5结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	Dymension DYM	$0.06055 ₿0.00000067	-2.99	$27.21M ₿303.8	$0.06289 ₿0.00000069	$0.06005 ₿0.00000067	$2.22M ₿24.54	$60.55M ₿676.05	$27.21M ₿303.8
980	Keep Network KEEP	$0.0489 ₿0.00000054	2.88	$26.88M ₿301.02	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.02K ₿0.04	$48.9M ₿547.6	$26.88M ₿301.02
983	ankrETH ANKRETH	$3,583.53 ₿0.040	-0.92	$26.78M ₿299.5	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$26.09 ₿0	$26.78M ₿299.5	$26.78M ₿299.5
987	SingularityNET AGIX	$0.102 ₿0.0000011	-2.15	$26.58M ₿296.68	$0.1058 ₿0.0000011	$0.1015 ₿0.0000011	$12.84K ₿0.15	$55.09M ₿614.95	$26.58M ₿296.68
993	sETH SETH	$2,273.25 ₿0.025	-3.22	$26.31M ₿294.63	$2,372 ₿0.026	$2,258.39 ₿0.025	$375.25 ₿0	$26.31M ₿294.63	$26.31M ₿294.63
994	HUNT Platform HUNT	$0.1318 ₿0.0000014	-3.10	$26.24M ₿294.01	$0.1418 ₿0.0000015	$0.1311 ₿0.0000014	$29.19K ₿0.33	$26.24M ₿294.01	$26.24M ₿294.01
996	Wilder World WILD	$0.05419 ₿0.00000060	-5.84	$26.02M ₿292.14	$0.05807 ₿0.00000064	$0.05424 ₿0.00000060	$338.65K ₿3.77	$27.14M ₿304.78	$26.02M ₿292.14
999	sUSD SUSD	$0.7712 ₿0.0000086	-2.66	$25.87M ₿289.62	$0.7939 ₿0.0000088	$0.7665 ₿0.0000085	$92.7K ₿1.05	$25.87M ₿289.62	$25.87M ₿289.62
1001	Chainflip FLIP	$0.3898 ₿0.0000044	3.49	$25.91M ₿292.8	$0.3951 ₿0.0000044	$0.3762 ₿0.0000041	$331.7K ₿3.79	$36.39M ₿411.2	$25.91M ₿292.8
1002	Marcopolo MAPO	$0.004174 ₿0.000000046	-0.13	$25.76M ₿289.69	$0.00419 ₿0.000000047	$0.004166 ₿0.000000046	$598.16K ₿6.72	$40.45M ₿454.78	$25.76M ₿289.69
1003	WINk WIN	$0.00002595 ₿0.00000000028	-1.10	$25.75M ₿288.25	$0.00002648 ₿0.00000000029	$0.00002578 ₿0.00000000028	$4.28M ₿48.24	$25.89M ₿289.79	$25.75M ₿288.25
1013	Adventure Gold AGLD	$0.2849 ₿0.0000031	-0.49	$24.91M ₿277.49	$0.3057 ₿0.0000034	$0.2795 ₿0.0000031	$9.88M ₿123.31	$26.45M ₿294.63	$24.91M ₿277.49
1031	Moonriver MOVR	$2.29 ₿0.000025	-2.46	$24.25M ₿271.72	$2.36 ₿0.000026	$2.28 ₿0.000025	$1.47M ₿17.07	$28.19M ₿315.87	$24.25M ₿271.72
1032	Iagon IAG	$0.06448 ₿0.00000072	-0.61	$24.25M ₿271.24	$0.06511 ₿0.00000073	$0.0628 ₿0.00000069	$148.67K ₿1.53	$64.49M ₿721.35	$24.25M ₿271.24
1034	Clearpool CPOOL	$0.02679 ₿0.00000030	-2.34	$24.2M ₿271.39	$0.02757 ₿0.00000030	$0.02656 ₿0.00000029	$702.03K ₿7.81	$26.79M ₿300.35	$24.2M ₿271.39
1035	PONKE PONKE	$0.04349 ₿0.00000049	-1.48	$24.16M ₿272.54	$0.04581 ₿0.00000051	$0.04261 ₿0.00000047	$5.09M ₿57.46	$24.16M ₿272.57	$24.16M ₿272.54
1036	Electroneum ETN	$0.001326 ₿0.000000014	0.30	$23.88M ₿268.4	$0.001344 ₿0.000000015	$0.001279 ₿0.000000014	$607.29K ₿6.81	$27.89M ₿313.48	$23.88M ₿268.4
1037	Gains Network GNS	$0.9101 ₿0.000010	-0.52	$23.84M ₿267.2	$0.9371 ₿0.000010	$0.9057 ₿0.000010	$2.37M ₿26.61	$23.84M ₿267.2	$23.84M ₿267.2
1039	Banana Gun BANANA	$5.93 ₿0.000066	-3.46	$23.81M ₿266.86	$6.23 ₿0.000069	$5.87 ₿0.000066	$5.36M ₿62.16	$49.81M ₿558.31	$23.81M ₿266.86
1046	HydraDX HDX	$0.004023 ₿0.000000045	-3.50	$23.72M ₿265.83	$0.004195 ₿0.000000046	$0.003996 ₿0.000000045	$25.2K ₿0.28	$25.84M ₿289.59	$23.72M ₿265.83
1048	Marinade MNDE	$0.04287 ₿0.00000048	-2.13	$23.49M ₿262.81	$0.04582 ₿0.00000051	$0.04282 ₿0.00000047	$1.47M ₿17.25	$30.07M ₿336.41	$23.49M ₿262.81
1052	A Hunters Dream CAW	$0.00000003677 ₿0.00000000000041	-1.24	$23.41M ₿262.4	$0.00000003769 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$605.57K ₿6.76	$24.52M ₿274.76	$23.41M ₿262.4
1055	火币积分 HT	$0.2128 ₿0.0000023	0.71	$23.29M ₿261.31	$0.2137 ₿0.0000023	$0.2105 ₿0.0000023	$13.15K ₿0.15	$23.29M ₿261.31	$23.29M ₿261.31
1057	Nym NYM	$0.02809 ₿0.00000031	0.75	$23.19M ₿260.92	$0.02834 ₿0.00000031	$0.02779 ₿0.00000030	$1.41M ₿15.97	$28.1M ₿316.11	$23.19M ₿260.92
1060	JOE JOE	$0.05734 ₿0.00000064	-2.58	$23.15M ₿258.59	$0.05952 ₿0.00000066	$0.057 ₿0.00000063	$2.2M ₿24.7	$28.66M ₿320.18	$23.15M ₿258.59
1066	Pocket Network POKT	$0.01137 ₿0.00000012	0.12	$22.87M ₿254.81	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$612.82K ₿6.95	$26.74M ₿297.83	$22.87M ₿254.81
1069	Alethea Artificial Liquid Intelligence Token ALI	$0.002466 ₿0.000000027	1.94	$22.45M ₿252.03	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$144.13K ₿1.58	$24.3M ₿272.84	$22.45M ₿252.03
1070	Moonbeam GLMR	$0.02157 ₿0.00000024	-6.44	$22.48M ₿251.46	$0.02306 ₿0.00000025	$0.02148 ₿0.00000024	$3.11M ₿34.53	$26.18M ₿292.89	$22.48M ₿251.46
1071	BounceBit BB	$0.05485 ₿0.00000061	-3.30	$22.47M ₿251.62	$0.05737 ₿0.00000063	$0.05471 ₿0.00000061	$8.96M ₿101.28	$115.25M ₿1.29K	$22.47M ₿251.62
1072	区块基石 ABT	$0.2273 ₿0.0000025	-3.13	$22.43M ₿253.35	$0.2714 ₿0.0000030	$0.223 ₿0.0000025	$513.6K ₿5.04	$42.32M ₿478.02	$22.43M ₿253.35
1077	MovieBloc MBL	$0.001169 ₿0.000000013	-0.47	$22.29M ₿249.16	$0.00119 ₿0.000000013	$0.001153 ₿0.000000012	$1.68M ₿16.82	$35.17M ₿393.2	$22.29M ₿249.16
1081	BENQI QI	$0.003081 ₿0.000000034	-1.22	$22.17M ₿249.22	$0.003152 ₿0.000000035	$0.003045 ₿0.000000034	$661.24K ₿7.59	$22.17M ₿249.22	$22.17M ₿249.22
1082	Coin98 C98	$0.02218 ₿0.00000024	-1.37	$22.18M ₿248.38	$0.02276 ₿0.00000025	$0.0221 ₿0.00000024	$3.66M ₿40.8	$22.18M ₿248.38	$22.18M ₿248.38
1087	Velodrome Finance VELO	$0.02066 ₿0.00000023	-4.18	$21.86M ₿244.29	$0.02189 ₿0.00000024	$0.02055 ₿0.00000023	$3.45M ₿39.2	$48.57M ₿542.7	$21.86M ₿244.29
1094	Metaplex MPLX	$0.04135 ₿0.00000046	-7.32	$21.66M ₿245.38	$0.04469 ₿0.00000049	$0.04135 ₿0.00000046	$2.83M ₿16.09	$41.31M ₿468.08	$21.66M ₿245.38
1099	Propy PRO	$0.3709 ₿0.0000041	-0.96	$21.47M ₿240.92	$0.3786 ₿0.0000042	$0.3662 ₿0.0000040	$7.54M ₿85.68	$37.09M ₿416.12	$21.47M ₿240.92
1101	Gods Unchained GODS	$0.05435 ₿0.00000061	1.42	$21.42M ₿240.65	$0.05537 ₿0.00000061	$0.05318 ₿0.00000059	$502.76K ₿5.58	$27.18M ₿305.37	$21.42M ₿240.65
1103	WazirX WRX	$0.04696 ₿0.00000052	-1.09	$21.44M ₿241.04	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$40.25K ₿0.45	$46.97M ₿528	$21.44M ₿241.04
1108	StrikeCoin STRX	$0.02501 ₿0.00000028	1.53	$21.22M ₿238.05	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$39.9K ₿0.45	$22.19M ₿248.95	$21.22M ₿238.05
1109	Shardus ULT	$0.0481 ₿0.00000053	-0.61	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	Nosana NOS	$0.2524 ₿0.0000028	-4.66	$21.05M ₿236.05	$0.2723 ₿0.0000030	$0.2512 ₿0.0000028	$391.27K ₿4.42	$25.24M ₿283.03	$21.05M ₿236.05
1121	Maverick Protocol MAV	$0.02471 ₿0.00000028	-5.13	$20.84M ₿239.9	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$8.39M ₿82.94	$49.45M ₿569.18	$20.84M ₿239.9
1124	SuperRare RARE	$0.02524 ₿0.00000028	-4.92	$20.7M ₿232.63	$0.02745 ₿0.00000030	$0.02522 ₿0.00000028	$9.06M ₿100.98	$25.25M ₿283.75	$20.7M ₿232.63
1127	Tensor TNSR	$0.06174 ₿0.00000069	-2.58	$20.68M ₿232.59	$0.06445 ₿0.00000071	$0.06157 ₿0.00000069	$7.13M ₿90.42	$61.81M ₿695.12	$20.68M ₿232.59
1129	Renzo REZ	$0.00457 ₿0.000000051	-2.96	$20.55M ₿230.47	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.49M ₿60.81	$44.89M ₿503.34	$20.55M ₿230.47
1133	Celer Network CELR	$0.00363 ₿0.000000040	-2.87	$20.5M ₿228.87	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.59M ₿28.99	$36.31M ₿405.4	$20.5M ₿228.87
1142	Wrapped QUIL QUIL	$0.02256 ₿0.00000025	-12.57	$20.36M ₿229.51	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$278.41K ₿2.63	$20.36M ₿229.51	$20.36M ₿229.51
1143	Metadium META	$0.01166 ₿0.00000013	-1.63	$20.25M ₿227.36	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$329.99K ₿3.67	$23.44M ₿263.21	$20.25M ₿227.36
1148	Origin Protocol OGN	$0.03013 ₿0.00000033	-1.27	$19.92M ₿222.51	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.3M ₿15.14	$42.5M ₿474.81	$19.92M ₿222.51
1153	亦来云 ELA	$0.8583 ₿0.0000095	-1.54	$19.78M ₿220.59	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$256.61K ₿2.78	$22.46M ₿250.45	$19.78M ₿220.59
1158	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.60	$19.67M ₿219.76	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.85M ₿20.29	$26.16M ₿292.25	$19.67M ₿219.76
1161	Boba Network BOBA	$0.03965 ₿0.00000044	0.10	$19.57M ₿219.49	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$855.3K ₿9.5	$19.83M ₿222.34	$19.57M ₿219.49
1169	Bone ShibaSwap BONE	$0.07685 ₿0.00000086	-1.44	$19.21M ₿215.83	$0.07843 ₿0.00000087	$0.07566 ₿0.00000084	$933.42K ₿10.47	$19.22M ₿215.92	$19.21M ₿215.83
1185	DeGate DG	$0.04841 ₿0.00000054	-1.18	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1186	Tribe TRIBE	$0.4924 ₿0.0000055	-0.31	$18.72M ₿210.4	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.59K ₿0.78	$492.5M ₿5.54K	$18.72M ₿210.4
1192	Storj STORJ	$0.1287 ₿0.0000014	-0.69	$18.46M ₿205.7	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$4.37M ₿48.39	$54.56M ₿607.98	$18.46M ₿205.7
1194	MARBLEX MBX	$0.06871 ₿0.00000077	-0.86	$18.42M ₿206.8	$0.06976 ₿0.00000078	$0.06871 ₿0.00000076	$333.44K ₿4.27	$22.08M ₿247.93	$18.42M ₿206.8
1195	ANyONe Protocol ANYONE	$0.2316 ₿0.0000026	-6.43	$18.52M ₿208.88	$0.2544 ₿0.0000028	$0.2298 ₿0.0000025	$879.21K ₿8.75	$23.17M ₿261.31	$18.52M ₿208.88
1201	PolySwarm NCT	$0.009675 ₿0.00000010	-3.71	$18.24M ₿205.18	$0.01022 ₿0.00000011	$0.00967 ₿0.00000010	$430.97K ₿5.25	$18.25M ₿205.22	$18.24M ₿205.18
1202	Beta Finance BETA	$0.01824 ₿0.00000020	-16.59	$18.24M ₿204.62	$0.02329 ₿0.00000025	$0.01815 ₿0.00000020	$30.12K ₿0.34	$18.24M ₿204.62	$18.24M ₿204.62
1203	Dent DENT	$0.0001898 ₿0.0000000021	-2.52	$18.16M ₿203.9	$0.0001987 ₿0.0000000022	$0.0001873 ₿0.0000000021	$1.98M ₿22.4	$18.98M ₿213.16	$18.16M ₿203.9
1210	SX Network SX	$0.0333 ₿0.00000037	-0.93	$18.02M ₿202.23	$0.03372 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.28M ₿373.54	$18.02M ₿202.23
1213	Stader MaticX MATICX	$0.1559 ₿0.0000017	-1.24	$17.94M ₿200.69	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$45.27K ₿0.51	$17.94M ₿200.69	$17.94M ₿200.69
1216	Hashflow HFT	$0.02602 ₿0.00000029	-2.78	$17.87M ₿200.14	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.73M ₿43.68	$26.02M ₿291.42	$17.87M ₿200.14
1220	IX Swap IXS	$0.09761 ₿0.0000011	-0.58	$17.64M ₿197.43	$0.1013 ₿0.0000011	$0.09727 ₿0.0000010	$171.43K ₿1.86	$17.64M ₿197.43	$17.64M ₿197.43
1223	Saga SAGA	$0.05077 ₿0.00000056	-6.91	$17.46M ₿195.46	$0.05483 ₿0.00000061	$0.05069 ₿0.00000056	$6.82M ₿114.08	$55.32M ₿619.14	$17.46M ₿195.46
1225	Alchemix ALCX	$6.91 ₿0.000077	-0.99	$17.37M ₿194.06	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.07M ₿12.01	$21.44M ₿239.57	$17.37M ₿194.06
1227	Goldfinch GFI	$0.1851 ₿0.0000020	-2.05	$17.3M ₿194.34	$0.1921 ₿0.0000021	$0.1841 ₿0.0000020	$171.81K ₿1.89	$21.16M ₿237.72	$17.3M ₿194.34
1229	DODO DODO	$0.01722 ₿0.00000019	-2.99	$17.23M ₿193.34	$0.01785 ₿0.00000019	$0.01717 ₿0.00000019	$2.42M ₿27.27	$17.23M ₿193.34	$17.23M ₿193.34
1231	CorgiAI CORGIAI	$0.00005272 ₿0.00000000058	1.59	$17.19M ₿190.9	$0.00005534 ₿0.00000000061	$0.00005063 ₿0.00000000056	$22.59K ₿0.25	$19.66M ₿218.27	$17.19M ₿190.9
1232	Apu Apustaja APU	$0.00005077 ₿0.00000000056	-4.76	$17.15M ₿192.61	$0.00005332 ₿0.00000000059	$0.00005073 ₿0.00000000056	$599.22K ₿6.75	$17.15M ₿192.61	$17.15M ₿192.61
1243	系统币 SYS	$0.01984 ₿0.00000022	-0.69	$16.88M ₿188.38	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.2M ₿25	$16.88M ₿188.38	$16.88M ₿188.38
1245	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.86	$16.85M ₿189.7	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$70.14K ₿1.39	$19.28M ₿216.97	$16.85M ₿189.7
1246	Everscale EVER	$0.00847 ₿0.000000095	-9.00	$16.84M ₿188.7	$0.009369 ₿0.00000010	$0.008457 ₿0.000000095	$62.86K ₿0.7	$17.96M ₿201.25	$16.84M ₿188.7
1247	Vanar Chain VANRY	$0.00859 ₿0.000000096	-5.24	$16.84M ₿189.54	$0.009226 ₿0.00000010	$0.008592 ₿0.000000096	$4M ₿47.25	$18.6M ₿209.32	$16.84M ₿189.54
1249	Solidus Ai Tech AITECH	$0.009566 ₿0.00000010	1.85	$16.77M ₿188.33	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.58M ₿51.21	$19M ₿213.4	$16.77M ₿188.33
1251	Lido Staked SOL STSOL	$156.55 ₿0.0017	-1.41	$16.65M ₿186.37	$158.96 ₿0.0017	$154.64 ₿0.0017	$39.48K ₿0.46	$16.65M ₿186.37	$16.65M ₿186.37
1263	FunFair FUN	$0.001541 ₿0.000000017	-4.40	$16.35M ₿183.32	$0.001637 ₿0.000000018	$0.001541 ₿0.000000017	$6.32M ₿70.8	$16.97M ₿190.26	$16.35M ₿183.32
1266	Acet Token ACT	$0.009541 ₿0.00000010	6.43	$16.32M ₿181.79	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$18.43K ₿0.21	$21.29M ₿237.17	$16.32M ₿181.79
1271	Phoenix PHB	$0.2602 ₿0.0000029	-2.90	$16.17M ₿180.64	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.85M ₿21.31	$16.17M ₿180.64	$16.17M ₿180.64
1274	CONX CONX	$0.01797 ₿0.00000020	-0.29	$16.04M ₿179.59	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$32.56K ₿0.37	$35.95M ₿402.51	$16.04M ₿179.59
1280	ELYSIA EL	$0.002352 ₿0.000000026	-1.25	$16M ₿180.31	$0.002391 ₿0.000000026	$0.002336 ₿0.000000025	$205.81K ₿2.29	$16M ₿180.31	$16M ₿180.31
1286	My Neighbor Alice ALICE	$0.1729 ₿0.0000019	-0.11	$15.93M ₿177.78	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$8.46M ₿105.66	$17.3M ₿193.07	$15.93M ₿177.78
1289	LimeWire LMWR	$0.04307 ₿0.00000048	1.18	$15.9M ₿177.72	$0.04373 ₿0.00000049	$0.04154 ₿0.00000046	$1.66M ₿18.72	$27.31M ₿305.33	$15.9M ₿177.72
1292	Firmachain FCT	$0.01421 ₿0.00000015	-3.54	$15.77M ₿178.4	$0.01479 ₿0.00000016	$0.01406 ₿0.00000015	$210.28K ₿2.4	$16M ₿180.94	$15.77M ₿178.4
1293	Mossland MOC	$0.03583 ₿0.00000040	1.04	$15.76M ₿176.97	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$274.81K ₿3.06	$17.89M ₿200.88	$15.76M ₿176.97
1303	Cudos CUDOS	$0.002091 ₿0.000000023	-2.22	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1304	ANDY ETH ANDY	$0.00001537 ₿0.00000000017	-5.65	$15.38M ₿172.07	$0.0000166 ₿0.00000000018	$0.00001533 ₿0.00000000017	$386.12K ₿4.54	$15.38M ₿172.07	$15.38M ₿172.07
1309	Impossible Finance Launchpad IDIA	$0.02043 ₿0.00000022	-0.15	$15.29M ₿171.23	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$144.65 ₿0	$20.44M ₿228.8	$15.29M ₿171.23
1316	Alien Worlds TLM	$0.002345 ₿0.000000026	-1.18	$15.19M ₿169.52	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.51M ₿140.47	$16.2M ₿180.81	$15.19M ₿169.52
1319	ThunderCore TT	$0.001151 ₿0.000000012	-1.15	$15.14M ₿169.48	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$303.88K ₿3.4	$15.14M ₿169.48	$15.14M ₿169.48
1328	Mobox MBOX	$0.03002 ₿0.00000033	-0.61	$15.02M ₿167.79	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.79M ₿42.39	$16.52M ₿184.56	$15.02M ₿167.79
1331	Neutron NTRN	$0.02253 ₿0.00000025	-4.04	$14.88M ₿166.51	$0.0238 ₿0.00000026	$0.02247 ₿0.00000025	$1.73M ₿18.71	$22.52M ₿252.01	$14.88M ₿166.51
1336	Clash of Lilliput COL	$0.1797 ₿0.0000020	-0.83	$14.75M ₿165.13	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.13K ₿0.1	$179.71M ₿2.01K	$14.75M ₿165.13
1345	Portal PORTAL	$0.01919 ₿0.00000021	0.52	$14.64M ₿164.07	$0.01942 ₿0.00000021	$0.01883 ₿0.00000021	$3.91M ₿43.5	$19.2M ₿215.11	$14.64M ₿164.07
1353	Autonolas OLAS	$0.06191 ₿0.00000069	-4.89	$14.57M ₿163.19	$0.06545 ₿0.00000072	$0.06174 ₿0.00000068	$255.17K ₿2.82	$29.27M ₿327.8	$14.57M ₿163.19
1357	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.45M ₿162.02	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$153.23 ₿0	$14.45M ₿162.02	$14.45M ₿162.02
1358	Radicle RAD	$0.2891 ₿0.0000032	-1.74	$14.44M ₿161.37	$0.2976 ₿0.0000033	$0.2886 ₿0.0000032	$1.8M ₿20.61	$28.97M ₿323.85	$14.44M ₿161.37
1359	DexTools DEXT	$0.203 ₿0.0000022	-2.36	$14.4M ₿161.16	$0.2146 ₿0.0000023	$0.1931 ₿0.0000021	$33.02K ₿0.38	$22.87M ₿255.98	$14.4M ₿161.16
1368	PlatON Network LAT	$0.002096 ₿0.000000023	1.37	$14.26M ₿159.77	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$11.32M ₿132.75	$21.49M ₿240.77	$14.26M ₿159.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}