5结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1087	Maya Protocol CACAO	$0.1094 ₿0.0000017	-0.71	$10.95M ₿179.75	$0.111 ₿0.0000017	$0.1041 ₿0.0000016	$2.71M ₿44.42	$10.95M ₿179.75	$10.95M ₿179.75
1088	HOPR HOPR	$0.01642 ₿0.00000026	-0.38	$10.94M ₿179.49	$0.01677 ₿0.00000027	$0.0164 ₿0.00000026	$77.12K ₿1.26	$11.32M ₿185.73	$10.94M ₿179.49
1094	Boba Network BOBA	$0.02187 ₿0.00000035	-3.44	$10.8M ₿177.17	$0.02275 ₿0.00000036	$0.02188 ₿0.00000035	$4.05M ₿66.54	$10.94M ₿179.47	$10.8M ₿177.17
1104	Storj STORJ	$0.07399 ₿0.0000012	-4.22	$10.65M ₿174.71	$0.07808 ₿0.0000012	$0.07418 ₿0.0000012	$5.64M ₿86.76	$31.47M ₿516.41	$10.65M ₿174.71
1106	Radicle RAD	$0.2134 ₿0.0000035	1.46	$10.64M ₿174.67	$0.2227 ₿0.0000036	$0.2063 ₿0.0000033	$5.2M ₿85.33	$21.35M ₿350.53	$10.64M ₿174.67
1108	万维链 WAN	$0.05303 ₿0.00000087	-0.89	$10.55M ₿173.16	$0.05463 ₿0.00000089	$0.05272 ₿0.00000084	$4.5M ₿73.82	$11.14M ₿182.77	$10.55M ₿173.16
1110	Tribe TRIBE	$0.279 ₿0.0000045	-1.10	$10.52M ₿172.36	$0.2842 ₿0.0000045	$0.2764 ₿0.0000045	$2.63K ₿0.04	$279.46M ₿4.58K	$10.52M ₿172.36
1117	IX Swap IXS	$0.05798 ₿0.00000094	-1.24	$10.44M ₿171.3	$0.05908 ₿0.00000095	$0.05532 ₿0.00000090	$117.23K ₿1.95	$10.44M ₿171.3	$10.44M ₿171.3
1120	Moonbeam GLMR	$0.008775 ₿0.00000014	-1.65	$10.37M ₿169.71	$0.009223 ₿0.00000014	$0.008777 ₿0.00000014	$3.62M ₿59.4	$10.88M ₿177.94	$10.37M ₿169.71
1126	RSS3 RSS3	$0.00671 ₿0.00000011	0.71	$10.2M ₿167.45	$0.006804 ₿0.00000011	$0.006636 ₿0.00000010	$1.15M ₿18.82	$10.2M ₿167.45	$10.2M ₿167.45
1128	Goldfinch GFI	$0.109 ₿0.0000017	-1.28	$10.19M ₿167.16	$0.1109 ₿0.0000018	$0.109 ₿0.0000017	$108.23K ₿1.78	$12.46M ₿204.45	$10.19M ₿167.16
1131	Marinade MNDE	$0.0185 ₿0.00000030	-0.38	$10.11M ₿165.92	$0.01872 ₿0.00000030	$0.01787 ₿0.00000028	$13.44K ₿0.22	$12.95M ₿212.56	$10.11M ₿165.92
1136	JOE JOE	$0.02902 ₿0.00000047	-4.56	$10.06M ₿165	$0.03077 ₿0.00000049	$0.02905 ₿0.00000047	$5.48M ₿90.01	$14.51M ₿238.04	$10.06M ₿165
1142	SuperRare RARE	$0.01216 ₿0.00000019	-6.03	$9.99M ₿163.77	$0.01307 ₿0.00000020	$0.01218 ₿0.00000019	$6M ₿100.05	$12.17M ₿199.59	$9.99M ₿163.77
1146	My Neighbor Alice ALICE	$0.0993 ₿0.0000016	-3.93	$9.88M ₿162.03	$0.1044 ₿0.0000016	$0.09963 ₿0.0000016	$4.35M ₿71.27	$9.88M ₿162.03	$9.88M ₿162.03
1147	Hivemapper HONEY	$0.001692 ₿0.000000027	5.79	$9.88M ₿162.12	$0.001807 ₿0.000000029	$0.001537 ₿0.000000025	$337.44K ₿5.54	$11.09M ₿181.83	$9.88M ₿162.12
1159	Metaplex MPLX	$0.01879 ₿0.00000030	-4.48	$9.63M ₿158.1	$0.01979 ₿0.00000031	$0.01878 ₿0.00000030	$544.81K ₿8.6	$18.8M ₿308.45	$9.63M ₿158.1
1161	WazirX WRX	$0.02102 ₿0.00000034	1.34	$9.6M ₿157.49	$0.02109 ₿0.00000034	$0.02011 ₿0.00000032	$7.45K ₿0.12	$21.02M ₿344.97	$9.6M ₿157.49
1162	Keep Network KEEP	$0.01745 ₿0.00000028	-2.77	$9.6M ₿157.47	$0.01815 ₿0.00000029	$0.01666 ₿0.00000026	$3.57K ₿0.06	$17.46M ₿286.46	$9.6M ₿157.47
1163	Firmachain FCT	$0.00808 ₿0.00000013	-2.84	$9.58M ₿159.71	$0.009098 ₿0.00000014	$0.007952 ₿0.00000012	$1.81M ₿30.13	$9.66M ₿161.04	$9.58M ₿159.71
1165	Drift Protocol DRIFT	$0.0156 ₿0.00000025	-1.40	$9.55M ₿156.77	$0.01663 ₿0.00000027	$0.01563 ₿0.00000025	$4.44M ₿72.94	$15.62M ₿256.37	$9.55M ₿156.77
1166	TokenFi TOKEN	$0.002528 ₿0.000000041	-3.39	$9.54M ₿156.55	$0.002628 ₿0.000000041	$0.002495 ₿0.000000040	$7.44M ₿121.96	$25.29M ₿414.96	$9.54M ₿156.55
1171	BENQI QI	$0.001315 ₿0.000000021	-3.70	$9.47M ₿155.58	$0.001376 ₿0.000000022	$0.001312 ₿0.000000021	$471.8K ₿7.71	$9.47M ₿155.58	$9.47M ₿155.58
1174	Maverick Protocol MAV	$0.01008 ₿0.00000016	-4.28	$9.38M ₿153.81	$0.01066 ₿0.00000017	$0.0101 ₿0.00000016	$1.67M ₿27.37	$20.19M ₿331.17	$9.38M ₿153.81
1180	Tensor TNSR	$0.02778 ₿0.00000045	-4.34	$9.3M ₿152.59	$0.02937 ₿0.00000046	$0.0279 ₿0.00000045	$5.42M ₿89.03	$27.79M ₿456.02	$9.3M ₿152.59
1186	Clash of Lilliput COL	$0.111 ₿0.0000018	-1.97	$9.11M ₿149.56	$0.1161 ₿0.0000018	$0.1102 ₿0.0000017	$3.96K ₿0.06	$111.03M ₿1.82K	$9.11M ₿149.56
1197	Wilder World WILD	$0.01855 ₿0.00000030	-1.43	$8.89M ₿145.71	$0.01921 ₿0.00000031	$0.01833 ₿0.00000029	$216.19K ₿3.55	$9.28M ₿152.02	$8.89M ₿145.71
1198	Paris Saint-Germain Fan Token PSG	$0.5522 ₿0.0000090	-4.80	$8.88M ₿145.73	$0.5992 ₿0.0000097	$0.5511 ₿0.0000090	$7.24M ₿118.15	$10.98M ₿180.25	$8.88M ₿145.73
1200	ThunderCore TT	$0.0006458 ₿0.000000010	-0.37	$8.84M ₿145.07	$0.0006573 ₿0.000000010	$0.0006423 ₿0.000000010	$104.47K ₿1.71	$8.84M ₿145.07	$8.84M ₿145.07
1201	Everscale EVER	$0.004449 ₿0.000000073	-9.34	$8.83M ₿144.98	$0.004907 ₿0.000000078	$0.004453 ₿0.000000072	$25K ₿0.4	$9.42M ₿154.62	$8.83M ₿144.98
1204	Mossland MOC	$0.01949 ₿0.00000031	-1.38	$8.74M ₿143.49	$0.02058 ₿0.00000033	$0.01899 ₿0.00000030	$781.9K ₿12.83	$9.75M ₿159.97	$8.74M ₿143.49
1210	SMARDEX SDEX	$0.0008793 ₿0.000000014	-22.89	$8.62M ₿141.44	$0.001144 ₿0.000000018	$0.0008786 ₿0.000000014	$498.89K ₿8.19	$8.68M ₿142.38	$8.62M ₿141.44
1211	ELYSIA EL	$0.001262 ₿0.000000020	-0.13	$8.59M ₿140.94	$0.001289 ₿0.000000021	$0.00126 ₿0.000000020	$557.21K ₿9.16	$8.59M ₿140.94	$8.59M ₿140.94
1224	BounceBit BB	$0.02063 ₿0.00000033	-4.20	$8.45M ₿138.66	$0.02158 ₿0.00000034	$0.02061 ₿0.00000033	$3.86M ₿63.42	$43.34M ₿711.08	$8.45M ₿138.66
1226	Alchemix ALCX	$3.33 ₿0.000054	-3.78	$8.42M ₿138.07	$3.47 ₿0.000055	$3.33 ₿0.000054	$519.2K ₿8.53	$10.56M ₿173.17	$8.42M ₿138.07
1235	亦来云 ELA	$0.3574 ₿0.0000058	-0.66	$8.24M ₿135.29	$0.3753 ₿0.0000060	$0.3484 ₿0.0000056	$99.59K ₿1.64	$9.37M ₿153.69	$8.24M ₿135.29
1241	Iagon IAG	$0.02168 ₿0.00000035	7.70	$8.16M ₿133.83	$0.02193 ₿0.00000035	$0.01961 ₿0.00000031	$81.47K ₿1.34	$21.69M ₿355.92	$8.16M ₿133.83
1254	Vulcan Forged PYR	$0.1767 ₿0.0000029	-3.72	$8.03M ₿131.4	$0.1855 ₿0.0000029	$0.1765 ₿0.0000028	$1.89M ₿31.05	$8.85M ₿144.77	$8.03M ₿131.4
1257	Coinweb CWEB	$0.001202 ₿0.000000019	1.52	$8.01M ₿131.44	$0.001204 ₿0.000000019	$0.001182 ₿0.000000018	$97.13K ₿1.6	$9.14M ₿149.98	$8.01M ₿131.44
1259	ARPA ARPA	$0.008094 ₿0.00000013	-2.82	$7.97M ₿130.48	$0.008414 ₿0.00000013	$0.008106 ₿0.00000013	$4.27M ₿70.13	$16.22M ₿265.7	$7.97M ₿130.48
1261	Dymension DYM	$0.01471 ₿0.00000024	-4.92	$7.96M ₿130.68	$0.01565 ₿0.00000025	$0.01474 ₿0.00000024	$3.83M ₿62.92	$15.69M ₿257.43	$7.96M ₿130.68
1272	DexTools DEXT	$0.1043 ₿0.0000017	-6.19	$7.76M ₿122.11	$0.1123 ₿0.0000018	$0.1053 ₿0.0000017	$71.53K ₿1.19	$12.25M ₿192.82	$7.76M ₿122.11
1273	Forta FORT	$0.01218 ₿0.00000019	-1.22	$7.75M ₿127.12	$0.01244 ₿0.00000019	$0.01173 ₿0.00000019	$199.55K ₿3.28	$12.2M ₿200.21	$7.75M ₿127.12
1275	Sentinel Protocol BOUNTY	$0.01484 ₿0.00000024	0.33	$7.71M ₿126.46	$0.01538 ₿0.00000025	$0.0145 ₿0.00000023	$247.7K ₿4.06	$8.24M ₿135.3	$7.71M ₿126.46
1283	MARBLEX MBX	$0.02741 ₿0.00000044	-2.61	$7.62M ₿125.11	$0.02819 ₿0.00000046	$0.02739 ₿0.00000044	$1.44M ₿23.61	$8.81M ₿144.52	$7.62M ₿125.11
1284	Hashflow HFT	$0.009223 ₿0.00000015	-5.47	$7.61M ₿124.9	$0.0098 ₿0.00000015	$0.009233 ₿0.00000015	$3.86M ₿63.07	$9.23M ₿151.4	$7.61M ₿124.9
1288	Bitrise Token BRISE	$0.00000001882 ₿0.00000000000030	-3.81	$7.44M ₿122.13	$0.00000001959 ₿0.00000000000031	$0.00000001877 ₿0.00000000000030	$667.22K ₿10.94	$8.03M ₿131.82	$7.44M ₿122.13
1292	TARS AI TAI	$0.01257 ₿0.00000020	-1.85	$7.41M ₿121.51	$0.0132 ₿0.00000021	$0.01207 ₿0.00000019	$625.99K ₿10.29	$11.3M ₿185.37	$7.41M ₿121.51
1293	VitaDAO VITA	$0.2834 ₿0.0000046	-1.22	$7.38M ₿121.17	$0.297 ₿0.0000048	$0.2833 ₿0.0000045	$1.71K ₿0.03	$7.96M ₿130.68	$7.38M ₿121.17
1308	Vanar Chain VANRY	$0.00336 ₿0.000000055	-2.52	$7.23M ₿118.67	$0.003503 ₿0.000000056	$0.003356 ₿0.000000054	$1.67M ₿27.42	$7.27M ₿119.28	$7.23M ₿118.67
1311	Access Protocol ACS	$0.0001399 ₿0.0000000022	-2.28	$7.19M ₿117.98	$0.0001439 ₿0.0000000023	$0.0001369 ₿0.0000000022	$391.38K ₿6.43	$12.62M ₿207.1	$7.19M ₿117.98
1312	DAO Maker DAO	$0.02859 ₿0.00000046	-4.81	$7.17M ₿117.72	$0.03021 ₿0.00000048	$0.02845 ₿0.00000046	$1.47M ₿24.12	$7.94M ₿130.25	$7.17M ₿117.72
1314	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1315	Iron Fish IRON	$0.09701 ₿0.0000015	-3.08	$7.12M ₿116.91	$0.1007 ₿0.0000016	$0.09651 ₿0.0000015	$67.93K ₿1.11	$7.13M ₿116.94	$7.12M ₿116.91
1323	THORSwap THOR	$0.03442 ₿0.00000056	-6.53	$6.98M ₿114.58	$0.03862 ₿0.00000062	$0.03345 ₿0.00000054	$6.12K ₿0.1	$8.76M ₿143.73	$6.98M ₿114.58
1333	SWEAT SWEAT	$0.0007784 ₿0.000000012	-4.06	$6.91M ₿113.45	$0.0008186 ₿0.000000013	$0.0007742 ₿0.000000012	$1.39M ₿22.85	$15.99M ₿262.31	$6.91M ₿113.45
1335	HUSD HUSD	$0.03678 ₿0.00000059	-4.46	$6.91M ₿111.86	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1336	嫩模币 OMG	$0.04916 ₿0.00000080	-0.41	$6.9M ₿113.16	$0.0501 ₿0.00000081	$0.0486 ₿0.00000078	$1.53M ₿25.15	$6.9M ₿113.16	$6.9M ₿113.16
1339	Badger DAO BADGER	$0.344 ₿0.0000056	-2.34	$6.83M ₿112.77	$0.3568 ₿0.0000058	$0.341 ₿0.0000055	$1.63M ₿26.83	$7.2M ₿118.83	$6.83M ₿112.77
1342	Balancer BAL	$0.1047 ₿0.0000017	-1.26	$6.77M ₿111.06	$0.107 ₿0.0000017	$0.1043 ₿0.0000016	$511.93K ₿8.4	$7.58M ₿124.46	$6.77M ₿111.06
1350	Polkastarter POLS	$0.06767 ₿0.0000011	-4.77	$6.71M ₿110.19	$0.07111 ₿0.0000011	$0.06719 ₿0.0000011	$175.35K ₿2.88	$6.77M ₿111.07	$6.71M ₿110.19
1353	Anyswap ANY	$0.5073 ₿0.0000083	-1.82	$6.69M ₿109.77	$0.5186 ₿0.0000083	$0.5058 ₿0.0000082	$1.01 ₿0	$6.69M ₿109.77	$6.69M ₿109.77
1356	Apu Apustaja APU	$0.00001972 ₿0.00000000032	-4.07	$6.67M ₿109.44	$0.00002091 ₿0.00000000033	$0.00001953 ₿0.00000000031	$125.19K ₿2.05	$6.67M ₿109.44	$6.67M ₿109.44
1367	MCOIN MCOIN	$0.03704 ₿0.00000060	1.22	$6.56M ₿107.69	$0.03829 ₿0.00000062	$0.03594 ₿0.00000058	$226.33K ₿3.72	$18.54M ₿304.19	$6.56M ₿107.69
1374	Alien Worlds TLM	$0.0009573 ₿0.000000015	-6.36	$6.49M ₿106.61	$0.001035 ₿0.000000016	$0.0009631 ₿0.000000015	$3.85M ₿63.3	$6.72M ₿110.26	$6.49M ₿106.61
1382	Bella Protocol BEL	$0.08021 ₿0.0000013	-2.94	$6.43M ₿105.32	$0.08355 ₿0.0000013	$0.08027 ₿0.0000013	$1.4M ₿22.34	$8.04M ₿131.65	$6.43M ₿105.32
1384	Oraichain Token ORAI	$0.325 ₿0.0000053	-2.61	$6.41M ₿105.14	$0.3388 ₿0.0000055	$0.323 ₿0.0000052	$226.6K ₿3.71	$6.41M ₿105.16	$6.41M ₿105.14
1387	Gitcoin GTC	$0.07263 ₿0.0000011	-2.81	$6.38M ₿104.28	$0.07762 ₿0.0000012	$0.07315 ₿0.0000011	$4.75M ₿78.02	$7.3M ₿119.18	$6.38M ₿104.28
1395	CONX CONX	$0.006671 ₿0.00000010	-1.96	$6.29M ₿103.26	$0.006961 ₿0.00000011	$0.006586 ₿0.00000010	$49.22K ₿0.81	$13.34M ₿218.97	$6.29M ₿103.26
1397	Synapse SYN	$0.02867 ₿0.00000047	-12.50	$6.28M ₿103.11	$0.03322 ₿0.00000053	$0.02854 ₿0.00000046	$6.34M ₿103.64	$7.17M ₿117.67	$6.28M ₿103.11
1403	Coq Inu COQ	$0.00000008939 ₿0.0000000000014	-8.27	$6.21M ₿101.98	$0.00000009764 ₿0.0000000000015	$0.00000008144 ₿0.0000000000013	$2.45M ₿40.19	$6.21M ₿101.98	$6.21M ₿101.98
1404	Heroes of Mavia MAVIA	$0.02511 ₿0.00000041	-3.57	$6.2M ₿101.81	$0.02636 ₿0.00000042	$0.0252 ₿0.00000041	$1.02M ₿16.83	$6.28M ₿103.06	$6.2M ₿101.81
1407	Autonolas OLAS	$0.02608 ₿0.00000042	-2.00	$6.19M ₿101.52	$0.02677 ₿0.00000042	$0.02575 ₿0.00000042	$91.87K ₿1.51	$12.36M ₿202.8	$6.19M ₿101.52
1422	Slerf [OLD] SLERF	$0.01209 ₿0.00000019	-3.49	$6.05M ₿99.22	$0.01266 ₿0.00000020	$0.01203 ₿0.00000019	$2.41K ₿0.04	$6.05M ₿99.22	$6.05M ₿99.22
1424	ANyONe Protocol ANYONE	$0.07546 ₿0.0000012	-9.35	$6.04M ₿99.01	$0.08351 ₿0.0000013	$0.07481 ₿0.0000012	$139.52K ₿2.29	$7.55M ₿123.85	$6.04M ₿99.01
1427	PAAL AI PAAL	$0.006708 ₿0.00000011	-6.62	$6.02M ₿98.82	$0.007346 ₿0.00000011	$0.0067 ₿0.00000010	$2.21M ₿36.28	$6.71M ₿110.11	$6.02M ₿98.82
1428	LUKSO LYX	$0.197 ₿0.0000032	0.60	$6.02M ₿98.8	$0.1991 ₿0.0000032	$0.192 ₿0.0000030	$96.17K ₿1.58	$8.3M ₿136.26	$6.02M ₿98.8
1438	Wexo WEXO	$0.01756 ₿0.00000028	-0.61	$5.86M ₿96.23	$0.01786 ₿0.00000028	$0.0172 ₿0.00000027	$104.18K ₿1.71	$15.44M ₿253.28	$5.86M ₿96.23
1439	PepeCoin PEPECOIN	$0.06027 ₿0.00000098	-3.21	$5.85M ₿96.09	$0.06242 ₿0.0000010	$0.06013 ₿0.00000097	$135.63K ₿2.23	$6.49M ₿106.5	$5.85M ₿96.09
1443	Resistance Dog REDO	$0.05769 ₿0.00000094	-13.09	$5.77M ₿94.67	$0.06784 ₿0.0000010	$0.05698 ₿0.00000092	$103.49K ₿1.7	$5.77M ₿94.67	$5.77M ₿94.67
1446	Marcopolo MAPO	$0.0009258 ₿0.000000015	-0.80	$5.74M ₿94.16	$0.0009362 ₿0.000000015	$0.0009163 ₿0.000000014	$265.6K ₿4.36	$8.98M ₿147.34	$5.74M ₿94.16
1464	inSure DeFi SURE	$0.000212 ₿0.0000000034	-2.04	$5.61M ₿92.15	$0.0004269 ₿0.0000000069	$0.0002111 ₿0.0000000034	$11.54 ₿0	$18.66M ₿306.21	$5.61M ₿92.15
1475	Radio Caca RACA	$0.00001333 ₿0.00000000022	-0.83	$5.55M ₿91.06	$0.00001404 ₿0.00000000022	$0.00001325 ₿0.00000000021	$1.95M ₿30.61	$5.55M ₿91.06	$5.55M ₿91.06
1491	Peapods Finance PEAS	$0.5472 ₿0.0000089	0.83	$5.44M ₿89.22	$0.5523 ₿0.0000089	$0.5342 ₿0.0000086	$5.42K ₿0.09	$5.44M ₿89.22	$5.44M ₿89.22
1515	Milady Meme Coin LADYS	$0.000000005952 ₿0.000000000000097	-7.66	$5.3M ₿86.76	$0.000000006471 ₿0.00000000000010	$0.000000005917 ₿0.000000000000096	$613.19K ₿10.05	$5.3M ₿86.76	$5.3M ₿86.76
1522	Quickswap QUICK	$0.006903 ₿0.00000011	-4.96	$5.26M ₿86.29	$0.008252 ₿0.00000013	$0.006868 ₿0.00000011	$1.64M ₿26.83	$6.39M ₿104.78	$5.26M ₿86.29
1541	Pangolin PNG	$0.02199 ₿0.00000036	-1.20	$5.14M ₿84.4	$0.0224 ₿0.00000036	$0.02173 ₿0.00000035	$425.67K ₿6.99	$11.83M ₿194.22	$5.14M ₿84.4
1552	LimeWire LMWR	$0.01377 ₿0.00000022	-2.85	$5.05M ₿83.31	$0.01418 ₿0.00000023	$0.01365 ₿0.00000022	$191.3K ₿15.78	$8.67M ₿143.12	$5.05M ₿83.31
1555	The Doge NFT DOG	$0.0003621 ₿0.0000000059	-3.38	$5.03M ₿82.62	$0.0003768 ₿0.0000000060	$0.0003622 ₿0.0000000059	$12.36K ₿0.2	$6.14M ₿100.83	$5.03M ₿82.62
1556	Dora Factory DORA	$0.005031 ₿0.000000082	-0.01*	$5.03M ₿82.57	$0.005296 ₿0.000000085	$0.004808 ₿0.000000077	$699.78K ₿11.46	$5.03M ₿82.57	$5.03M ₿82.57
1565	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1568	Agoras: Tau Net AGRS	$0.2762 ₿0.0000045	-1.81	$4.97M ₿81.6	$0.2868 ₿0.0000046	$0.2747 ₿0.0000044	$7.15K ₿0.12	$11.6M ₿190.41	$4.97M ₿81.6
1578	district0x DNT	$0.006511 ₿0.00000010	-2.42	$4.89M ₿80.29	$0.006696 ₿0.00000010	$0.006204 ₿0.00000010	$8.25K ₿0.14	$6.51M ₿106.87	$4.89M ₿80.29
1581	Saga SAGA	$0.01204 ₿0.00000019	-5.74	$4.87M ₿79.86	$0.0129 ₿0.00000020	$0.01209 ₿0.00000019	$8.44M ₿138.84	$13.26M ₿217.62	$4.87M ₿79.86
1582	新经币 XEM	$0.0005402 ₿0.0000000088	0.02	$4.86M ₿79.79	$0.0006057 ₿0.0000000098	$0.0005317 ₿0.0000000085	$315.46K ₿5.18	$4.86M ₿79.79	$4.86M ₿79.79
1583	ANDY ETH ANDY	$0.00000485 ₿0.000000000079	-7.15	$4.85M ₿79.55	$0.000005229 ₿0.000000000083	$0.000004789 ₿0.000000000077	$111.12K ₿1.82	$4.85M ₿79.55	$4.85M ₿79.55
1585	GamerCoin GHX	$0.006875 ₿0.00000011	-1.02	$4.83M ₿79.32	$0.007034 ₿0.00000011	$0.0068 ₿0.00000011	$325.68K ₿5.35	$5.55M ₿91.19	$4.83M ₿79.32
1602	Neon NEON	$0.01975 ₿0.00000032	-5.99	$4.72M ₿77.64	$0.02155 ₿0.00000034	$0.01968 ₿0.00000032	$535.77K ₿8.77	$19.71M ₿324.21	$4.72M ₿77.64
1606	MATH MATH	$0.02492 ₿0.00000040	-0.52	$4.7M ₿77.21	$0.02551 ₿0.00000041	$0.02491 ₿0.00000039	$94.69K ₿1.56	$4.98M ₿81.8	$4.7M ₿77.21
1616	crow with knife CAW	$0.000000006031 ₿0.000000000000099	-3.59	$4.65M ₿76.23	$0.000000006289 ₿0.00000000000010	$0.000000006033 ₿0.000000000000098	$9.3K ₿0.15	$4.65M ₿76.23	$4.65M ₿76.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}