5结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Autonolas OLAS	$0.3163 ₿0.000056	-4.32	$50.4M ₿2.46K	$0.3313 ₿0.000057	$0.3119 ₿0.000052	$363.16K ₿48.92	$147.37M ₿30.31K	$50.4M ₿2.46K
613	Nosana NOS	$0.6015 ₿0.000042	-4.89	$50.19M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$908.07K ₿23.57	$60.19M ₿4.24K	$50.19M ₿3.53K
614	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.11	$50.03M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.04M ₿20.99	$50.03M ₿1.8K	$50.03M ₿1.8K
615	Goldfinch GFI	$0.5448 ₿0.000055	-9.92	$50.26M ₿4K	$0.6065 ₿0.000062	$0.535 ₿0.000054	$840.02K ₿206.72	$62.16M ₿6.38K	$50.26M ₿4K
616	Moonriver MOVR	$5.23 ₿0.00025	-4.61	$49.87M ₿2.3K	$5.48 ₿0.00027	$5.06 ₿0.00025	$4.38M ₿150.56	$61.94M ₿2.9K	$49.87M ₿2.3K
618	Access Protocol ACS	$0.001201 ₿0.000000046	-3.95	$49.18M ₿1.6K	$0.001253 ₿0.000000047	$0.0012 ₿0.000000045	$655.98K ₿26.63	$106.41M ₿4.02K	$49.18M ₿1.6K
621	Vanar Chain VANRY	$0.0251 ₿0.0000031	-5.47	$48.72M ₿4.38K	$0.02655 ₿0.0000033	$0.02403 ₿0.0000031	$22.2M ₿277.07	$50.11M ₿4.38K	$48.72M ₿4.38K
623	Overnight.fi USD+ USD+	$0.9975 ₿0.000014	-0.27	$47.97M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$302.64K ₿131.89	$47.97M ₿1.1K	$47.97M ₿1.11K
628	WINk WIN	$0.00004763 ₿0.0000000022	-4.39	$47.37M ₿2.13K	$0.00004997 ₿0.0000000022	$0.00004703 ₿0.0000000022	$18.65M ₿117.77	$47.62M ₿2.21K	$47.37M ₿2.13K
633	Celer Network CELR	$0.008326 ₿0.00000050	-5.69	$47M ₿2.84K	$0.008827 ₿0.00000050	$0.008056 ₿0.00000046	$7.95M ₿373.3	$83.26M ₿5.03K	$47M ₿2.84K
634	Carry CRE	$0.004681 ₿0.00000010	-2.57	$46.81M ₿1.14K	$0.004812 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Liquity USD LUSD	$1 ₿0.000014	0.01	$46.58M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.45M ₿40.52	$46.58M ₿1.71K	$46.58M ₿1.71K
636	Aurora AURORA	$0.07872 ₿0.0000045	-1.26	$46.48M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$442.49K ₿23.52	$78.74M ₿4.53K	$46.48M ₿2K
637	HydraDX HDX	$0.01203 ₿0.00000028	-7.26	$46.32M ₿774.21	$0.01301 ₿0.00000029	$0.01203 ₿0.00000028	$196.12K ₿4.98	$54.96M ₿1.3K	$46.32M ₿774.21
640	BounceBit BB	$0.1129	-4.43	$46.26M	$0.1183	$0.1106	$16.18M	$237.24M	$46.26M
641	BENQI QI	$0.007051 ₿0.00000033	-4.67	$46.18M ₿1.48K	$0.007404 ₿0.00000034	$0.006896 ₿0.00000033	$3.25M ₿42.87	$50.82M ₿2.38K	$46.18M ₿1.48K
642	Cartesi CTSI	$0.0533 ₿0.0000038	-14.67	$46.06M ₿3.07K	$0.06246 ₿0.0000040	$0.05257 ₿0.0000038	$11.02M ₿150.18	$53.36M ₿3.91K	$46.06M ₿3.07K
644	Renzo REZ	$0.01713 ₿0.0000055	-2.97	$45.74M	$0.01873	$0.01683	$34.66M	$171.63M	$45.74M
647	阿朵币 ARDR	$0.04559 ₿0.0000018	-17.01	$45.53M ₿1.81K	$0.05505 ₿0.0000019	$0.04391 ₿0.0000017	$6.68M ₿142.69	$45.53M ₿1.81K	$45.53M ₿1.81K
648	Bancor Network Token BNT	$0.3927 ₿0.000012	-5.04	$45.33M ₿1.59K	$0.4146 ₿0.000012	$0.3859 ₿0.000012	$191.42K ₿152.69	$45.33M ₿1.59K	$45.33M ₿1.59K
649	Tensor TNSR	$0.1353 ₿0.000023	-8.43	$45.34M ₿2.94K	$0.1482 ₿0.000028	$0.1315 ₿0.000022	$10.88M ₿5.59K	$135.51M ₿23.48K	$45.34M ₿2.94K
653	PONKE PONKE	$0.08147 ₿0.00000082	-6.33	$44.8M ₿412.31	$0.08697 ₿0.00000096	$0.07676 ₿0.00000082	$10.18M ₿46.19	$45.37M ₿458.12	$44.8M ₿412.31
654	Energy Web Token EWT	$0.7454 ₿0.000035	-2.52	$44.79M ₿1.78K	$0.7646 ₿0.000035	$0.7393 ₿0.000034	$56.71K ₿17.65	$51.47M ₿2.43K	$44.79M ₿1.78K
659	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01381 ₿0.00000016	$0.0132 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
660	Velodrome Finance VELO	$0.04768 ₿0.0000035	-5.92	$43.71M ₿2.15K	$0.05068 ₿0.0000037	$0.04586 ₿0.0000034	$11.16M ₿193.29	$97.74M ₿5.59K	$43.71M ₿2.15K
662	Nym NYM	$0.05404 ₿0.0000033	-3.22	$43.85M ₿2.39K	$0.05613 ₿0.0000033	$0.05326 ₿0.0000032	$1.85M ₿23.82	$54.13M ₿3.34K	$43.85M ₿2.39K
665	HUNT Platform HUNT	$0.2188 ₿0.0000075	-1.65	$43.53M ₿1.51K	$0.2226 ₿0.0000077	$0.2119 ₿0.0000070	$2.24M ₿68.66	$43.53M ₿1.51K	$43.53M ₿1.51K
666	SSV Network SSV	$6.11 ₿0.00076	-6.01	$43.32M ₿5.39K	$6.51 ₿0.00076	$5.83 ₿0.00068	$16.22M ₿676.96	$74.73M ₿8.58K	$43.32M ₿5.39K
667	ApeX APEX	$0.7707 ₿0.000046	-0.88	$43.05M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.52M ₿1.6K	$385.6M ₿46.01K	$43.05M ₿2.11K
669	CertiK CTK	$0.2964 ₿0.000013	-6.47	$42.83M ₿1.73K	$0.3169 ₿0.000013	$0.2753 ₿0.000012	$3.94M ₿32.93	$42.87M ₿1.74K	$42.83M ₿1.73K
671	Ocean Protocol OCEAN	$0.2039 ₿0.000015	-5.52	$42.58M ₿9.44K	$0.2159 ₿0.000016	$0.1999 ₿0.000015	$210.51K ₿693.8	$194.01M ₿21.92K	$42.58M ₿9.44K
674	Forta FORT	$0.07791 ₿0.0000028	-2.86	$42.53M ₿987.97	$0.08032 ₿0.0000029	$0.07554 ₿0.0000028	$477.36K ₿11.38	$77.96M ₿2.9K	$42.53M ₿987.97
676	Oraichain Token ORAI	$2.3 ₿0.00020	-5.12	$41.98M ₿3.27K	$2.46 ₿0.00020	$2.26 ₿0.00020	$1.05M ₿99.69	$43.49M ₿3.64K	$41.98M ₿3.27K
677	QuarkChain QKC	$0.005905 ₿0.00000019	-7.31	$41.99M ₿1.35K	$0.006384 ₿0.00000019	$0.005723 ₿0.00000019	$2.14M ₿25.59	$59.08M ₿1.94K	$41.99M ₿1.35K
678	Ampleforth AMPL	$1.03 ₿0.000017	-16.99	$41.89M ₿3.82K	$1.24 ₿0.000017	$1.02 ₿0.000016	$693.78K ₿14.1	$45.6M ₿4.46K	$41.89M ₿3.82K
679	Omni Network OMNI	$2.18	-9.24	$41.76M	$2.41	$2.14	$20.03M	$218.24M	$41.76M
683	Humanscape HPO	$0.04012 ₿0.0000014	-1.04	$41.52M ₿1.42K	$0.04085 ₿0.0000014	$0.03853 ₿0.0000014	$584.68K ₿42.74	$43.53M ₿1.56K	$41.52M ₿1.42K
684	Stronghold Token SHX	$0.007697 ₿0.00000011	-2.11	$41.37M ₿593.51	$0.007925 ₿0.00000011	$0.007478 ₿0.000000099	$445.33K ₿12.49	$0	$41.37M ₿593.51
686	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04127 ₿0.0000013	-5.84	$41.36M ₿1.3K	$0.04383 ₿0.0000014	$0.03841 ₿0.0000012	$3.23M ₿3.98	$41.36M ₿1.3K	$41.36M ₿1.3K
687	CYBER CYBER	$1.11 ₿0.00019	-3.93	$41.3M ₿2.15K	$1.16 ₿0.00020	$1.05 ₿0.00019	$11.85M ₿406.88	$110.93M ₿19.5K	$41.3M ₿2.15K
689	Cobak Token CBK	$0.4426 ₿0.000014	-7.29	$41.14M ₿1.19K	$0.4791 ₿0.000014	$0.4297 ₿0.000014	$1.89M ₿28.43	$44.39M ₿1.43K	$41.14M ₿1.19K
691	Bifrost BFC	$0.02924 ₿0.0000012	-2.18	$40.68M ₿1.76K	$0.03005 ₿0.0000013	$0.02896 ₿0.0000012	$1.67M ₿38.72	$69.26M ₿2.99K	$40.68M ₿1.76K
694	inSure DeFi SURE	$0.001506 ₿0.000000094	-2.72	$39.93M ₿2.51K	$0.001552 ₿0.000000097	$0.0007115 ₿0.000000085	$251.29K ₿19.21	$132.68M ₿8.34K	$39.93M ₿2.51K
695	DIAdata DIA	$0.3321 ₿0.0000088	-3.07	$39.75M ₿977.29	$0.3434 ₿0.0000090	$0.3203 ₿0.0000088	$10.18M ₿123.45	$56.07M ₿1.49K	$39.75M ₿977.29
697	TrustToken TRU	$0.03129 ₿0.0000019	-5.41	$39.71M ₿2.18K	$0.03313 ₿0.0000020	$0.03012 ₿0.0000019	$9.69M ₿296.08	$40.18M ₿2.4K	$39.71M ₿2.18K
698	Marinade MNDE	$0.09196 ₿0.0000036	-11.98	$39.6M ₿958.16	$0.1046 ₿0.0000038	$0.09122 ₿0.0000035	$1.48M ₿13.43	$92.01M ₿3.65K	$39.6M ₿958.16
700	Boba Network BOBA	$0.08891 ₿0.0000071	0.17	$39.45M ₿2.75K	$0.09258 ₿0.0000074	$0.08453 ₿0.0000071	$5.62M ₿655.27	$44.51M ₿3.61K	$39.45M ₿2.75K
703	Cudos CUDOS	$0.005291 ₿0.00000031	25.23	$39.05M ₿2.14K	$0.005644 ₿0.00000032	$0.003696 ₿0.00000030	$758.75 ₿33.39	$49.34M ₿2.86K	$39.05M ₿2.14K
707	Peapods Finance PEAS	$3.9 ₿0.000072	-7.85	$38.82M ₿721.75	$4.25 ₿0.000075	$3.88 ₿0.000071	$663.02K ₿6.19	$38.82M ₿721.75	$38.82M ₿721.75
708	Gains Network GNS	$1.25 ₿0.000065	-4.35	$38.56M ₿2.23K	$1.3 ₿0.000067	$1.21 ₿0.000065	$2.42M ₿78.65	$38.56M ₿2.23K	$38.56M ₿2.23K
712	Telos TLOS	$0.09136 ₿0.0000046	-4.17	$38.37M ₿1.94K	$0.09568 ₿0.0000048	$0.09056 ₿0.0000046	$7.06M ₿101.21	$38.37M ₿1.97K	$38.37M ₿1.94K
713	Acala ACA	$0.0329 ₿0.0000022	-5.93	$38.38M ₿2.13K	$0.03507 ₿0.0000024	$0.03145 ₿0.0000021	$8.73M ₿131.9	$52.63M ₿2.38K	$38.38M ₿2.13K
714	Osaka Protocol OSAK	$0.00000005047 ₿0.0000000000054	-7.73	$38.39M ₿4.17K	$0.0000000547 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$37.23K ₿11.23	$38.39M ₿4.17K	$38.39M ₿4.17K
715	Coq Inu COQ	$0.0000005516 ₿0.000000000049	-7.01	$38.3M ₿3.41K	$0.0000005932 ₿0.000000000055	$0.0000005415 ₿0.000000000048	$1.8M ₿272.67	$38.3M ₿3.41K	$38.3M ₿3.41K
717	Origin Protocol OGN	$0.05539 ₿0.0000031	-3.62	$38.26M ₿1.57K	$0.05764 ₿0.0000033	$0.05326 ₿0.0000030	$9.87M ₿352.47	$78.15M ₿3.12K	$38.26M ₿1.57K
720	SMARDEX SDEX	$0.004231 ₿0.00000032	-5.07	$38.17M ₿2.66K	$0.004456 ₿0.00000032	$0.004183 ₿0.00000031	$269K ₿25.34	$41.97M ₿3.21K	$38.17M ₿2.66K
721	Uquid Coin UQC	$3.79 ₿0.00013	-2.25	$37.87M ₿1.32K	$3.88 ₿0.00013	$3.73 ₿0.00012	$399.08K ₿40.38	$151.46M ₿5.3K	$37.87M ₿1.32K
722	Keep Network KEEP	$0.0686 ₿0.0000032	-5.45	$37.74M ₿1.8K	$0.07261 ₿0.0000034	$0.06673 ₿0.0000032	$5.99K ₿0.72	$68.65M ₿3.27K	$37.74M ₿1.8K
723	RIF Token RIF	$0.03766 ₿0.0000036	-5.36	$37.67M ₿3.65K	$0.03987 ₿0.0000038	$0.03653 ₿0.0000036	$3.65M ₿52.65	$37.67M ₿3.65K	$37.67M ₿3.65K
725	Radicle RAD	$0.7508 ₿0.000036	2.77	$37.45M ₿1.84K	$0.7737 ₿0.000039	$0.7107 ₿0.000036	$26.21M ₿204.19	$75.16M ₿3.7K	$37.45M ₿1.84K
727	Lista USD LISUSD	$0.9969 ₿0.000014	-0.21	$37.43M ₿953.91	$1 ₿0.000014	$0.9906 ₿0.000013	$396.69K ₿40.8	$38.46M ₿972.04	$37.43M ₿953.91
731	MovieBloc MBL	$0.002024 ₿0.000000078	-5.11	$37.19M ₿1.37K	$0.002133 ₿0.000000081	$0.002001 ₿0.000000078	$6.81M ₿29.17	$60.81M ₿2.34K	$37.19M ₿1.37K
733	My Neighbor Alice ALICE	$0.4023 ₿0.000025	-5.51	$37.1M ₿2.28K	$0.4258 ₿0.000027	$0.3817 ₿0.000025	$16.54M ₿233.79	$40.29M ₿2.55K	$37.1M ₿2.28K
735	Orchid Protocol OXT	$0.06234 ₿0.0000020	-2.23	$36.9M ₿1.21K	$0.06386 ₿0.0000021	$0.06033 ₿0.0000020	$8.64M ₿80.8	$62.39M ₿2.04K	$36.9M ₿1.21K
737	Radio Caca RACA	$0.00008932 ₿0.0000000045	4.07	$36.51M ₿1.63K	$0.0001014 ₿0.0000000047	$0.00008255 ₿0.0000000045	$21.78M ₿155.93	$36.95M ₿1.94K	$36.51M ₿1.63K
739	Storm STMX	$0.003289 ₿0.00000014	-2.79	$36.19M ₿1.64K	$0.003391 ₿0.00000015	$0.003127 ₿0.00000014	$2.29M ₿60.54	$41.12M ₿1.86K	$36.19M ₿1.64K
741	MARBLEX MBX	$0.1805 ₿0.000015	-2.70	$36.04M ₿1.83K	$0.1859 ₿0.000016	$0.1804 ₿0.000015	$2.01M ₿32.11	$58.04M ₿5.01K	$36.04M ₿1.83K
742	Neutron NTRN	$0.1265 ₿0.000015	-1.43	$36.06M ₿4.21K	$0.1285 ₿0.000016	$0.1217 ₿0.000014	$3.38M ₿196.13	$126.56M ₿15.05K	$36.06M ₿4.21K
749	Victoria VR VR	$0.004391 ₿0.00000040	1.87	$35.71M ₿2.57K	$0.004573 ₿0.00000042	$0.004146 ₿0.00000039	$13.65M ₿20.88	$73.68M ₿6.77K	$35.71M ₿2.57K
750	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	-0.02	$35.66M ₿1.03K	$0.0248 ₿0.00000034	$0.02474 ₿0.00000033	$14.04K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
754	Storj STORJ	$0.2458 ₿0.0000099	-3.28	$35.37M ₿1.43K	$0.256 ₿0.000010	$0.236 ₿0.0000098	$14.63M ₿293.65	$104.53M ₿4.23K	$35.37M ₿1.43K
756	Seedify.fund SFUND	$0.5545 ₿0.000055	-5.10	$35.26M ₿3.53K	$0.5851 ₿0.000056	$0.5499 ₿0.000055	$3.53M ₿126.83	$55.48M ₿5.56K	$35.26M ₿3.53K
759	Solidus Ai Tech AITECH	$0.02339 ₿0.0000031	-3.49	$35.18M ₿1.67K	$0.02428 ₿0.0000034	$0.02256 ₿0.0000030	$7.52M ₿115.83	$46.56M ₿6.28K	$35.18M ₿1.67K
763	Strike STRIKE	$6.22 ₿0.00019	-6.22	$34.65M ₿919.03	$6.64 ₿0.00019	$6.01 ₿0.00018	$1.42M ₿11.18	$41.08M ₿1.27K	$34.65M ₿919.03
765	BakeryToken BAKE	$0.1192 ₿0.0000053	-3.89	$34.5M ₿1.53K	$0.1241 ₿0.0000056	$0.1155 ₿0.0000052	$7.74M ₿194.08	$34.63M ₿1.47K	$34.5M ₿1.53K
766	ANDY ETH ANDY	$0.00003423 ₿0.00000000068	-5.40	$34.3M ₿0	$0.00003618 ₿0.0000000011	$0.0000314 ₿0.00000000062	$1.31M ₿126.37	$34.3M ₿680.75	$34.3M ₿0
768	Metadium META	$0.01999 ₿0.00000084	-0.37	$34.17M ₿1.43K	$0.02018 ₿0.00000086	$0.0192 ₿0.00000068	$334.91K ₿2.96K	$39.98M ₿1.68K	$34.17M ₿1.43K
769	DUSK Network DUSK	$0.06822 ₿0.0000064	-8.03	$34.19M ₿2.94K	$0.07432 ₿0.0000070	$0.06528 ₿0.0000063	$7.39M ₿331.1	$34.19M ₿3.22K	$34.19M ₿2.94K
770	PolySwarm NCT	$0.01801 ₿0.00000042	-5.92	$33.96M ₿731.48	$0.01914 ₿0.00000044	$0.01744 ₿0.00000041	$586.86K ₿13.47	$33.97M ₿799.02	$33.96M ₿731.48
772	Socean Staked Sol INF	$155.31 ₿0.0029	-4.70	$33.84M ₿650.73	$163.9 ₿0.0030	$146.63 ₿0.0029	$3.38M ₿48.78	$103.64M ₿1.99K	$33.84M ₿650.73
775	Propy PRO	$0.581 ₿0.000038	-7.78	$33.6M ₿2.21K	$0.6311 ₿0.000040	$0.5635 ₿0.000036	$7.23M ₿140.66	$58.04M ₿3.81K	$33.6M ₿2.21K
783	Synapse SYN	$0.1491 ₿0.000018	-5.09	$32.66M ₿3.61K	$0.1586 ₿0.000020	$0.1428 ₿0.000018	$5.67M ₿355.07	$37.27M ₿3.51K	$32.66M ₿3.61K
784	Sweat Economy SWEAT	$0.004316 ₿0.00000016	-5.10	$32.81M ₿1.28K	$0.004554 ₿0.00000017	$0.004209 ₿0.00000016	$5.41M ₿109.19	$91.35M ₿3.55K	$32.81M ₿1.28K
789	SaucerSwap SAUCE	$0.04123 ₿0.0000017	-3.59	$32.58M ₿1.11K	$0.04287 ₿0.0000018	$0.03917 ₿0.0000017	$410.89K ₿27.61	$41.23M ₿1.79K	$32.58M ₿1.11K
793	RSS3 RSS3	$0.04482 ₿0.0000060	-1.36	$32.26M ₿3.95K	$0.04621 ₿0.0000065	$0.04271 ₿0.0000060	$4.09M ₿77.5	$44.83M ₿6.08K	$32.26M ₿3.95K
796	DeGate DG	$0.08249 ₿0.0000016	0.25	$31.98M ₿652.03	$0.08308 ₿0.0000017	$0.08155 ₿0.0000016	$54.28K ₿0.73	$82.58M ₿1.68K	$31.98M ₿652.03
798	Maverick Protocol MAV	$0.05772 ₿0.0000086	-5.33	$31.57M ₿2.16K	$0.06097 ₿0.0000092	$0.05419 ₿0.0000085	$7.97M ₿197.87	$115.5M ₿17.28K	$31.57M ₿2.16K
799	亦来云 ELA	$1.39 ₿0.000058	-4.02	$31.54M ₿1.29K	$1.45 ₿0.000060	$1.37 ₿0.000058	$279.67K ₿13.5	$35.95M ₿1.5K	$31.54M ₿1.29K
801	Alephium ALPH	$0.2944 ₿0.000049	-15.56	$31.46M ₿3.71K	$0.349 ₿0.000051	$0.2811 ₿0.000046	$1.31M ₿67.35	$61.57M ₿9.7K	$31.46M ₿3.71K
806	TokenFi TOKEN	$0.01336 ₿0.0000020	-3.54	$30.99M ₿2.85K	$0.01389 ₿0.0000021	$0.01306 ₿0.0000019	$6.95M ₿481.76	$133.59M ₿20.14K	$30.99M ₿2.85K
807	ALEX Lab ALEX	$0.03718 ₿0.0000061	0.50	$30.89M ₿4.38K	$0.04016 ₿0.0000063	$0.03443 ₿0.0000061	$1.02M ₿167.03	$37.33M ₿6.18K	$30.89M ₿4.38K
808	Automata ATA	$0.05218 ₿0.0000033	-7.87	$30.67M ₿1.65K	$0.05668 ₿0.0000034	$0.05042 ₿0.0000031	$10.57M ₿224.98	$52.18M ₿3.37K	$30.67M ₿1.65K
811	DEAPCOIN DEP	$0.001109 ₿0.000000036	-0.40	$30.59M ₿854.82	$0.00115 ₿0.000000036	$0.001102 ₿0.000000034	$1.73M ₿22.54	$33.22M ₿1.09K	$30.59M ₿854.82
813	Railgun RAIL	$0.5282 ₿0.0000096	-6.26	$30.38M ₿553.67	$0.5634 ₿0.0000097	$0.5245 ₿0.0000089	$222.73K ₿2.78	$30.38M ₿553.67	$30.38M ₿553.67
816	Cortex CTXC	$0.1326 ₿0.0000057	-1.48	$30.29M ₿1.26K	$0.1358 ₿0.0000059	$0.1291 ₿0.0000056	$2.67M ₿93.21	$39.73M ₿1.72K	$30.29M ₿1.26K
817	ThunderCore TT	$0.002522 ₿0.000000080	-3.00	$30.41M ₿888.91	$0.0026 ₿0.000000084	$0.002466 ₿0.000000078	$1.12M ₿1.85	$30.41M ₿888.91	$30.41M ₿888.91
821	Wrapped NXM WNXM	$38.31 ₿0.0010	-3.38	$30.02M ₿1.14K	$41.32 ₿0.0010	$37.75 ₿0.0010	$1.85M ₿63.3	$30.01M ₿1.14K	$30.02M ₿1.14K
823	Chainflip FLIP	$0.4688 ₿0.000079	-16.06	$29.87M ₿1.87K	$0.5584 ₿0.000080	$0.4672 ₿0.000076	$1.08M ₿37.63	$44.85M ₿7.35K	$29.87M ₿1.87K
824	Hashflow HFT	$0.05341 ₿0.0000060	-4.52	$29.85M ₿2.33K	$0.05602 ₿0.0000063	$0.05084 ₿0.0000060	$52.87M ₿214.44	$53.4M ₿6.05K	$29.85M ₿2.33K
827	Ethernity Chain ERN	$1.23 ₿0.000089	-6.18	$29.57M ₿1.84K	$1.34 ₿0.000094	$1.21 ₿0.000089	$1.08M ₿66.47	$36.92M ₿2.67K	$29.57M ₿1.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}