5结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	Dymension DYM	$0.06041 ₿0.00000067	-3.10	$27.15M ₿303.51	$0.06289 ₿0.00000069	$0.06005 ₿0.00000067	$2.21M ₿24.69	$60.41M ₿675.38	$27.15M ₿303.51
978	Keep Network KEEP	$0.04889 ₿0.00000054	2.94	$26.88M ₿300.53	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.02K ₿0.04	$48.9M ₿546.71	$26.88M ₿300.53
980	ankrETH ANKRETH	$3,586.01 ₿0.040	-0.71	$26.76M ₿299.1	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$26.11 ₿0	$26.76M ₿299.1	$26.76M ₿299.1
984	SingularityNET AGIX	$0.1017 ₿0.0000011	-2.21	$26.5M ₿295.81	$0.1058 ₿0.0000011	$0.1015 ₿0.0000011	$12.72K ₿0.14	$54.94M ₿613.14	$26.5M ₿295.81
990	sETH SETH	$2,270.34 ₿0.025	-2.52	$26.29M ₿294.19	$2,372 ₿0.026	$2,258.39 ₿0.025	$374.77 ₿0	$26.29M ₿294.19	$26.29M ₿294.19
992	HUNT Platform HUNT	$0.132 ₿0.0000014	-2.76	$26.27M ₿293.78	$0.1418 ₿0.0000015	$0.1311 ₿0.0000014	$28.56K ₿0.32	$26.27M ₿293.78	$26.27M ₿293.78
999	sUSD SUSD	$0.7733 ₿0.0000086	-2.02	$25.87M ₿289.15	$0.7939 ₿0.0000088	$0.7665 ₿0.0000085	$91.94K ₿1.02	$25.87M ₿289.15	$25.87M ₿289.15
1000	Wilder World WILD	$0.05389 ₿0.00000060	-6.37	$25.83M ₿288.68	$0.05807 ₿0.00000064	$0.05389 ₿0.00000060	$338.52K ₿3.8	$26.94M ₿301.17	$25.83M ₿288.68
1002	Marcopolo MAPO	$0.00417 ₿0.000000046	-0.26	$25.79M ₿288.24	$0.00419 ₿0.000000047	$0.004166 ₿0.000000046	$490.82K ₿6.71	$40.48M ₿452.51	$25.79M ₿288.24
1003	WINk WIN	$0.00002589 ₿0.00000000028	-0.85	$25.76M ₿288.25	$0.00002648 ₿0.00000000029	$0.00002578 ₿0.00000000028	$4.26M ₿47.74	$25.9M ₿289.79	$25.76M ₿288.25
1006	Chainflip FLIP	$0.3854 ₿0.0000043	2.37	$25.62M ₿286.4	$0.3951 ₿0.0000044	$0.3765 ₿0.0000041	$395.92K ₿4.6	$35.98M ₿402.23	$25.62M ₿286.4
1014	Adventure Gold AGLD	$0.2851 ₿0.0000031	0.24	$24.93M ₿278.67	$0.3057 ₿0.0000034	$0.2795 ₿0.0000031	$11.04M ₿122.94	$26.47M ₿295.89	$24.93M ₿278.67
1027	Iagon IAG	$0.06486 ₿0.00000072	-0.21	$24.39M ₿272.54	$0.06511 ₿0.00000073	$0.0628 ₿0.00000069	$153.05K ₿1.71	$64.86M ₿724.81	$24.39M ₿272.54
1030	Moonriver MOVR	$2.29 ₿0.000025	-2.01	$24.26M ₿271.16	$2.36 ₿0.000026	$2.28 ₿0.000025	$1.54M ₿16.89	$28.2M ₿315.23	$24.26M ₿271.16
1031	Clearpool CPOOL	$0.0268 ₿0.00000029	-2.54	$24.22M ₿270.67	$0.02757 ₿0.00000030	$0.02656 ₿0.00000029	$699.9K ₿7.82	$26.81M ₿299.55	$24.22M ₿270.67
1035	PONKE PONKE	$0.04342 ₿0.00000048	-1.10	$24.05M ₿268.81	$0.04581 ₿0.00000051	$0.04261 ₿0.00000047	$5.08M ₿56.66	$24.05M ₿268.84	$24.05M ₿268.81
1036	Gains Network GNS	$0.9103 ₿0.000010	-0.07	$23.84M ₿266.55	$0.9371 ₿0.000010	$0.9057 ₿0.000010	$2.33M ₿26	$23.84M ₿266.55	$23.84M ₿266.55
1037	Electroneum ETN	$0.001326 ₿0.000000014	0.30	$23.82M ₿266.92	$0.001344 ₿0.000000015	$0.001279 ₿0.000000014	$607.99K ₿6.8	$27.83M ₿311.76	$23.82M ₿266.92
1040	Banana Gun BANANA	$5.93 ₿0.000066	-2.71	$23.8M ₿266.02	$6.23 ₿0.000069	$5.87 ₿0.000066	$5.63M ₿59.62	$49.79M ₿556.54	$23.8M ₿266.02
1044	HydraDX HDX	$0.004018 ₿0.000000044	-3.29	$23.67M ₿264.61	$0.004195 ₿0.000000046	$0.003996 ₿0.000000044	$25.1K ₿0.28	$25.79M ₿288.27	$23.67M ₿264.61
1048	Marinade MNDE	$0.04292 ₿0.00000048	-1.89	$23.45M ₿262.09	$0.04582 ₿0.00000051	$0.04282 ₿0.00000047	$1.51M ₿16.31	$30.01M ₿335.49	$23.45M ₿262.09
1051	A Hunters Dream CAW	$0.00000003675 ₿0.00000000000041	-0.86	$23.4M ₿261.59	$0.00000003769 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$577.7K ₿6.46	$24.5M ₿273.91	$23.4M ₿261.59
1055	火币积分 HT	$0.2128 ₿0.0000023	0.99	$23.29M ₿260.35	$0.2137 ₿0.0000023	$0.2105 ₿0.0000023	$13.13K ₿0.15	$23.29M ₿260.35	$23.29M ₿260.35
1056	Nym NYM	$0.0281 ₿0.00000031	0.80	$23.26M ₿260.06	$0.02834 ₿0.00000031	$0.02779 ₿0.00000030	$1.39M ₿15.57	$28.18M ₿315.06	$23.26M ₿260.06
1058	JOE JOE	$0.05733 ₿0.00000064	-1.97	$23.14M ₿258.96	$0.05952 ₿0.00000066	$0.057 ₿0.00000063	$2.19M ₿24.45	$28.65M ₿320.64	$23.14M ₿258.96
1066	Pocket Network POKT	$0.01128 ₿0.00000012	-0.33	$22.71M ₿253.85	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$400.76K ₿4.1	$26.54M ₿296.71	$22.71M ₿253.85
1068	区块基石 ABT	$0.2293 ₿0.0000025	-2.75	$22.6M ₿254.57	$0.2714 ₿0.0000030	$0.223 ₿0.0000025	$472.91K ₿5.29	$42.64M ₿480.32	$22.6M ₿254.57
1072	BounceBit BB	$0.05499 ₿0.00000061	-2.58	$22.48M ₿251.24	$0.05737 ₿0.00000063	$0.05471 ₿0.00000061	$8.87M ₿91.6	$115.29M ₿1.29K	$22.48M ₿251.24
1074	Moonbeam GLMR	$0.02145 ₿0.00000024	-6.30	$22.39M ₿250.27	$0.02306 ₿0.00000025	$0.02145 ₿0.00000024	$3.07M ₿34.37	$26.08M ₿291.52	$22.39M ₿250.27
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.002452 ₿0.000000027	1.46	$22.33M ₿249.63	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$145.2K ₿1.62	$24.17M ₿270.24	$22.33M ₿249.63
1079	MovieBloc MBL	$0.001173 ₿0.000000013	-0.17	$22.28M ₿248.42	$0.00119 ₿0.000000013	$0.001153 ₿0.000000012	$1.52M ₿24.37	$35.16M ₿392.03	$22.28M ₿248.42
1083	BENQI QI	$0.00308 ₿0.000000034	-0.83	$22.18M ₿247.92	$0.003152 ₿0.000000035	$0.003045 ₿0.000000034	$593.08K ₿6.63	$22.18M ₿247.92	$22.18M ₿247.92
1084	Coin98 C98	$0.02213 ₿0.00000024	-1.35	$22.13M ₿247.56	$0.02276 ₿0.00000025	$0.0221 ₿0.00000024	$3.66M ₿41	$22.13M ₿247.56	$22.13M ₿247.56
1087	Velodrome Finance VELO	$0.02066 ₿0.00000023	-3.64	$21.84M ₿243.96	$0.02189 ₿0.00000024	$0.02055 ₿0.00000023	$3.43M ₿38.26	$48.51M ₿541.96	$21.84M ₿243.96
1094	Metaplex MPLX	$0.04147 ₿0.00000046	-5.69	$21.74M ₿242.99	$0.04469 ₿0.00000049	$0.04133 ₿0.00000046	$2.8M ₿31.32	$41.47M ₿463.52	$21.74M ₿242.99
1097	Propy PRO	$0.3715 ₿0.0000041	-0.57	$21.53M ₿240.36	$0.3786 ₿0.0000042	$0.3662 ₿0.0000040	$7.46M ₿56.63	$37.19M ₿415.14	$21.53M ₿240.36
1103	WazirX WRX	$0.04704 ₿0.00000052	-0.59	$21.44M ₿240.11	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$40.33K ₿0.45	$46.97M ₿525.96	$21.44M ₿240.11
1105	Gods Unchained GODS	$0.05435 ₿0.00000060	1.40	$21.42M ₿239.41	$0.05537 ₿0.00000061	$0.05318 ₿0.00000059	$501.03K ₿5.6	$27.18M ₿303.8	$21.42M ₿239.41
1109	StrikeCoin STRX	$0.02502 ₿0.00000027	1.65	$21.21M ₿237.04	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$39.92K ₿0.45	$22.18M ₿247.89	$21.21M ₿237.04
1111	Shardus ULT	$0.0481 ₿0.00000053	-0.41	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1118	Nosana NOS	$0.2522 ₿0.0000028	-4.49	$21.04M ₿235.25	$0.2723 ₿0.0000030	$0.2512 ₿0.0000028	$383.58K ₿4.29	$25.23M ₿282.07	$21.04M ₿235.25
1125	Maverick Protocol MAV	$0.02463 ₿0.00000027	-4.73	$20.77M ₿232.22	$0.02618 ₿0.00000029	$0.02465 ₿0.00000027	$9.15M ₿101.99	$49.29M ₿550.97	$20.77M ₿232.22
1128	Wrapped QUIL QUIL	$0.02292 ₿0.00000025	-10.70	$20.69M ₿229.75	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$236.56K ₿2.64	$20.69M ₿229.75	$20.69M ₿229.75
1129	SuperRare RARE	$0.02522 ₿0.00000028	-4.63	$20.68M ₿231.2	$0.02745 ₿0.00000030	$0.02522 ₿0.00000028	$8.99M ₿100.53	$25.23M ₿282.01	$20.68M ₿231.2
1130	Tensor TNSR	$0.06173 ₿0.00000069	-2.07	$20.66M ₿230.97	$0.06445 ₿0.00000071	$0.06157 ₿0.00000068	$7.97M ₿88.94	$61.75M ₿690.26	$20.66M ₿230.97
1132	Renzo REZ	$0.004565 ₿0.000000051	-2.46	$20.53M ₿229.74	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.52M ₿61.73	$44.84M ₿501.76	$20.53M ₿229.74
1135	Celer Network CELR	$0.003624 ₿0.000000040	-2.67	$20.47M ₿228.77	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.58M ₿28.94	$36.25M ₿405.23	$20.47M ₿228.77
1146	Metadium META	$0.01166 ₿0.00000012	-2.49	$20.06M ₿225.3	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$314.33K ₿3.5	$23.22M ₿260.83	$20.06M ₿225.3
1149	Origin Protocol OGN	$0.03013 ₿0.00000033	-1.08	$19.91M ₿222.49	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.3M ₿14.52	$42.48M ₿474.78	$19.91M ₿222.49
1152	亦来云 ELA	$0.8576 ₿0.0000095	-1.34	$19.78M ₿221.44	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$256.28K ₿2.87	$22.46M ₿251.41	$19.78M ₿221.44
1157	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.29	$19.65M ₿219.68	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.83M ₿20.53	$26.14M ₿292.14	$19.65M ₿219.68
1161	Boba Network BOBA	$0.03965 ₿0.00000044	0.87	$19.57M ₿218.71	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$854.25K ₿9.53	$19.82M ₿221.54	$19.57M ₿218.71
1171	Bone ShibaSwap BONE	$0.07696 ₿0.00000086	-0.33	$19.23M ₿214.92	$0.07843 ₿0.00000087	$0.07566 ₿0.00000084	$934.38K ₿10.45	$19.24M ₿215.01	$19.23M ₿214.92
1184	DeGate DG	$0.04841 ₿0.00000054	-1.18	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1186	Tribe TRIBE	$0.4924 ₿0.0000054	-0.30	$18.72M ₿209.26	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.46K ₿0.78	$492.44M ₿5.5K	$18.72M ₿209.26
1189	Storj STORJ	$0.1287 ₿0.0000014	-0.42	$18.51M ₿207.09	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$4.11M ₿41.12	$54.72M ₿612.11	$18.51M ₿207.09
1195	MARBLEX MBX	$0.06867 ₿0.00000076	-1.55	$18.41M ₿205.76	$0.06976 ₿0.00000078	$0.06867 ₿0.00000076	$374.14K ₿4.18	$22.07M ₿246.67	$18.41M ₿205.76
1198	Beta Finance BETA	$0.01837 ₿0.00000020	-15.75	$18.34M ₿204.98	$0.02329 ₿0.00000025	$0.01815 ₿0.00000020	$30.26K ₿0.34	$18.34M ₿204.98	$18.34M ₿204.98
1200	ANyONe Protocol ANYONE	$0.2283 ₿0.0000025	-6.21	$18.32M ₿204.81	$0.2544 ₿0.0000028	$0.2292 ₿0.0000025	$827.86K ₿9.25	$22.92M ₿256.22	$18.32M ₿204.81
1202	PolySwarm NCT	$0.00969 ₿0.00000010	-4.63	$18.27M ₿203.81	$0.01022 ₿0.00000011	$0.009669 ₿0.00000010	$410.84K ₿4.6	$18.28M ₿203.86	$18.27M ₿203.81
1204	Dent DENT	$0.0001904 ₿0.0000000021	-2.23	$18.22M ₿203.65	$0.0001987 ₿0.0000000022	$0.0001873 ₿0.0000000021	$1.99M ₿21.84	$19.05M ₿212.9	$18.22M ₿203.65
1209	SX Network SX	$0.03331 ₿0.00000037	-0.80	$18.02M ₿201.44	$0.03372 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.28M ₿372.09	$18.02M ₿201.44
1214	Hashflow HFT	$0.02609 ₿0.00000029	-2.07	$17.92M ₿200.31	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.68M ₿40.26	$26.09M ₿291.65	$17.92M ₿200.31
1216	Stader MaticX MATICX	$0.1559 ₿0.0000017	-1.08	$17.91M ₿200.21	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$43.28K ₿0.48	$17.91M ₿200.21	$17.91M ₿200.21
1221	Saga SAGA	$0.05094 ₿0.00000056	-5.86	$17.48M ₿195.44	$0.05483 ₿0.00000060	$0.05069 ₿0.00000056	$9.95M ₿76.2	$55.38M ₿619.08	$17.48M ₿195.44
1224	IX Swap IXS	$0.09678 ₿0.0000010	-0.80	$17.39M ₿194.42	$0.1013 ₿0.0000011	$0.09658 ₿0.0000010	$171.88K ₿1.92	$17.39M ₿194.42	$17.39M ₿194.42
1225	Alchemix ALCX	$6.91 ₿0.000077	-0.83	$17.34M ₿193.85	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.06M ₿11.22	$21.41M ₿239.32	$17.34M ₿193.85
1227	Goldfinch GFI	$0.1851 ₿0.0000020	-1.62	$17.29M ₿193.3	$0.1921 ₿0.0000021	$0.1841 ₿0.0000020	$171.45K ₿1.87	$21.15M ₿236.44	$17.29M ₿193.3
1229	DODO DODO	$0.01723 ₿0.00000019	-2.42	$17.23M ₿192.73	$0.01785 ₿0.00000019	$0.01717 ₿0.00000019	$2.4M ₿26.88	$17.23M ₿192.73	$17.23M ₿192.73
1230	CorgiAI CORGIAI	$0.00005238 ₿0.00000000059	1.17	$17.22M ₿192.54	$0.00005534 ₿0.00000000061	$0.00005063 ₿0.00000000056	$21.75K ₿0.25	$19.69M ₿220.15	$17.22M ₿192.54
1232	Apu Apustaja APU	$0.00005081 ₿0.00000000056	-3.57	$17.17M ₿191.91	$0.00005332 ₿0.00000000059	$0.00005073 ₿0.00000000056	$597.68K ₿6.68	$17.17M ₿191.91	$17.17M ₿191.91
1243	系统币 SYS	$0.01985 ₿0.00000022	-0.36	$16.87M ₿188.39	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.21M ₿23.93	$16.87M ₿188.39	$16.87M ₿188.39
1244	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.18	$16.85M ₿188.37	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$69.71K ₿0.78	$19.28M ₿215.45	$16.85M ₿188.37
1245	Solidus Ai Tech AITECH	$0.009576 ₿0.00000010	2.13	$16.79M ₿187.63	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.36M ₿48.78	$19.02M ₿212.6	$16.79M ₿187.63
1248	Vanar Chain VANRY	$0.008544 ₿0.000000095	-5.18	$16.75M ₿187.21	$0.009226 ₿0.00000010	$0.008528 ₿0.000000095	$4.34M ₿48.45	$18.49M ₿206.75	$16.75M ₿187.21
1249	Everscale EVER	$0.008403 ₿0.000000093	-9.83	$16.68M ₿186.01	$0.009369 ₿0.00000010	$0.008403 ₿0.000000093	$64.23K ₿0.72	$17.79M ₿198.37	$16.68M ₿186.01
1253	Lido Staked SOL STSOL	$156.59 ₿0.0017	-0.67	$16.62M ₿185.81	$158.96 ₿0.0017	$154.64 ₿0.0017	$37.96K ₿0.42	$16.62M ₿185.81	$16.62M ₿185.81
1264	FunFair FUN	$0.00154 ₿0.000000017	-4.34	$16.32M ₿182.6	$0.001637 ₿0.000000018	$0.001539 ₿0.000000017	$6.27M ₿70.08	$16.94M ₿189.51	$16.32M ₿182.6
1267	Acet Token ACT	$0.009504 ₿0.00000010	6.42	$16.24M ₿181.53	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$18.36K ₿0.21	$21.19M ₿236.84	$16.24M ₿181.53
1272	Phoenix PHB	$0.26 ₿0.0000029	-2.37	$16.16M ₿180.84	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.81M ₿20.29	$16.16M ₿180.92	$16.16M ₿180.84
1275	ELYSIA EL	$0.002365 ₿0.000000026	-1.08	$16.09M ₿179.77	$0.002391 ₿0.000000026	$0.002336 ₿0.000000025	$205.56K ₿2.3	$16.09M ₿179.77	$16.09M ₿179.77
1277	CONX CONX	$0.01801 ₿0.00000020	-0.29	$16.08M ₿179.69	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$32.51K ₿0.36	$36.03M ₿402.74	$16.08M ₿179.69
1287	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	-0.06	$15.91M ₿177.96	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$7.98M ₿94.47	$17.28M ₿193.26	$15.91M ₿177.96
1288	LimeWire LMWR	$0.04315 ₿0.00000048	2.54	$15.9M ₿177.77	$0.04373 ₿0.00000049	$0.04154 ₿0.00000046	$1.65M ₿18.48	$27.32M ₿305.42	$15.9M ₿177.77
1290	Mossland MOC	$0.036 ₿0.00000040	1.63	$15.86M ₿176.49	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$276.97K ₿3.1	$18M ₿200.33	$15.86M ₿176.49
1292	Firmachain FCT	$0.0142 ₿0.00000015	-3.99	$15.82M ₿177.04	$0.01479 ₿0.00000016	$0.01406 ₿0.00000015	$210.04K ₿2.36	$16.05M ₿179.55	$15.82M ₿177.04
1302	Cudos CUDOS	$0.002091 ₿0.000000023	-1.21	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1303	ANDY ETH ANDY	$0.00001537 ₿0.00000000017	-5.06	$15.38M ₿171.9	$0.0000166 ₿0.00000000018	$0.00001533 ₿0.00000000017	$381.94K ₿4.27	$15.38M ₿171.9	$15.38M ₿171.9
1305	Impossible Finance Launchpad IDIA	$0.02043 ₿0.00000022	-0.15	$15.28M ₿170.84	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$144.68 ₿0	$20.42M ₿228.28	$15.28M ₿170.84
1316	Alien Worlds TLM	$0.002347 ₿0.000000026	-0.81	$15.19M ₿169.6	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.45M ₿139.17	$16.2M ₿180.89	$15.19M ₿169.6
1317	ThunderCore TT	$0.001152 ₿0.000000012	-0.71	$15.15M ₿169.33	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$301.76K ₿3.37	$15.15M ₿169.33	$15.15M ₿169.33
1325	Mobox MBOX	$0.03001 ₿0.00000033	-0.19	$15.01M ₿167.88	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.79M ₿42.39	$16.51M ₿184.66	$15.01M ₿167.88
1330	Neutron NTRN	$0.02252 ₿0.00000025	-3.96	$14.88M ₿166.31	$0.0238 ₿0.00000026	$0.02247 ₿0.00000025	$1.69M ₿18.92	$22.52M ₿251.72	$14.88M ₿166.31
1336	Clash of Lilliput COL	$0.1797 ₿0.0000020	-0.82	$14.75M ₿164.85	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.13K ₿0.1	$179.71M ₿2.01K	$14.75M ₿164.85
1350	Portal PORTAL	$0.01914 ₿0.00000021	0.74	$14.6M ₿163.27	$0.01942 ₿0.00000021	$0.01883 ₿0.00000021	$3.75M ₿43.48	$19.15M ₿214.07	$14.6M ₿163.27
1354	Autonolas OLAS	$0.06214 ₿0.00000069	-4.23	$14.54M ₿162.55	$0.06545 ₿0.00000072	$0.06174 ₿0.00000068	$195.54K ₿2.19	$29.21M ₿326.52	$14.54M ₿162.55
1357	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.08	$14.45M ₿161.74	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$133.54 ₿0	$14.45M ₿161.74	$14.45M ₿161.74
1359	Radicle RAD	$0.2892 ₿0.0000032	-1.88	$14.41M ₿161.06	$0.2976 ₿0.0000033	$0.2886 ₿0.0000032	$1.79M ₿20.02	$28.92M ₿323.22	$14.41M ₿161.06
1360	DexTools DEXT	$0.2031 ₿0.0000022	-1.77	$14.39M ₿160.92	$0.2146 ₿0.0000023	$0.1931 ₿0.0000021	$32.17K ₿0.37	$22.86M ₿255.6	$14.39M ₿160.92
1369	PlatON Network LAT	$0.002097 ₿0.000000023	1.39	$14.27M ₿159.46	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$10.81M ₿121.57	$21.5M ₿240.31	$14.27M ₿159.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}