	$24.15M ₿272.54	$0.04581 ₿0.00000051	$0.04261 ₿0.00000047	$5.11M ₿57.46	$24.16M ₿272.57	$24.15M ₿272.54
1033	Moonriver MOVR	$2.29 ₿0.000025	-2.63	$24.23M ₿271.72	$2.36 ₿0.000026	$2.28 ₿0.000025	$1.53M ₿17.07	$28.17M ₿315.87	$24.23M ₿271.72
1035	Clearpool CPOOL	$0.02676 ₿0.00000030	-2.47	$24.2M ₿271.39	$0.02758 ₿0.00000030	$0.02656 ₿0.00000029	$699.87K ₿7.81	$26.78M ₿300.35	$24.2M ₿271.39
1037	Electroneum ETN	$0.001328 ₿0.000000014	0.48	$23.89M ₿268.4	$0.001344 ₿0.000000015	$0.001279 ₿0.000000014	$606.38K ₿6.81	$27.9M ₿313.48	$23.89M ₿268.4
1040	Gains Network GNS	$0.9113 ₿0.000010	-0.59	$23.83M ₿267.2	$0.9371 ₿0.000010	$0.9057 ₿0.000010	$2.38M ₿26.61	$23.83M ₿267.2	$23.83M ₿267.2
1043	Banana Gun BANANA	$5.93 ₿0.000066	-3.45	$23.8M ₿266.86	$6.23 ₿0.000069	$5.87 ₿0.000066	$5.61M ₿62.16	$49.8M ₿558.31	$23.8M ₿266.86
1047	HydraDX HDX	$0.004013 ₿0.000000045	-3.71	$23.66M ₿265.83	$0.004195 ₿0.000000046	$0.003996 ₿0.000000045	$24.99K ₿0.28	$25.78M ₿289.59	$23.66M ₿265.83
1048	Marinade MNDE	$0.04286 ₿0.00000048	-3.22	$23.5M ₿262.81	$0.04582 ₿0.00000051	$0.04282 ₿0.00000047	$1.47M ₿17.25	$30.08M ₿336.41	$23.5M ₿262.81
1052	A Hunters Dream CAW	$0.00000003676 ₿0.00000000000041	-1.53	$23.4M ₿262.4	$0.00000003769 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$604.66K ₿6.76	$24.51M ₿274.76	$23.4M ₿262.4
1053	火币积分 HT	$0.2133 ₿0.0000023	1.21	$23.34M ₿261.31	$0.2137 ₿0.0000023	$0.2105 ₿0.0000023	$13.16K ₿0.15	$23.34M ₿261.31	$23.34M ₿261.31
1057	Nym NYM	$0.02809 ₿0.00000031	-0.56	$23.19M ₿260.92	$0.02834 ₿0.00000031	$0.02779 ₿0.00000030	$1.41M ₿15.97	$28.09M ₿316.11	$23.19M ₿260.92
1060	JOE JOE	$0.05722 ₿0.00000064	-2.73	$23.12M ₿258.59	$0.05952 ₿0.00000066	$0.057 ₿0.00000063	$2.2M ₿24.7	$28.63M ₿320.18	$23.12M ₿258.59
1066	Pocket Network POKT	$0.01129 ₿0.00000012	-0.22	$22.72M ₿254.81	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$367.48K ₿6.95	$26.56M ₿297.83	$22.72M ₿254.81
1067	区块基石 ABT	$0.2296 ₿0.0000025	-2.65	$22.64M ₿253.35	$0.2714 ₿0.0000030	$0.223 ₿0.0000025	$472.42K ₿5.04	$42.72M ₿478.02	$22.64M ₿253.35
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.00247 ₿0.000000027	1.81	$22.52M ₿252.03	$0.002468 ₿0.000000027	$0.002394 ₿0.000000026	$140.93K ₿1.58	$24.37M ₿272.84	$22.52M ₿252.03
1072	Moonbeam GLMR	$0.02158 ₿0.00000024	-6.50	$22.44M ₿251.46	$0.02308 ₿0.00000025	$0.02148 ₿0.00000024	$3.1M ₿34.53	$26.14M ₿292.89	$22.44M ₿251.46
1073	BounceBit BB	$0.05478 ₿0.00000061	-3.79	$22.44M ₿251.62	$0.05737 ₿0.00000063	$0.05471 ₿0.00000061	$8.95M ₿101.28	$115.06M ₿1.29K	$22.44M ₿251.62
1077	MovieBloc MBL	$0.001174 ₿0.000000013	-0.22	$22.25M ₿249.16	$0.00119 ₿0.000000013	$0.001153 ₿0.000000012	$2.34M ₿16.82	$35.11M ₿393.2	$22.25M ₿249.16
1081	BENQI QI	$0.003081 ₿0.000000034	-1.31	$22.18M ₿249.22	$0.003152 ₿0.000000035	$0.003045 ₿0.000000034	$661.96K ₿7.59	$22.18M ₿249.22	$22.18M ₿249.22
1082	Coin98 C98	$0.02215 ₿0.00000024	-1.92	$22.13M ₿248.38	$0.02276 ₿0.00000025	$0.0221 ₿0.00000024	$3.58M ₿40.8	$22.13M ₿248.38	$22.13M ₿248.38
1090	Velodrome Finance VELO	$0.02063 ₿0.00000023	-5.14	$21.81M ₿244.29	$0.02189 ₿0.00000024	$0.02055 ₿0.00000023	$3.47M ₿39.2	$48.46M ₿542.7	$21.81M ₿244.29
1093	Metaplex MPLX	$0.04159 ₿0.00000046	-5.86	$21.77M ₿245.38	$0.04469 ₿0.00000049	$0.04139 ₿0.00000046	$1.43M ₿16.09	$41.53M ₿468.08	$21.77M ₿245.38
1098	Propy PRO	$0.3709 ₿0.0000041	-1.28	$21.48M ₿240.92	$0.3786 ₿0.0000042	$0.3662 ₿0.0000040	$7.57M ₿85.68	$37.09M ₿416.12	$21.48M ₿240.92
1101	WazirX WRX	$0.04696 ₿0.00000052	-1.00	$21.48M ₿241.04	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$40.26K ₿0.45	$47.05M ₿528	$21.48M ₿241.04
1102	Gods Unchained GODS	$0.05442 ₿0.00000061	1.46	$21.44M ₿240.65	$0.05537 ₿0.00000061	$0.05318 ₿0.00000059	$502.95K ₿5.58	$27.21M ₿305.37	$21.44M ₿240.65
1107	StrikeCoin STRX	$0.02499 ₿0.00000028	1.00	$21.19M ₿238.05	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$39.99K ₿0.45	$22.16M ₿248.95	$21.19M ₿238.05
1109	Shardus ULT	$0.0481 ₿0.00000053	-0.68	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1118	Nosana NOS	$0.2524 ₿0.0000028	-4.70	$21.06M ₿236.05	$0.2723 ₿0.0000030	$0.2512 ₿0.0000028	$394.02K ₿4.42	$25.26M ₿283.03	$21.06M ₿236.05
1121	Maverick Protocol MAV	$0.02484 ₿0.00000028	-4.53	$20.9M ₿239.9	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$8.06M ₿82.94	$49.58M ₿569.18	$20.9M ₿239.9
1125	Tensor TNSR	$0.06184 ₿0.00000069	-2.63	$20.7M ₿232.59	$0.06445 ₿0.00000071	$0.06157 ₿0.00000069	$7.19M ₿90.42	$61.85M ₿695.12	$20.7M ₿232.59
1126	SuperRare RARE	$0.02527 ₿0.00000028	-5.05	$20.7M ₿232.63	$0.02745 ₿0.00000030	$0.02522 ₿0.00000028	$9.06M ₿100.98	$25.25M ₿283.75	$20.7M ₿232.63
1131	Renzo REZ	$0.004569 ₿0.000000051	-3.00	$20.56M ₿230.47	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.45M ₿60.81	$44.9M ₿503.34	$20.56M ₿230.47
1134	Wrapped QUIL QUIL	$0.02273 ₿0.00000025	-12.05	$20.52M ₿229.51	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$233.48K ₿2.63	$20.52M ₿229.51	$20.52M ₿229.51
1140	Celer Network CELR	$0.003625 ₿0.000000040	-3.39	$20.47M ₿228.87	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.59M ₿28.99	$36.26M ₿405.4	$20.47M ₿228.87
1147	Metadium META	$0.01166 ₿0.00000013	-1.42	$20.05M ₿227.36	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$330.81K ₿3.67	$23.21M ₿263.21	$20.05M ₿227.36
1149	亦来云 ELA	$0.8579 ₿0.0000095	-1.13	$19.79M ₿220.59	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$255.99K ₿2.78	$22.47M ₿250.45	$19.79M ₿220.59
1151	Origin Protocol OGN	$0.03007 ₿0.00000033	-1.85	$19.87M ₿222.51	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.3M ₿15.14	$42.39M ₿474.81	$19.87M ₿222.51
1157	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.90	$19.65M ₿219.76	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.84M ₿20.29	$26.13M ₿292.25	$19.65M ₿219.76
1162	Boba Network BOBA	$0.03964 ₿0.00000044	-0.05	$19.57M ₿219.49	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$853.09K ₿9.5	$19.82M ₿222.34	$19.57M ₿219.49
1168	Bone ShibaSwap BONE	$0.07672 ₿0.00000086	-1.95	$19.17M ₿215.83	$0.07843 ₿0.00000087	$0.07566 ₿0.00000084	$931.74K ₿10.47	$19.17M ₿215.92	$19.17M ₿215.83
1184	DeGate DG	$0.04841 ₿0.00000054	-1.18	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1185	Tribe TRIBE	$0.4924 ₿0.0000055	-0.39	$18.72M ₿210.4	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.78K ₿0.78	$492.42M ₿5.54K	$18.72M ₿210.4
1193	MARBLEX MBX	$0.06874 ₿0.00000077	-0.90	$18.43M ₿206.8	$0.06976 ₿0.00000078	$0.06871 ₿0.00000076	$334.46K ₿4.27	$22.1M ₿247.93	$18.43M ₿206.8
1194	Storj STORJ	$0.1279 ₿0.0000014	-1.50	$18.39M ₿205.7	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$3.98M ₿48.39	$54.36M ₿607.98	$18.39M ₿205.7
1196	ANyONe Protocol ANYONE	$0.2294 ₿0.0000026	-7.04	$18.38M ₿208.88	$0.2544 ₿0.0000028	$0.2298 ₿0.0000025	$823.69K ₿8.75	$22.99M ₿261.31	$18.38M ₿208.88
1200	PolySwarm NCT	$0.009672 ₿0.00000010	-4.01	$18.24M ₿205.18	$0.01022 ₿0.00000011	$0.00967 ₿0.00000010	$453.13K ₿5.25	$18.24M ₿205.22	$18.24M ₿205.18
1201	Beta Finance BETA	$0.01823 ₿0.00000020	-17.56	$18.22M ₿204.62	$0.02329 ₿0.00000025	$0.01815 ₿0.00000020	$30.12K ₿0.34	$18.22M ₿204.62	$18.22M ₿204.62
1202	Dent DENT	$0.0001905 ₿0.0000000021	-2.70	$18.22M ₿203.9	$0.0001987 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2M ₿22.4	$19.05M ₿213.16	$18.22M ₿203.9
1208	SX Network SX	$0.0333 ₿0.00000037	-1.09	$18.02M ₿202.23	$0.03372 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.29M ₿373.54	$18.02M ₿202.23
1213	Stader MaticX MATICX	$0.156 ₿0.0000017	-2.03	$17.92M ₿200.69	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$45.04K ₿0.51	$17.92M ₿200.69	$17.92M ₿200.69
1214	Hashflow HFT	$0.02602 ₿0.00000029	-2.90	$17.86M ₿200.14	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.78M ₿43.68	$26M ₿291.42	$17.86M ₿200.14
1220	IX Swap IXS	$0.09778 ₿0.0000011	-0.81	$17.56M ₿197.43	$0.1013 ₿0.0000011	$0.09727 ₿0.0000010	$164.7K ₿1.86	$17.56M ₿197.43	$17.56M ₿197.43
1223	Saga SAGA	$0.05081 ₿0.00000056	-7.31	$17.46M ₿195.46	$0.05488 ₿0.00000061	$0.05069 ₿0.00000056	$9.98M ₿114.08	$55.3M ₿619.14	$17.46M ₿195.46
1227	Goldfinch GFI	$0.1851 ₿0.0000020	-2.15	$17.3M ₿194.34	$0.1921 ₿0.0000021	$0.1841 ₿0.0000020	$168.41K ₿1.89	$21.16M ₿237.72	$17.3M ₿194.34
1228	Alchemix ALCX	$6.9 ₿0.000077	-1.61	$17.32M ₿194.06	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.07M ₿12.01	$21.38M ₿239.57	$17.32M ₿194.06
1230	DODO DODO	$0.01723 ₿0.00000019	-3.09	$17.23M ₿193.34	$0.01785 ₿0.00000019	$0.01717 ₿0.00000019	$2.44M ₿27.27	$17.23M ₿193.34	$17.23M ₿193.34
1232	Apu Apustaja APU	$0.00005077 ₿0.00000000056	-4.92	$17.16M ₿192.61	$0.00005342 ₿0.00000000059	$0.00005073 ₿0.00000000056	$598.38K ₿6.75	$17.16M ₿192.61	$17.16M ₿192.61
1235	CorgiAI CORGIAI	$0.00005271 ₿0.00000000058	0.86	$17.14M ₿190.9	$0.00005534 ₿0.00000000061	$0.00005063 ₿0.00000000056	$22.81K ₿0.25	$19.6M ₿218.27	$17.14M ₿190.9
1242	Vanar Chain VANRY	$0.008599 ₿0.000000096	-5.47	$16.81M ₿189.54	$0.009226 ₿0.00000010	$0.008609 ₿0.000000096	$4.24M ₿47.25	$18.57M ₿209.32	$16.81M ₿189.54
1243	系统币 SYS	$0.01983 ₿0.00000022	-1.06	$16.85M ₿188.38	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.22M ₿25	$16.85M ₿188.38	$16.85M ₿188.38
1246	Everscale EVER	$0.008483 ₿0.000000095	-8.85	$16.84M ₿188.7	$0.009369 ₿0.00000010	$0.008467 ₿0.000000095	$62.43K ₿0.7	$17.96M ₿201.25	$16.84M ₿188.7
1247	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-2.47	$16.86M ₿189.7	$0.01979 ₿0.00000022	$0.01916 ₿0.00000021	$70.38K ₿1.39	$19.28M ₿216.97	$16.86M ₿189.7
1248	Solidus Ai Tech AITECH	$0.009583 ₿0.00000010	2.01	$16.8M ₿188.33	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.36M ₿51.21	$19.03M ₿213.4	$16.8M ₿188.33
1252	Lido Staked SOL STSOL	$156.87 ₿0.0017	-1.50	$16.64M ₿186.37	$159.26 ₿0.0017	$154.64 ₿0.0017	$40.62K ₿0.46	$16.64M ₿186.37	$16.64M ₿186.37
1263	FunFair FUN	$0.001543 ₿0.000000017	-4.77	$16.36M ₿183.32	$0.001637 ₿0.000000018	$0.001541 ₿0.000000017	$6.32M ₿70.8	$16.98M ₿190.26	$16.36M ₿183.32
1267	Acet Token ACT	$0.009498 ₿0.00000010	5.95	$16.23M ₿181.79	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$18.34K ₿0.21	$21.17M ₿237.17	$16.23M ₿181.79
1270	Phoenix PHB	$0.2603 ₿0.0000029	-2.87	$16.16M ₿180.64	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.87M ₿21.31	$16.16M ₿180.64	$16.16M ₿180.64
1276	CONX CONX	$0.01797 ₿0.00000020	-0.60	$16.08M ₿179.59	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$32.91K ₿0.37	$36.03M ₿402.51	$16.08M ₿179.59
1277	ELYSIA EL	$0.002352 ₿0.000000026	-1.24	$16M ₿180.31	$0.002391 ₿0.000000026	$0.002336 ₿0.000000025	$204.8K ₿2.29	$16M ₿180.31	$16M ₿180.31
1288	My Neighbor Alice ALICE	$0.1726 ₿0.0000019	-0.91	$15.9M ₿177.78	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$8.97M ₿105.66	$17.26M ₿193.07	$15.9M ₿177.78
1289	LimeWire LMWR	$0.04314 ₿0.00000048	1.42	$15.87M ₿177.72	$0.04373 ₿0.00000049	$0.04154 ₿0.00000046	$1.67M ₿18.72	$27.27M ₿305.33	$15.87M ₿177.72
1291	Firmachain FCT	$0.01426 ₿0.00000015	-3.48	$15.84M ₿178.4	$0.0148 ₿0.00000016	$0.01406 ₿0.00000015	$213.58K ₿2.4	$16.06M ₿180.94	$15.84M ₿178.4
1293	Mossland MOC	$0.03578 ₿0.00000040	0.90	$15.76M ₿176.97	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$273.39K ₿3.06	$17.89M ₿200.88	$15.76M ₿176.97
1302	Cudos CUDOS	$0.002091 ₿0.000000023	-2.31	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1305	ANDY ETH ANDY	$0.00001537 ₿0.00000000017	-8.50	$15.38M ₿172.07	$0.0000168 ₿0.00000000018	$0.00001533 ₿0.00000000017	$405.75K ₿4.54	$15.38M ₿172.07	$15.38M ₿172.07
1308	Impossible Finance Launchpad IDIA	$0.02044 ₿0.00000022	-0.10	$15.29M ₿171.23	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$157.6 ₿0	$20.44M ₿228.8	$15.29M ₿171.23
1318	ThunderCore TT	$0.001151 ₿0.000000012	-1.16	$15.13M ₿169.48	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$303.74K ₿3.4	$15.13M ₿169.48	$15.13M ₿169.48
1319	Alien Worlds TLM	$0.002348 ₿0.000000026	-1.64	$15.2M ₿169.52	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.56M ₿140.47	$16.21M ₿180.81	$15.2M ₿169.52
1328	Mobox MBOX	$0.03 ₿0.00000033	-0.66	$15M ₿167.79	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.78M ₿42.39	$16.5M ₿184.56	$15M ₿167.79
1332	Neutron NTRN	$0.02252 ₿0.00000025	-4.32	$14.88M ₿166.51	$0.0238 ₿0.00000026	$0.02247 ₿0.00000025	$1.67M ₿18.71	$22.52M ₿252.01	$14.88M ₿166.51
1336	Clash of Lilliput COL	$0.1797 ₿0.0000020	-0.82	$14.75M ₿165.13	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.13K ₿0.1	$179.71M ₿2.01K	$14.75M ₿165.13
1343	Portal PORTAL	$0.0192 ₿0.00000021	0.56	$14.64M ₿164.07	$0.01942 ₿0.00000021	$0.01883 ₿0.00000021	$3.55M ₿43.5	$19.2M ₿215.11	$14.64M ₿164.07
1350	Autonolas OLAS	$0.06204 ₿0.00000069	-5.05	$14.6M ₿163.19	$0.06545 ₿0.00000072	$0.06174 ₿0.00000068	$252.6K ₿2.82	$29.32M ₿327.8	$14.6M ₿163.19
1356	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.45M ₿162.02	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$153.21 ₿0	$14.45M ₿162.02	$14.45M ₿162.02
1358	Radicle RAD	$0.29 ₿0.0000032	-1.42	$14.44M ₿161.37	$0.2976 ₿0.0000033	$0.2886 ₿0.0000032	$1.84M ₿20.61	$28.99M ₿323.85	$14.44M ₿161.37
1359	DexTools DEXT	$0.2031 ₿0.0000022	-2.52	$14.39M ₿161.16	$0.2146 ₿0.0000023	$0.1931 ₿0.0000021	$33.03K ₿0.38	$22.86M ₿255.98	$14.39M ₿161.16
1367	PlatON Network LAT	$0.002096 ₿0.000000023	1.37	$14.26M ₿159.77	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$11.69M ₿132.75	$21.49M ₿240.77	$14.26M ₿159.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}