5结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
967	Dymension DYM	$0.06101 ₿0.00000067	-2.83	$27.42M ₿305.44	$0.06283 ₿0.00000069	$0.06005 ₿0.00000067	$2.25M ₿25.04	$61.01M ₿679.58	$27.42M ₿305.44
979	ankrETH ANKRETH	$3,724.89 ₿0.041	1.47	$26.88M ₿299.34	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.41 ₿0	$26.88M ₿299.34	$26.88M ₿299.34
980	Keep Network KEEP	$0.04884 ₿0.00000054	-0.19	$26.85M ₿298.98	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.06K ₿0.05	$48.85M ₿543.88	$26.85M ₿298.98
983	SingularityNET AGIX	$0.1023 ₿0.0000011	-2.74	$26.66M ₿297.13	$0.1058 ₿0.0000011	$0.1015 ₿0.0000011	$11.73K ₿0.13	$55.26M ₿615.88	$26.66M ₿297.13
986	sETH SETH	$2,282.94 ₿0.025	-3.75	$26.44M ₿294.89	$2,372 ₿0.026	$2,258.39 ₿0.025	$372.62 ₿0	$26.44M ₿294.89	$26.44M ₿294.89
991	HUNT Platform HUNT	$0.1322 ₿0.0000014	-3.43	$26.31M ₿293.12	$0.1418 ₿0.0000015	$0.1311 ₿0.0000014	$26.28K ₿0.29	$26.31M ₿293.12	$26.31M ₿293.12
995	Wilder World WILD	$0.05446 ₿0.00000060	-6.15	$26.03M ₿289.87	$0.05803 ₿0.00000064	$0.05385 ₿0.00000060	$337.53K ₿3.76	$27.15M ₿302.42	$26.03M ₿289.87
997	Chainflip FLIP	$0.3904 ₿0.0000043	3.40	$25.96M ₿289.14	$0.3951 ₿0.0000044	$0.3771 ₿0.0000041	$388.64K ₿4.33	$36.46M ₿406.07	$25.96M ₿289.14
999	sUSD SUSD	$0.7708 ₿0.0000085	-2.84	$25.9M ₿288.45	$0.7939 ₿0.0000088	$0.7665 ₿0.0000085	$79.84K ₿1.01	$25.9M ₿288.45	$25.9M ₿288.45
1000	Marcopolo MAPO	$0.004181 ₿0.000000046	-0.05	$25.82M ₿287.79	$0.00419 ₿0.000000047	$0.004166 ₿0.000000046	$603.98K ₿6.72	$40.54M ₿451.81	$25.82M ₿287.79
1002	WINk WIN	$0.00002597 ₿0.00000000028	-1.83	$25.82M ₿287.84	$0.00002648 ₿0.00000000029	$0.00002578 ₿0.00000000028	$3.93M ₿43.83	$25.96M ₿289.37	$25.82M ₿287.84
1008	Adventure Gold AGLD	$0.2897 ₿0.0000032	-1.18	$25.33M ₿282.08	$0.3057 ₿0.0000034	$0.2795 ₿0.0000031	$12.15M ₿135.33	$26.89M ₿299.5	$25.33M ₿282.08
1021	Iagon IAG	$0.06527 ₿0.00000072	1.69	$24.62M ₿274.14	$0.06548 ₿0.00000073	$0.0628 ₿0.00000069	$133.85K ₿1.49	$65.48M ₿729.06	$24.62M ₿274.14
1024	Clearpool CPOOL	$0.02708 ₿0.00000030	-1.06	$24.52M ₿273.12	$0.02748 ₿0.00000030	$0.02656 ₿0.00000029	$1.07M ₿11.92	$27.14M ₿302.27	$24.52M ₿273.12
1025	Marinade MNDE	$0.04568 ₿0.00000050	0.75	$24.52M ₿273.11	$0.04582 ₿0.00000051	$0.04282 ₿0.00000047	$1.53M ₿16.95	$31.39M ₿349.6	$24.52M ₿273.11
1027	Moonriver MOVR	$2.31 ₿0.000025	-1.80	$24.5M ₿272.91	$2.36 ₿0.000026	$2.28 ₿0.000025	$1.49M ₿16.59	$28.49M ₿317.26	$24.5M ₿272.91
1033	Banana Gun BANANA	$6.03 ₿0.000067	-2.97	$24.23M ₿270.08	$6.23 ₿0.000069	$5.87 ₿0.000066	$5.74M ₿63.9	$50.69M ₿565.03	$24.23M ₿270.08
1035	Gains Network GNS	$0.9202 ₿0.000010	-1.18	$24.12M ₿268.65	$0.9371 ₿0.000010	$0.9057 ₿0.000010	$2.17M ₿24.13	$24.12M ₿268.65	$24.12M ₿268.65
1039	HydraDX HDX	$0.004042 ₿0.000000045	-3.06	$23.89M ₿266.12	$0.004195 ₿0.000000046	$0.003996 ₿0.000000044	$22.66K ₿0.25	$26.02M ₿289.92	$23.89M ₿266.12
1041	A Hunters Dream CAW	$0.00000003741 ₿0.00000000000041	-0.77	$23.82M ₿265.34	$0.00000003769 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$640.74K ₿7.14	$24.94M ₿277.84	$23.82M ₿265.34
1043	Electroneum ETN	$0.001318 ₿0.000000014	-1.61	$23.77M ₿264.63	$0.00134 ₿0.000000015	$0.001279 ₿0.000000014	$604.82K ₿5.65	$27.76M ₿309.08	$23.77M ₿264.63
1049	PONKE PONKE	$0.04241 ₿0.00000047	-2.51	$23.47M ₿261.47	$0.04581 ₿0.00000051	$0.04197 ₿0.00000046	$4.99M ₿55.55	$23.48M ₿261.5	$23.47M ₿261.47
1052	JOE JOE	$0.05774 ₿0.00000064	-2.72	$23.32M ₿259.78	$0.05952 ₿0.00000066	$0.057 ₿0.00000063	$2.19M ₿24.44	$28.88M ₿321.66	$23.32M ₿259.78
1055	Nym NYM	$0.02809 ₿0.00000031	0.73	$23.19M ₿258.36	$0.02835 ₿0.00000031	$0.02779 ₿0.00000030	$1.35M ₿15.12	$28.1M ₿313.01	$23.19M ₿258.36
1056	火币积分 HT	$0.2094 ₿0.0000023	-0.86	$23.18M ₿258.05	$0.2137 ₿0.0000023	$0.2108 ₿0.0000023	$13.66K ₿0.15	$23.18M ₿258.05	$23.18M ₿258.05
1064	SuperRare RARE	$0.02764 ₿0.00000030	1.42	$22.73M ₿253.16	$0.02829 ₿0.00000031	$0.02522 ₿0.00000028	$10.69M ₿119.17	$27.73M ₿308.79	$22.73M ₿253.16
1066	Pocket Network POKT	$0.01127 ₿0.00000012	-1.70	$22.69M ₿252.65	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$375.62K ₿4.18	$26.52M ₿295.31	$22.69M ₿252.65
1067	BounceBit BB	$0.05539 ₿0.00000061	-3.43	$22.67M ₿252.58	$0.05736 ₿0.00000063	$0.05471 ₿0.00000061	$8.2M ₿91.32	$116.28M ₿1.3K	$22.67M ₿252.58
1072	Moonbeam GLMR	$0.02146 ₿0.00000023	-6.87	$22.39M ₿249.36	$0.02306 ₿0.00000025	$0.02134 ₿0.00000023	$3.1M ₿34.55	$26.08M ₿290.46	$22.39M ₿249.36
1073	Coin98 C98	$0.02238 ₿0.00000024	-1.53	$22.38M ₿249.21	$0.02276 ₿0.00000025	$0.0221 ₿0.00000024	$3.61M ₿40.42	$22.38M ₿249.21	$22.38M ₿249.21
1075	Alethea Artificial Liquid Intelligence Token ALI	$0.002453 ₿0.000000027	0.66	$22.31M ₿248.43	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$149.69K ₿1.48	$24.15M ₿268.94	$22.31M ₿248.43
1079	BENQI QI	$0.003092 ₿0.000000034	-1.74	$22.25M ₿247.79	$0.003152 ₿0.000000035	$0.003045 ₿0.000000034	$651.67K ₿7.26	$22.25M ₿247.79	$22.25M ₿247.79
1081	MovieBloc MBL	$0.001169 ₿0.000000013	-1.38	$22.23M ₿247.72	$0.00119 ₿0.000000013	$0.001153 ₿0.000000012	$1.65M ₿18.2	$35.09M ₿390.93	$22.23M ₿247.72
1084	区块基石 ABT	$0.2248 ₿0.0000025	-3.41	$22.18M ₿246.9	$0.2714 ₿0.0000030	$0.223 ₿0.0000024	$511.23K ₿5.69	$41.84M ₿465.84	$22.18M ₿246.9
1088	Velodrome Finance VELO	$0.0208 ₿0.00000023	-4.97	$22.02M ₿245.2	$0.02188 ₿0.00000024	$0.02055 ₿0.00000023	$3.44M ₿38.26	$48.91M ₿544.72	$22.02M ₿245.2
1098	Metaplex MPLX	$0.04138 ₿0.00000046	-5.57	$21.69M ₿241.59	$0.04409 ₿0.00000049	$0.04117 ₿0.00000045	$1.26M ₿14.07	$41.38M ₿460.86	$21.69M ₿241.59
1104	Gods Unchained GODS	$0.05439 ₿0.00000060	1.47	$21.43M ₿238.72	$0.05537 ₿0.00000061	$0.05318 ₿0.00000059	$511.4K ₿5.7	$27.2M ₿302.92	$21.43M ₿238.72
1106	Propy PRO	$0.3691 ₿0.0000041	-1.99	$21.36M ₿237.79	$0.3769 ₿0.0000041	$0.3662 ₿0.0000040	$4.99M ₿55.82	$36.89M ₿410.72	$21.36M ₿237.79
1110	Maverick Protocol MAV	$0.02518 ₿0.00000028	-3.45	$21.24M ₿236.61	$0.02608 ₿0.00000029	$0.0246 ₿0.00000027	$8.6M ₿99.75	$50.39M ₿561.39	$21.24M ₿236.61
1111	StrikeCoin STRX	$0.025 ₿0.00000027	1.97	$21.21M ₿236.2	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$39.05K ₿0.44	$22.18M ₿247.02	$21.21M ₿236.2
1113	Shardus ULT	$0.0481 ₿0.00000053	-0.01*	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Wrapped QUIL QUIL	$0.02324 ₿0.00000025	-9.85	$20.98M ₿233.66	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$289.42K ₿3.22	$20.98M ₿233.66	$20.98M ₿233.66
1121	Nosana NOS	$0.251 ₿0.0000027	-4.96	$20.97M ₿233.51	$0.2723 ₿0.0000030	$0.2509 ₿0.0000027	$318.88K ₿3.55	$25.14M ₿279.99	$20.97M ₿233.51
1126	WazirX WRX	$0.04559 ₿0.00000050	-2.33	$20.81M ₿230.51	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$40.34K ₿0.45	$45.59M ₿504.92	$20.81M ₿230.51
1128	Renzo REZ	$0.004623 ₿0.000000051	-3.14	$20.79M ₿231.52	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.16M ₿56.35	$45.4M ₿505.63	$20.79M ₿231.52
1129	Tensor TNSR	$0.06203 ₿0.00000069	-2.86	$20.77M ₿231.33	$0.06445 ₿0.00000071	$0.06157 ₿0.00000068	$8.07M ₿89.85	$62.07M ₿691.36	$20.77M ₿231.33
1130	Celer Network CELR	$0.003674 ₿0.000000040	-3.43	$20.76M ₿231.24	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.56M ₿29.14	$36.78M ₿409.6	$20.76M ₿231.24
1145	Origin Protocol OGN	$0.0304 ₿0.00000033	-0.68	$20.11M ₿223.85	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.26M ₿14.05	$42.9M ₿477.67	$20.11M ₿223.85
1146	Metadium META	$0.01163 ₿0.00000012	-1.66	$20.1M ₿224.1	$0.0119 ₿0.00000013	$0.01152 ₿0.00000012	$257.58K ₿2.87	$23.27M ₿259.43	$20.1M ₿224.1
1155	亦来云 ELA	$0.8586 ₿0.0000095	-2.20	$19.8M ₿220.49	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$258.82K ₿2.88	$22.49M ₿250.34	$19.8M ₿220.49
1156	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-2.10	$19.79M ₿220.44	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.82M ₿20.32	$26.32M ₿293.15	$19.79M ₿220.44
1160	Boba Network BOBA	$0.03989 ₿0.00000044	0.53	$19.7M ₿219.35	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$749.98K ₿8.36	$19.95M ₿222.2	$19.7M ₿219.35
1172	Bone ShibaSwap BONE	$0.07715 ₿0.00000085	-0.51	$19.29M ₿214.82	$0.07821 ₿0.00000087	$0.07566 ₿0.00000084	$927.32K ₿10.33	$19.3M ₿214.91	$19.29M ₿214.82
1186	Tribe TRIBE	$0.4936 ₿0.0000054	1.13	$18.77M ₿209.03	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.02K ₿0.77	$493.69M ₿5.5K	$18.77M ₿209.03
1187	DeGate DG	$0.04841 ₿0.00000054	-0.55	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1189	Storj STORJ	$0.1294 ₿0.0000014	-1.75	$18.61M ₿207.17	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$4.17M ₿46.55	$55M ₿612.33	$18.61M ₿207.17
1190	ANyONe Protocol ANYONE	$0.2322 ₿0.0000025	-4.91	$18.57M ₿206.84	$0.2544 ₿0.0000028	$0.2276 ₿0.0000025	$885.78K ₿9.87	$23.23M ₿258.75	$18.57M ₿206.84
1191	MARBLEX MBX	$0.06928 ₿0.00000077	0.02	$18.57M ₿206.86	$0.06967 ₿0.00000077	$0.06867 ₿0.00000076	$387.43K ₿4.31	$22.26M ₿248	$18.57M ₿206.86
1192	PolySwarm NCT	$0.00982 ₿0.00000010	-1.72	$18.54M ₿206.39	$0.01013 ₿0.00000011	$0.009658 ₿0.00000010	$503.66K ₿5.61	$18.54M ₿206.43	$18.54M ₿206.39
1199	Dent DENT	$0.0001927 ₿0.0000000021	-2.82	$18.34M ₿204.15	$0.0001987 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.16M ₿24.08	$19.17M ₿213.43	$18.34M ₿204.15
1201	Hashflow HFT	$0.02653 ₿0.00000029	-2.20	$18.23M ₿203.03	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.39M ₿37.9	$26.54M ₿295.62	$18.23M ₿203.03
1207	Beta Finance BETA	$0.01811 ₿0.00000020	-20.70	$18.15M ₿202.12	$0.02329 ₿0.00000025	$0.01814 ₿0.00000020	$28.08K ₿0.31	$18.15M ₿202.12	$18.15M ₿202.12
1208	SX Network SX	$0.03334 ₿0.00000037	-1.12	$18.04M ₿200.98	$0.03372 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.33M ₿371.25	$18.04M ₿200.98
1210	Stader MaticX MATICX	$0.157 ₿0.0000017	-1.83	$18.03M ₿200.91	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$45.73K ₿0.51	$18.03M ₿200.91	$18.03M ₿200.91
1218	Saga SAGA	$0.05179 ₿0.00000057	-5.04	$17.75M ₿197.73	$0.05454 ₿0.00000060	$0.05069 ₿0.00000056	$9.74M ₿74.79	$56.24M ₿626.33	$17.75M ₿197.73
1224	DODO DODO	$0.01739 ₿0.00000019	-2.47	$17.41M ₿193.78	$0.01785 ₿0.00000019	$0.01717 ₿0.00000019	$2.41M ₿26.89	$17.41M ₿193.78	$17.41M ₿193.78
1225	IX Swap IXS	$0.09651 ₿0.0000010	-3.68	$17.38M ₿193.51	$0.1013 ₿0.0000011	$0.09632 ₿0.0000010	$168.79K ₿1.89	$17.38M ₿193.51	$17.38M ₿193.51
1226	Alchemix ALCX	$6.92 ₿0.000077	-2.04	$17.36M ₿193.35	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.04M ₿11.62	$21.43M ₿238.7	$17.36M ₿193.35
1227	Apu Apustaja APU	$0.00005133 ₿0.00000000057	-3.54	$17.34M ₿193.19	$0.00005332 ₿0.00000000059	$0.00005073 ₿0.00000000056	$590.24K ₿6.58	$17.34M ₿193.19	$17.34M ₿193.19
1232	Goldfinch GFI	$0.183 ₿0.0000020	-4.43	$17.11M ₿190.6	$0.1921 ₿0.0000021	$0.183 ₿0.0000020	$167.57K ₿1.87	$20.93M ₿233.14	$17.11M ₿190.6
1233	CorgiAI CORGIAI	$0.00005243 ₿0.00000000058	-4.69	$17.09M ₿190.35	$0.00005534 ₿0.00000000061	$0.00005063 ₿0.00000000056	$16.8K ₿0.19	$19.54M ₿217.64	$17.09M ₿190.35
1234	系统币 SYS	$0.02008 ₿0.00000022	-0.98	$17.07M ₿190.07	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.11M ₿23.54	$17.07M ₿190.07	$17.07M ₿190.07
1241	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-1.48	$16.92M ₿188.42	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$65.73K ₿0.73	$19.35M ₿215.51	$16.92M ₿188.42
1251	FunFair FUN	$0.001571 ₿0.000000017	-3.96	$16.68M ₿185.72	$0.001635 ₿0.000000018	$0.001539 ₿0.000000017	$6.71M ₿74.61	$17.31M ₿192.75	$16.68M ₿185.72
1252	Lido Staked SOL STSOL	$156.91 ₿0.0017	-1.26	$16.66M ₿185.58	$158.91 ₿0.0017	$154.64 ₿0.0017	$36.95K ₿0.41	$16.66M ₿185.58	$16.66M ₿185.58
1253	Everscale EVER	$0.008324 ₿0.000000092	-10.39	$16.62M ₿185.04	$0.009304 ₿0.00000010	$0.008305 ₿0.000000092	$62.13K ₿0.69	$17.73M ₿197.34	$16.62M ₿185.04
1257	Solidus Ai Tech AITECH	$0.009442 ₿0.00000010	-0.71	$16.57M ₿184.49	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.48M ₿48.65	$18.77M ₿209.05	$16.57M ₿184.49
1260	CONX CONX	$0.01848 ₿0.00000020	0.56	$16.5M ₿183.78	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$553.64K ₿6.17	$36.98M ₿411.9	$16.5M ₿183.78
1266	Vanar Chain VANRY	$0.008384 ₿0.000000093	-8.77	$16.42M ₿183.29	$0.009226 ₿0.00000010	$0.00833 ₿0.000000092	$4.82M ₿53.68	$18.13M ₿202.42	$16.42M ₿183.29
1268	Phoenix PHB	$0.2632 ₿0.0000029	-2.71	$16.35M ₿182.12	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.7M ₿18.98	$16.35M ₿182.12	$16.35M ₿182.12
1269	Acet Token ACT	$0.009549 ₿0.00000010	5.21	$16.33M ₿181.85	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$20.03K ₿0.22	$21.3M ₿237.24	$16.33M ₿181.85
1271	My Neighbor Alice ALICE	$0.1769 ₿0.0000019	-1.83	$16.3M ₿181.56	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$10.7M ₿118.65	$17.7M ₿197.17	$16.3M ₿181.56
1275	ELYSIA EL	$0.002375 ₿0.000000026	0.07	$16.16M ₿180.07	$0.002381 ₿0.000000026	$0.002336 ₿0.000000025	$211.85K ₿2.36	$16.16M ₿180.07	$16.16M ₿180.07
1277	LimeWire LMWR	$0.0437 ₿0.00000048	2.38	$16.13M ₿179.61	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.62M ₿18.01	$27.71M ₿308.56	$16.13M ₿179.61
1289	Firmachain FCT	$0.01422 ₿0.00000015	-2.48	$15.78M ₿175.87	$0.01468 ₿0.00000016	$0.01398 ₿0.00000015	$280.48K ₿3.12	$16M ₿178.37	$15.78M ₿175.87
1293	Mossland MOC	$0.03569 ₿0.00000039	0.04	$15.74M ₿175.19	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$265.03K ₿2.96	$17.86M ₿198.86	$15.74M ₿175.19
1304	Cudos CUDOS	$0.002091 ₿0.000000023	-2.90	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1306	Alien Worlds TLM	$0.002378 ₿0.000000026	-2.49	$15.39M ₿171.45	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.24M ₿136.38	$16.42M ₿182.86	$15.39M ₿171.45
1314	Impossible Finance Launchpad IDIA	$0.02044 ₿0.00000022	-0.17	$15.3M ₿170.38	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$144.38 ₿0	$20.44M ₿227.67	$15.3M ₿170.38
1315	ANDY ETH ANDY	$0.00001527 ₿0.00000000017	-7.67	$15.27M ₿170.13	$0.0000166 ₿0.00000000018	$0.00001518 ₿0.00000000016	$382.65K ₿4.3	$15.27M ₿170.13	$15.27M ₿170.13
1317	ThunderCore TT	$0.00116 ₿0.000000012	-0.25	$15.24M ₿169.79	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$286.36K ₿3.19	$15.24M ₿169.79	$15.24M ₿169.79
1319	Mobox MBOX	$0.03032 ₿0.00000033	-1.51	$15.17M ₿168.93	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.75M ₿41.77	$16.68M ₿185.81	$15.17M ₿168.93
1334	Portal PORTAL	$0.0195 ₿0.00000021	0.86	$14.89M ₿165.89	$0.01952 ₿0.00000021	$0.01883 ₿0.00000021	$3.58M ₿44.8	$19.53M ₿217.51	$14.89M ₿165.89
1335	Neutron NTRN	$0.02252 ₿0.00000025	-5.00	$14.87M ₿165.69	$0.02373 ₿0.00000026	$0.02239 ₿0.00000025	$1.62M ₿15.31	$22.51M ₿250.78	$14.87M ₿165.69
1340	Clash of Lilliput COL	$0.1799 ₿0.0000019	-0.57	$14.77M ₿164.49	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.17K ₿0.1	$179.94M ₿2K	$14.77M ₿164.49
1353	Autonolas OLAS	$0.06215 ₿0.00000068	-4.98	$14.56M ₿162.25	$0.06545 ₿0.00000072	$0.06144 ₿0.00000068	$191.24K ₿2.79	$29.26M ₿325.92	$14.56M ₿162.25
1359	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.07	$14.45M ₿161.25	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$93.18 ₿0	$14.45M ₿161.25	$14.45M ₿161.25
1361	Radicle RAD	$0.2889 ₿0.0000032	-2.72	$14.4M ₿160.41	$0.2976 ₿0.0000033	$0.2886 ₿0.0000032	$1.77M ₿19.62	$28.9M ₿321.91	$14.4M ₿160.41
1366	DexTools DEXT	$0.2022 ₿0.0000022	-0.32	$14.33M ₿159.6	$0.2146 ₿0.0000023	$0.1953 ₿0.0000021	$30.78K ₿0.34	$22.76M ₿253.5	$14.33M ₿159.6
1370	PlatON Network LAT	$0.002095 ₿0.000000023	0.02	$14.25M ₿158.74	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$11.39M ₿126.94	$21.48M ₿239.22	$14.25M ₿158.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}