Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$116.86B
Tổng khối lượng
BTC 61.43%     ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Huobi ECO Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
621 dYdX  ETHDYDX $0.6285
₿0.000043
-2.96 $56.47M
₿13.49K
$0.6532
₿0.000045
$0.6172
₿0.000043
$13.84M
₿825.9
$135.3M
₿22.51K
$56.47M
₿13.49K
Dự đoán giá dYdX (ethdydx)
624 Ocean Protocol  OCEAN $0.2701
₿0.000015
-1.19 $55.64M
₿9.44K
$0.2749
₿0.000016
$0.2642
₿0.000015
$435.32K
₿693.8
$256.2M
₿21.92K
$55.64M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
625 Cartesi  CTSI $0.0641
₿0.0000038
-2.42 $55.58M
₿3.07K
$0.06601
₿0.0000040
$0.06278
₿0.0000038
$8.67M
₿150.18
$64.08M
₿3.91K
$55.58M
₿3.07K
Dự đoán giá Cartesi (ctsi)
627 QuarkChain  QKC $0.007819
₿0.00000019
-1.32 $55.55M
₿1.35K
$0.007952
₿0.00000019
$0.007708
₿0.00000019
$2.72M
₿25.59
$78.08M
₿1.94K
$55.55M
₿1.35K
Dự đoán giá QuarkChain (qkc)
628 Magic Internet Money  MIM $1.01
₿0.000014
0.18 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$1.04K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
629 Celer Network  CELR $0.009768
₿0.00000050
-2.25 $55.15M
₿2.84K
$0.01002
₿0.00000050
$0.009601
₿0.00000046
$8.4M
₿373.3
$97.68M
₿5.03K
$55.15M
₿2.84K
Dự đoán giá Celer Network (celr)
630 Access Protocol  ACS $0.001337
₿0.000000046
-1.27 $54.84M
₿1.6K
$0.001377
₿0.000000047
$0.001328
₿0.000000045
$787.75K
₿26.63
$118.5M
₿4.02K
$54.84M
₿1.6K
Dự đoán giá Access Protocol (acs)
633 Aurora  AURORA $0.09119
₿0.0000045
-0.68 $54.29M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$985.49K
₿23.52
$91.07M
₿4.53K
$54.29M
₿2K
Dự đoán giá Aurora (aurora)
645 WINk  WIN $0.000053
₿0.0000000022
-1.97 $52.62M
₿2.13K
$0.00005428
₿0.0000000022
$0.00005226
₿0.0000000022
$17.49M
₿117.77
$52.9M
₿2.21K
$52.62M
₿2.13K
Dự đoán giá WINk (win)
648 HUNT Platform  HUNT $0.2622
₿0.0000075
-2.08 $52.23M
₿1.51K
$0.2682
₿0.0000077
$0.261
₿0.0000070
$1.89M
₿68.66
$52.23M
₿1.51K
$52.23M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
650 PONKE  PONKE $0.09369
₿0.00000082
-8.38 $52.07M
₿412.31
$0.1032
₿0.00000096
$0.09124
₿0.00000082
$12.83M
₿46.19
$52.07M
₿458.12
$52.07M
₿412.31
Dự đoán giá PONKE (ponke)
651 Alethea Artificial Liquid Intelligence Token  ALI $0.006338
₿0.00000034
4.02 $51.87M
₿1.19K
$0.006328
₿0.00000035
$0.006043
₿0.00000033
$1.59M
₿31.77
$62.52M
₿3.39K
$51.87M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
654 Cobak Token  CBK $0.5494
₿0.000014
0.71 $51.38M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$7.89M
₿28.43
$54.96M
₿1.43K
$51.38M
₿1.19K
Dự đoán giá Cobak Token (cbk)
656 DIAdata  DIA $0.4276
₿0.0000088
1.22 $51.16M
₿977.29
$0.4293
₿0.0000090
$0.4067
₿0.0000088
$8.14M
₿123.45
$72.16M
₿1.49K
$51.16M
₿977.29
Dự đoán giá DIAdata (dia)
657 Wilder World  WILD $0.1575
₿0.000014
-3.76 $51.03M
₿3.98K
$0.164
₿0.000015
$0.1553
₿0.000013
$585.35K
₿32.35
$78.68M
₿7.14K
$51.03M
₿3.98K
Dự đoán giá Wilder World (wild)
658 Humanscape  HPO $0.04913
₿0.0000014
-0.21 $50.84M
₿1.42K
$0.05189
₿0.0000014
$0.04827
₿0.0000014
$3.14M
₿42.74
$53.3M
₿1.56K
$50.84M
₿1.42K
Dự đoán giá Humanscape (hpo)
659 Tensor  TNSR $0.1505
₿0.000023
-2.82 $50.26M
₿2.94K
$0.1552
₿0.000028
$0.1477
₿0.000022
$11.51M
₿5.59K
$150.21M
₿23.48K
$50.26M
₿2.94K
Dự đoán giá Tensor (tnsr)
660 CorgiAI  CORGIAI $0.0001462
₿0.000000031
-5.22 $50.2M
₿10.89K
$0.0001548
₿0.000000033
$0.000144
₿0.000000031
$91.86K
₿6.96
$54.43M
₿11.81K
$50.2M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
661 Gemini Dollar  GUSD $0.9996
₿0.000014
0.06 $50.09M
₿1.8K
$1
₿0.000014
$0.9945
₿0.000014
$84.71M
₿20.99
$50.09M
₿1.8K
$50.09M
₿1.8K
662 Escoin Token  ELG $0.2708
₿0.000017
-2.18 $49.9M
₿2.42K
$0.2769
₿0.000017
$0.2681
₿0.000016
$388.16K
₿12.24
$67.72M
₿4.29K
$49.9M
₿2.42K
Dự đoán giá Escoin Token (elg)
663 TrustToken  TRU $0.03927
₿0.0000019
-1.91 $49.77M
₿2.18K
$0.04005
₿0.0000020
$0.03827
₿0.0000019
$9.98M
₿296.08
$50.35M
₿2.4K
$49.77M
₿2.18K
Dự đoán giá TrustToken (tru)
664 SuperRare  RARE $0.06007
₿0.0000024
0.73 $49.8M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$42.43M
₿176.72
$60.01M
₿2.42K
$49.8M
₿1.66K
Dự đoán giá SuperRare (rare)
665 Bancor Network Token  BNT $0.4307
₿0.000012
-1.49 $49.62M
₿1.59K
$0.439
₿0.000012
$0.4235
₿0.000012
$223.75K
₿152.69
$49.62M
₿1.59K
$49.62M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
666 BounceBit  BB $0.121
-0.15 $49.48M
$0.1272
$0.1166
$24.12M
$253.75M
$49.48M
Dự đoán giá BounceBit (bb)
668 Oraichain Token  ORAI $2.67
₿0.00020
-6.60 $49.28M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.03M
₿99.69
$50.62M
₿3.64K
$49.28M
₿3.27K
Dự đoán giá Oraichain Token (orai)
669 CertiK  CTK $0.3408
₿0.000013
-5.11 $49.2M
₿1.73K
$0.3621
₿0.000013
$0.3404
₿0.000012
$4.43M
₿32.93
$49.48M
₿1.74K
$49.2M
₿1.73K
Dự đoán giá CertiK (ctk)
673 HydraDX  HDX $0.01251
₿0.00000028
-1.29 $48.56M
₿774.21
$0.01294
₿0.00000029
$0.01253
₿0.00000028
$53.45K
₿4.98
$57.52M
₿1.3K
$48.56M
₿774.21
Dự đoán giá HydraDX (hdx)
675 Autonolas  OLAS $0.3005
₿0.000056
-0.61 $48.39M
₿2.46K
$0.3035
₿0.000057
$0.2951
₿0.000052
$321.8K
₿48.92
$140.42M
₿30.31K
$48.39M
₿2.46K
Dự đoán giá Autonolas (olas)
676 QANplatform  QANX $0.0284
₿0.0000013
-2.63 $48.28M
₿2.23K
$0.0292
₿0.0000013
$0.0282
₿0.0000013
$145.95K
₿16.63
$59.63M
₿2.75K
$48.28M
₿2.23K
Dự đoán giá QANplatform (qanx)
678 Overnight.fi USD+  USD+ $1
₿0.000014
0.07 $48.1M
₿1.11K
$1.01
₿0.000014
$0.9939
₿0.000014
$167.94K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
680 CYBER  CYBER $1.28
₿0.00019
-2.50 $48.01M
₿2.15K
$1.32
₿0.00020
$1.25
₿0.00019
$12.11M
₿406.88
$127.69M
₿19.5K
$48.01M
₿2.15K
Dự đoán giá CYBER (cyber)
682 Keep Network  KEEP $0.08657
₿0.0000032
2.94 $47.59M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$4.6K
₿0.72
$86.58M
₿3.27K
$47.59M
₿1.8K
Dự đoán giá Keep Network (keep)
687 Velodrome Finance  VELO $0.05075
₿0.0000035
0.72 $46.99M
₿2.15K
$0.05262
₿0.0000037
$0.04912
₿0.0000034
$12.15M
₿193.29
$104.87M
₿5.59K
$46.99M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
690 DODO  DODO $0.04682
₿0.0000032
-1.21 $46.8M
₿2.15K
$0.04828
₿0.0000034
$0.04543
₿0.0000032
$12.55M
₿187.8
$46.8M
₿3.26K
$46.8M
₿2.15K
Dự đoán giá DODO (dodo)
692 Stronghold Token  SHX $0.008669
₿0.00000011
-1.30 $46.59M
₿593.51
$0.008874
₿0.00000011
$0.008296
₿0.000000099
$512.98K
₿12.49
$0
$46.59M
₿593.51
Dự đoán giá Stronghold Token (shx)
693 Gains Network  GNS $1.53
₿0.000065
-2.27 $46.58M
₿2.23K
$1.57
₿0.000067
$1.5
₿0.000065
$1.87M
₿78.65
$46.58M
₿2.23K
$46.58M
₿2.23K
Dự đoán giá Gains Network (gns)
695 ApeX  APEX $0.8285
₿0.000046
1.98 $46.26M
₿2.11K
$0.8291
₿0.000048
$0.8023
₿0.000045
$25.45M
₿1.6K
$414.36M
₿46.01K
$46.26M
₿2.11K
Dự đoán giá ApeX (apex)
699 MovieBloc  MBL $0.002493
₿0.000000078
-3.90 $45.9M
₿1.37K
$0.002594
₿0.000000081
$0.002473
₿0.000000078
$5.94M
₿29.17
$74.76M
₿2.34K
$45.9M
₿1.37K
Dự đoán giá MovieBloc (mbl)
700 0x0.ai: AI Smart Contract  0X0 $0.05128
₿0.0000050
-0.68 $45.71M
₿4.48K
$0.05416
₿0.0000053
$0.04585
₿0.0000050
$800.13K
₿18.94
$45.71M
₿4.48K
$45.71M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
703 ANDY ETH  ANDY $0.00004546
₿0.00000000068
-6.07 $45.43M
₿0
$0.0000502
₿0.0000000011
$0.00004279
₿0.00000000062
$1.66M
₿126.37
$45.43M
₿680.75
$45.43M
₿0
Dự đoán giá ANDY ETH (andy)
705 Omni Network  OMNI $2.36
-5.04 $45.07M
$2.5
$2.31
$10.13M
$235.54M
$45.07M
Dự đoán giá Omni Network (omni)
706 Solidus Ai Tech  AITECH $0.02921
₿0.0000031
10.62 $44.99M
₿1.67K
$0.02917
₿0.0000034
$0.02549
₿0.0000030
$10.17M
₿115.83
$58.13M
₿6.28K
$44.99M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
708 Railgun  RAIL $0.7804
₿0.0000096
-3.02 $44.88M
₿553.67
$0.8122
₿0.0000097
$0.7702
₿0.0000089
$195.19K
₿2.78
$44.88M
₿553.67
$44.88M
₿553.67
Dự đoán giá Railgun (rail)
710 Coq Inu  COQ $0.0000006423
₿0.000000000049
-10.74 $44.62M
₿3.41K
$0.0000007221
₿0.000000000055
$0.0000006363
₿0.000000000048
$5.03M
₿272.67
$44.62M
₿3.41K
$44.62M
₿3.41K
Dự đoán giá Coq Inu (coq)
714 RSS3  RSS3 $0.06145
₿0.0000060
4.21 $44.1M
₿3.95K
$0.06826
₿0.0000065
$0.05864
₿0.0000060
$18.27M
₿77.5
$61.27M
₿6.08K
$44.1M
₿3.95K
Dự đoán giá RSS3 (rss3)
715 SSV Network  SSV $6.23
₿0.00076
-4.69 $44.15M
₿5.39K
$6.62
₿0.00076
$6.12
₿0.00068
$17.02M
₿676.96
$78.33M
₿8.58K
$44.15M
₿5.39K
Dự đoán giá SSV Network (ssv)
717 Storj  STORJ $0.3053
₿0.0000099
-3.23 $43.9M
₿1.43K
$0.317
₿0.000010
$0.3009
₿0.0000098
$19.23M
₿293.65
$129.76M
₿4.23K
$43.9M
₿1.43K
Dự đoán giá Storj (storj)
726 Liquity USD  LUSD $1
₿0.000014
-0.11 $43.53M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$436.39K
₿40.52
$43.53M
₿1.71K
$43.53M
₿1.71K
727 DUSK Network  DUSK $0.08705
₿0.0000064
-1.21 $43.5M
₿2.94K
$0.08889
₿0.0000070
$0.08504
₿0.0000063
$6.19M
₿331.1
$43.5M
₿3.22K
$43.5M
₿2.94K
Dự đoán giá DUSK Network (dusk)
728 RIF Token  RIF $0.04348
₿0.0000036
-5.21 $43.49M
₿3.65K
$0.046
₿0.0000038
$0.04289
₿0.0000036
$4.69M
₿52.65
$43.49M
₿3.65K
$43.49M
₿3.65K
Dự đoán giá RIF Token (rif)
729 NetMind Token  NMT $0.9194
₿0.00013
-0.76 $43.22M
₿0
$0.9297
₿0.00016
$0.9193
₿0.00013
$2.19M
₿22.34
$132.52M
₿15.38K
$43.22M
₿0
Dự đoán giá NetMind Token (nmt)
733 Gods Unchained  GODS $0.1172
₿0.0000041
16.76 $42.48M
₿1.18K
$0.1194
₿0.0000044
$0.09829
₿0.0000041
$6.41M
₿18.04
$58.67M
₿2.07K
$42.48M
₿1.18K
Dự đoán giá Gods Unchained (gods)
734 Socean Staked Sol  INF $194.28
₿0.0029
-2.64 $42.39M
₿650.73
$201.42
₿0.0030
$192.22
₿0.0029
$47.01M
₿48.78
$129.83M
₿1.99K
$42.39M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
735 Orchid Protocol  OXT $0.07161
₿0.0000020
-2.09 $42.36M
₿1.21K
$0.07319
₿0.0000021
$0.07013
₿0.0000020
$10.29M
₿80.8
$71.6M
₿2.04K
$42.36M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
738 Energy Web Token  EWT $0.6931
₿0.000035
-5.62 $41.84M
₿1.78K
$0.7365
₿0.000035
$0.6913
₿0.000034
$66.58K
₿17.65
$47.77M
₿2.43K
$41.84M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
739 Strike  STRIKE $7.52
₿0.00019
-2.85 $41.68M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$4.07M
₿11.18
$49.22M
₿1.27K
$41.68M
₿919.03
Dự đoán giá Strike (strike)
741 My Neighbor Alice  ALICE $0.4503
₿0.000025
-2.77 $41.46M
₿2.28K
$0.4648
₿0.000027
$0.4387
₿0.000025
$12.91M
₿233.79
$45.02M
₿2.55K
$41.46M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
742 Forta  FORT $0.07478
₿0.0000028
-6.58 $41.45M
₿987.97
$0.08018
₿0.0000029
$0.07249
₿0.0000028
$537.86K
₿11.38
$74.84M
₿2.9K
$41.45M
₿987.97
Dự đoán giá Forta (fort)
745 Bifrost  BFC $0.02974
₿0.0000012
-2.20 $41.38M
₿1.76K
$0.03047
₿0.0000013
$0.0296
₿0.0000012
$1.32M
₿38.72
$70.44M
₿2.99K
$41.38M
₿1.76K
Dự đoán giá Bifrost (bfc)
748 Nym  NYM $0.05089
₿0.0000033
-1.61 $41.18M
₿2.39K
$0.05405
₿0.0000033
$0.05036
₿0.0000032
$2.5M
₿23.82
$50.84M
₿3.34K
$41.18M
₿2.39K
Dự đoán giá Nym (nym)
753 Origin Protocol  OGN $0.05863
₿0.0000031
-3.72 $40.47M
₿1.57K
$0.06141
₿0.0000033
$0.05768
₿0.0000030
$9.84M
₿352.47
$82.72M
₿3.12K
$40.47M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
754 Storm  STMX $0.003674
₿0.00000014
-2.88 $40.39M
₿1.64K
$0.003801
₿0.00000015
$0.003634
₿0.00000014
$3.15M
₿60.54
$45.9M
₿1.86K
$40.39M
₿1.64K
Dự đoán giá Storm (stmx)
756 Metadium  META $0.02358
₿0.00000084
-4.83 $40.16M
₿1.43K
$0.02477
₿0.00000086
$0.02319
₿0.00000068
$1.59M
₿2.96K
$46.99M
₿1.68K
$40.16M
₿1.43K
Dự đoán giá Metadium (meta)
757 SMARDEX  SDEX $0.004391
₿0.00000032
-0.46 $40.12M
₿2.66K
$0.004453
₿0.00000032
$0.004392
₿0.00000031
$125.49K
₿25.34
$43.91M
₿3.21K
$40.12M
₿2.66K
Dự đoán giá SMARDEX (sdex)
758 Acala  ACA $0.03438
₿0.0000022
1.98 $40.13M
₿2.13K
$0.03461
₿0.0000024
$0.03292
₿0.0000021
$9.62M
₿131.9
$55.04M
₿2.38K
$40.13M
₿2.13K
Dự đoán giá Acala (aca)
760 Helium Mobile  MOBILE $0.0004518
₿0.000000041
-6.42 $39.89M
₿3.57K
$0.0004844
₿0.000000044
$0.0004466
₿0.000000040
$1.47M
₿77.31
$103.92M
₿9.46K
$39.89M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
765 ThunderCore  TT $0.00327
₿0.000000080
-11.16 $39.4M
₿888.91
$0.003683
₿0.000000084
$0.003207
₿0.000000078
$16.48M
₿1.85
$39.4M
₿888.91
$39.4M
₿888.91
Dự đoán giá ThunderCore (tt)
768 Propy  PRO $0.6765
₿0.000038
-5.31 $39.17M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$7.3M
₿140.66
$67.65M
₿3.81K
$39.17M
₿2.21K
Dự đoán giá Propy (pro)
770 Cudos  CUDOS $0.005287
₿0.00000031
20.06 $38.99M
₿2.14K
$0.005289
₿0.00000032
$0.004301
₿0.00000030
$356.75
₿33.39
$49.25M
₿2.86K
$38.99M
₿2.14K
Dự đoán giá Cudos (cudos)
773 Ampleforth  AMPL $1.23
₿0.000017
-8.56 $38.8M
₿3.82K
$1.35
₿0.000017
$1.21
₿0.000016
$347.98K
₿14.1
$43.24M
₿4.46K
$38.8M
₿3.82K
Dự đoán giá Ampleforth (ampl)
775 Marinade  MNDE $0.09438
₿0.0000036
-4.51 $38.77M
₿958.16
$0.09884
₿0.0000038
$0.09415
₿0.0000035
$1.51M
₿13.43
$94.32M
₿3.65K
$38.77M
₿958.16
Dự đoán giá Marinade (mnde)
776 Neutron  NTRN $0.1351
₿0.000015
-3.15 $38.51M
₿4.21K
$0.1398
₿0.000016
$0.1331
₿0.000014
$3.66M
₿196.13
$135.16M
₿15.05K
$38.51M
₿4.21K
Dự đoán giá Neutron (ntrn)
777 Telos  TLOS $0.09103
₿0.0000046
0.62 $38.23M
₿1.94K
$0.09106
₿0.0000048
$0.08985
₿0.0000046
$3.49M
₿101.21
$38.23M
₿1.97K
$38.23M
₿1.94K
Dự đoán giá Telos (tlos)
778 Hashflow  HFT $0.06769
₿0.0000060
-4.28 $38.17M
₿2.33K
$0.07107
₿0.0000063
$0.06651
₿0.0000060
$24.26M
₿214.44
$67.69M
₿6.05K
$38.17M
₿2.33K
Dự đoán giá Hashflow (hft)
779 Radicle  RAD $0.7657
₿0.000036
-3.42 $38.16M
₿1.84K
$0.8232
₿0.000039
$0.7602
₿0.000036
$17.66M
₿204.19
$76.58M
₿3.7K
$38.16M
₿1.84K
Dự đoán giá Radicle (rad)
780 PolySwarm  NCT $0.0202
₿0.00000042
-4.81 $38.07M
₿731.48
$0.02125
₿0.00000044
$0.01992
₿0.00000041
$510.13K
₿13.47
$38.08M
₿799.02
$38.07M
₿731.48
Dự đoán giá PolySwarm (nct)
781 Bitcoin Wizards  WZRD $1.81
₿0.000024
1.48 $37.95M
₿0
$2.07
₿0.000049
$1.77
₿0.000012
$174.49K
₿20.93
$37.95M
₿523.95
$37.95M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
783 Stader MaticX  MATICX $0.2843
₿0.000014
10.74 $37.13M
₿1.94K
$0.2826
₿0.000014
$0.2497
₿0.000014
$11.08K
₿5.02
$37.13M
₿1.94K
$37.13M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
786 Lista USD  LISUSD $0.9979
₿0.000014
-0.08 $37.52M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$794.76K
₿40.8
$38.54M
₿972.04
$37.52M
₿953.91
Dự đoán giá Lista USD (lisusd)
787 NodeAI  GPU $0.3851
₿0.000029
-3.68 $37.46M
₿2.7K
$0.4072
₿0.000033
$0.3679
₿0.000026
$854.63K
₿36.7
$38.39M
₿2.77K
$37.46M
₿2.7K
Dự đoán giá NodeAI (gpu)
788 Boba Network  BOBA $0.08308
₿0.0000071
-1.84 $37.46M
₿2.75K
$0.0899
₿0.0000074
$0.08137
₿0.0000071
$8.24M
₿655.27
$41.59M
₿3.61K
$37.46M
₿2.75K
Dự đoán giá Boba Network (boba)
789 Alephium  ALPH $0.3421
₿0.000049
-0.70 $37.37M
₿3.71K
$0.3451
₿0.000051
$0.3335
₿0.000046
$808.24K
₿67.35
$71.81M
₿9.7K
$37.37M
₿3.71K
Dự đoán giá Alephium (alph)
792 BakeryToken  BAKE $0.1289
₿0.0000053
-4.74 $37.22M
₿1.53K
$0.1357
₿0.0000056
$0.1269
₿0.0000052
$8.21M
₿194.08
$37.36M
₿1.47K
$37.22M
₿1.53K
Dự đoán giá BakeryToken (bake)
797 TruFin Staked MATIC  TRUMATIC $0.2671
₿0.000013
10.54 $34.8M
₿781.25
$0.2605
₿0.000013
$0.2349
₿0.000013
$864.24
₿0.03
$34.8M
₿781.25
$34.8M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
798 MARBLEX  MBX $0.1761
₿0.000015
-2.77 $36.47M
₿1.83K
$0.1813
₿0.000016
$0.1753
₿0.000015
$1.92M
₿32.11
$56.6M
₿5.01K
$36.47M
₿1.83K
Dự đoán giá MARBLEX (mbx)
803 inSure DeFi  SURE $0.001361
₿0.000000094
-4.48 $36.05M
₿2.51K
$0.001425
₿0.000000097
$0.001338
₿0.000000085
$68.5K
₿19.21
$119.81M
₿8.34K
$36.05M
₿2.51K
Dự đoán giá inSure DeFi (sure)
806 Seedify.fund  SFUND $0.5637
₿0.000055
-1.33 $35.92M
₿3.53K
$0.5761
₿0.000056
$0.5385
₿0.000055
$2.96M
₿126.83
$56.5M
₿5.56K
$35.92M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
807 Syscoin  SYS $0.04449
₿0.0000039
2.20 $35.9M
₿3.05K
$0.04463
₿0.0000040
$0.04195
₿0.0000038
$7.91M
₿66.87
$480.73M
₿3.09K
$35.9M
₿3.05K
Dự đoán giá Syscoin (sys)
808 Radio Caca  RACA $0.00008699
₿0.0000000045
-4.87 $35.71M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4.47M
₿155.93
$36.15M
₿1.94K
$35.71M
₿1.63K
Dự đoán giá Radio Caca (raca)
810 Uquid Coin  UQC $3.56
₿0.00013
-12.30 $35.69M
₿1.32K
$4.16
₿0.00013
$3.57
₿0.00012
$340.87K
₿40.38
$142.77M
₿5.3K
$35.69M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
812 Automata  ATA $0.06035
₿0.0000033
-2.07 $35.48M
₿1.65K
$0.06194
₿0.0000034
$0.05897
₿0.0000031
$9.29M
₿224.98
$60.37M
₿3.37K
$35.48M
₿1.65K
Dự đoán giá Automata (ata)
816 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.09M
₿1.03K
$0.02484
₿0.00000034
$0.02474
₿0.00000033
$115.6
₿0
$35.09M
₿1.03K
$35.09M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
820 Milady Meme Coin  LADYS $0.00000003906
₿0.0000000000028
-3.45 $34.72M
₿2.52K
$0.00000004046
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.22M
₿165.48
$34.72M
₿2.52K
$34.72M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
822 Maverick Protocol  MAV $0.05798
₿0.0000086
-2.73 $34.61M
₿2.16K
$0.05978
₿0.0000092
$0.05702
₿0.0000085
$22.23M
₿197.87
$116.05M
₿17.28K
$34.61M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
824 ALEX Lab  ALEX $0.04152
₿0.0000061
-5.07 $34.48M
₿4.38K
$0.04377
₿0.0000063
$0.04038
₿0.0000061
$1.28M
₿167.03
$41.53M
₿6.18K
$34.48M
₿4.38K
Dự đoán giá ALEX Lab (alex)
825 Open Campus  EDU $0.1324
₿0.000012
-0.87 $34.47M
₿3.12K
$0.1348
₿0.000013
$0.1278
₿0.000011
$6.13M
₿169.58
$132.54M
₿12K
$34.47M
₿3.12K
Dự đoán giá Open Campus (edu)
826 TokenFi  TOKEN $0.01446
₿0.0000020
-8.22 $34.48M
₿2.85K
$0.01586
₿0.0000021
$0.01423
₿0.0000019
$5.25M
₿481.76
$144.73M
₿20.14K
$34.48M
₿2.85K
Dự đoán giá TokenFi (token)
828 IX Swap  IXS $0.1908
₿0.0000088
9.31 $34.3M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$394.39K
₿15.59
$34.3M
₿1.59K
$34.3M
₿1.47K
Dự đoán giá IX Swap (ixs)
832 Slerf  SLERF $0.06812
₿0.0000051
-2.81 $34.04M
₿2.59K
$0.07099
₿0.0000057
$0.06695
₿0.0000051
$8.33M
₿1.03K
$34.04M
₿2.59K
$34.04M
₿2.59K
Dự đoán giá Slerf (slerf)
833 DAO Maker  DAO $0.1351
₿0.000021
-3.65 $33.91M
₿5.09K
$0.1451
₿0.000022
$0.1348
₿0.000021
$2.64M
₿127.14
$37.51M
₿6.04K
$33.91M
₿5.09K
Dự đoán giá DAO Maker (dao)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây