$3.54T
Tổng vốn hoá thị trường
$127.57B
Tổng khối lượng
BTC 60.99%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Huobi ECO Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
667 ECOMI  OMI $0.000217
₿0.0000000099
-2.56 $58.74M
₿2.71K
$0.0002228
₿0.000000010
$0.0002153
₿0.0000000097
$1.79M
₿7.27
$67.4M
₿3.11K
$58.74M
₿2.71K
Dự đoán giá ECOMI (omi)
670 Aergo  AERGO $0.1214
₿0.0000023
2.12 $57.53M
₿1.05K
$0.1231
₿0.0000024
$0.1143
₿0.0000023
$34.64M
₿27.23
$60.88M
₿1.18K
$57.53M
₿1.05K
Dự đoán giá Aergo (aergo)
671 CYBER  CYBER $1.35
₿0.00019
4.23 $57.02M
₿2.15K
$1.43
₿0.00020
$1.28
₿0.00019
$55.35M
₿406.88
$134.62M
₿19.5K
$57.02M
₿2.15K
Dự đoán giá CYBER (cyber)
672 Nosana  NOS $0.6927
₿0.000042
-1.20 $57.78M
₿3.53K
$0.712
₿0.000044
$0.6917
₿0.000041
$845.55K
₿23.57
$69.28M
₿4.24K
$57.78M
₿3.53K
Dự đoán giá Nosana (nos)
673 Tokamak Network  TON $1.1
₿0.000040
-0.54 $58.11M
₿1.87K
$1.13
₿0.000044
$1.09
₿0.000039
$1.7M
₿779.26
$104.32M
₿2.61K
$58.11M
₿1.87K
Dự đoán giá Tokamak Network (ton)
675 Bifrost  BFC $0.04146
₿0.0000012
11.82 $58.16M
₿1.76K
$0.04755
₿0.0000013
$0.03672
₿0.0000012
$15.85M
₿38.72
$99.02M
₿2.99K
$58.16M
₿1.76K
Dự đoán giá Bifrost (bfc)
678 Binance USD  BUSD $0.9921
₿0.000014
-0.12 $57.34M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$19.25K
₿10.08
$57.34M
₿1.04K
$57.34M
₿1.04K
684 Railgun  RAIL $0.9835
₿0.0000096
-2.89 $56.55M
₿553.67
$1.03
₿0.0000097
$0.9779
₿0.0000089
$240K
₿2.78
$56.55M
₿553.67
$56.55M
₿553.67
Dự đoán giá Railgun (rail)
685 Oraichain Token  ORAI $3.01
₿0.00020
-2.90 $56.44M
₿3.27K
$3.15
₿0.00020
$2.99
₿0.00020
$807.39K
₿99.69
$57.4M
₿3.64K
$56.44M
₿3.27K
Dự đoán giá Oraichain Token (orai)
687 Cartesi  CTSI $0.06444
₿0.0000038
-5.27 $56.19M
₿3.07K
$0.06802
₿0.0000040
$0.06411
₿0.0000038
$6.54M
₿150.18
$64.44M
₿3.91K
$56.19M
₿3.07K
Dự đoán giá Cartesi (ctsi)
689 Magic Internet Money  MIM $0.9981
₿0.000014
-0.28 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$949.65
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
690 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.04 $55.34M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$108.04M
₿20.99
$55.34M
₿1.8K
$55.34M
₿1.8K
692 BENQI  QI $0.008063
₿0.00000033
-3.74 $55.41M
₿1.48K
$0.008411
₿0.00000034
$0.008042
₿0.00000033
$2.16M
₿42.87
$58.05M
₿2.38K
$55.41M
₿1.48K
Dự đoán giá BENQI (qi)
693 SECRET  SCRT $0.178
₿0.0000083
-4.04 $55.2M
₿2.27K
$0.1877
₿0.0000088
$0.1773
₿0.0000083
$1.46M
₿60.07
$58.04M
₿2.44K
$55.2M
₿2.27K
Dự đoán giá SECRET (scrt)
696 RIF Token  RIF $0.05495
₿0.0000036
-2.91 $54.94M
₿3.65K
$0.05758
₿0.0000038
$0.0545
₿0.0000036
$1.76M
₿52.65
$54.94M
₿3.65K
$54.94M
₿3.65K
Dự đoán giá RIF Token (rif)
700 Gods Unchained  GODS $0.1432
₿0.0000041
1.20 $53.57M
₿1.18K
$0.143
₿0.0000044
$0.1398
₿0.0000041
$2.64M
₿18.04
$71.45M
₿2.07K
$53.57M
₿1.18K
Dự đoán giá Gods Unchained (gods)
701 CorgiAI  CORGIAI $0.0001577
₿0.000000031
-1.55 $54.18M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$35.45K
₿6.96
$58.75M
₿11.81K
$54.18M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
704 Alethea Artificial Liquid Intelligence Token  ALI $0.005867
₿0.00000034
-7.67 $53.53M
₿1.19K
$0.006356
₿0.00000035
$0.005863
₿0.00000033
$3.24M
₿31.77
$57.95M
₿3.39K
$53.53M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
705 Autonolas  OLAS $0.2982
₿0.000056
-1.97 $53.33M
₿2.46K
$0.3123
₿0.000057
$0.2969
₿0.000052
$367.86K
₿48.92
$140.18M
₿30.31K
$53.33M
₿2.46K
Dự đoán giá Autonolas (olas)
706 Access Protocol  ACS $0.001284
₿0.000000046
-2.59 $52.97M
₿1.6K
$0.001348
₿0.000000047
$0.001281
₿0.000000045
$1.57M
₿26.63
$113.95M
₿4.02K
$52.97M
₿1.6K
Dự đoán giá Access Protocol (acs)
708 Marinade  MNDE $0.1272
₿0.0000036
-10.97 $52.25M
₿958.16
$0.1436
₿0.0000038
$0.1268
₿0.0000035
$4.46M
₿13.43
$127.1M
₿3.65K
$52.25M
₿958.16
Dự đoán giá Marinade (mnde)
709 Escoin Token  ELG $0.2843
₿0.000017
-1.75 $52.4M
₿2.42K
$0.2932
₿0.000017
$0.2839
₿0.000016
$297.05K
₿12.24
$71.12M
₿4.29K
$52.4M
₿2.42K
Dự đoán giá Escoin Token (elg)
710 WINk  WIN $0.00005259
₿0.0000000022
-2.67 $52.21M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005245
₿0.0000000022
$20.39M
₿117.77
$52.48M
₿2.21K
$52.21M
₿2.13K
Dự đoán giá WINk (win)
712 SMARDEX  SDEX $0.005643
₿0.00000032
-1.29 $51.79M
₿2.66K
$0.005751
₿0.00000032
$0.005621
₿0.00000031
$503.96K
₿25.34
$56.31M
₿3.21K
$51.79M
₿2.66K
Dự đoán giá SMARDEX (sdex)
713 HUNT Platform  HUNT $0.2586
₿0.0000075
-0.15 $51.47M
₿1.51K
$0.2593
₿0.0000077
$0.2575
₿0.0000070
$3.48M
₿68.66
$51.47M
₿1.51K
$51.47M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
715 QuarkChain  QKC $0.007163
₿0.00000019
-2.55 $51M
₿1.35K
$0.007374
₿0.00000019
$0.007127
₿0.00000019
$2.16M
₿25.59
$71.52M
₿1.94K
$51M
₿1.35K
Dự đoán giá QuarkChain (qkc)
716 DIAdata  DIA $0.4261
₿0.0000088
-4.87 $51.05M
₿977.29
$0.4479
₿0.0000090
$0.4227
₿0.0000088
$4.46M
₿123.45
$72.01M
₿1.49K
$51.05M
₿977.29
Dự đoán giá DIAdata (dia)
718 MMX  MMX $0.3145
₿0.000031
4.86 $50.86M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$66.95K
₿0.12
$157.22M
₿4.76K
$50.86M
₿0
Dự đoán giá MMX (mmx)
719 XPLA  XPLA $0.06286
₿0.0000030
11.48 $51.6M
₿1.66K
$0.06668
₿0.0000031
$0.05498
₿0.0000030
$6.66M
₿1.42
$126.24M
₿6.2K
$51.6M
₿1.66K
Dự đoán giá XPLA (xpla)
721 Coin98  C98 $0.05228
₿0.0000059
-3.25 $50.57M
₿3.89K
$0.05504
₿0.0000064
$0.05199
₿0.0000058
$11.2M
₿403.72
$52.3M
₿5.3K
$50.57M
₿3.89K
Dự đoán giá Coin98 (c98)
725 Celer Network  CELR $0.008902
₿0.00000050
-4.16 $50.29M
₿2.84K
$0.009464
₿0.00000050
$0.008811
₿0.00000046
$4.71M
₿373.3
$89.07M
₿5.03K
$50.29M
₿2.84K
Dự đoán giá Celer Network (celr)
727 AI Analysis Token  AIAT $0.45
₿0.0000077
-0.22 $49.72M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$163.61K
₿16.83
$225.27M
₿3.89K
$49.72M
₿0
Dự đoán giá AI Analysis Token (aiat)
728 Aurora  AURORA $0.08116
₿0.0000045
-0.91 $49.53M
₿2K
$0.08219
₿0.0000049
$0.08077
₿0.0000045
$865.39K
₿23.52
$81.14M
₿4.53K
$49.53M
₿2K
Dự đoán giá Aurora (aurora)
729 Myria  MYRIA $0.001759
₿0.00000012
-6.19 $49.62M
₿2.16K
$0.002064
₿0.00000013
$0.00172
₿0.00000012
$4.03M
₿42.41
$87.69M
₿6.19K
$49.62M
₿2.16K
Dự đoán giá Myria (myria)
730 Velodrome Finance  VELO $0.05223
₿0.0000035
-2.31 $49.42M
₿2.15K
$0.05463
₿0.0000037
$0.05192
₿0.0000034
$8.59M
₿193.29
$110.51M
₿5.59K
$49.42M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
737 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.02 $48.08M
₿1.11K
$1.01
₿0.000014
$0.997
₿0.000014
$293.17K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
739 TOKPIE  TKP $0.6055
₿0.000011
-0.79 $48.01M
₿875.35
$0.6278
₿0.000011
$0.6003
₿0.000011
$27.28K
₿1.47
$60.55M
₿1.1K
$48.01M
₿875.35
Dự đoán giá TOKPIE (tkp)
742 Cobak Token  CBK $0.5114
₿0.000014
-0.59 $48.12M
₿1.19K
$0.5176
₿0.000014
$0.5066
₿0.000014
$9.62M
₿28.43
$51.03M
₿1.43K
$48.12M
₿1.19K
Dự đoán giá Cobak Token (cbk)
743 TrustToken  TRU $0.03706
₿0.0000019
-5.21 $48.03M
₿2.18K
$0.03941
₿0.0000020
$0.03689
₿0.0000019
$7.89M
₿296.08
$48.58M
₿2.4K
$48.03M
₿2.18K
Dự đoán giá TrustToken (tru)
745 SuperRare  RARE $0.05831
₿0.0000024
-3.92 $47.75M
₿1.66K
$0.06138
₿0.0000026
$0.05754
₿0.0000024
$10.44M
₿176.72
$58.3M
₿2.42K
$47.75M
₿1.66K
Dự đoán giá SuperRare (rare)
749 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1617
₿0.0000014
$0.1552
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Dự đoán giá Humanscape (hpo)
752 MARBLEX  MBX $0.2253
₿0.000015
4.80 $47.35M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$8.24M
₿32.11
$72.4M
₿5.01K
$47.35M
₿1.83K
Dự đoán giá MARBLEX (mbx)
755 Socean Staked Sol  INF $214.12
₿0.0029
-2.34 $46.72M
₿650.73
$223.68
₿0.0030
$212.35
₿0.0029
$8.9M
₿48.78
$143.1M
₿1.99K
$46.72M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
758 BounceBit  BB $0.1129
-6.25 $46.24M
$0.1228
$0.1124
$7.66M
$237.15M
$46.24M
Dự đoán giá BounceBit (bb)
762 Huobi Token  HT $0.2848
₿0.000011
-3.48 $45.3M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$91.18K
₿27.72
$57.13M
₿2.32K
$45.3M
₿1.84K
Dự đoán giá Huobi Token (ht)
764 Gearbox  GEAR $0.004487
₿0.00000043
-1.21 $44.98M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.36M
₿28.17
$44.98M
₿4.35K
$44.98M
₿2.24K
Dự đoán giá Gearbox (gear)
765 Stride  STRD $0.4859
₿0.000043
0.56 $44.94M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$107.2K
₿2.77
$44.94M
₿3.91K
$44.94M
₿3.91K
Dự đoán giá Stride (strd)
766 HydraDX  HDX $0.01144
₿0.00000028
0.58 $44.83M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$36.1K
₿4.98
$52.22M
₿1.3K
$44.83M
₿774.21
Dự đoán giá HydraDX (hdx)
768 Kujira  KUJI $0.364
₿0.000032
1.96 $44.58M
₿4.01K
$0.4173
₿0.000034
$0.3569
₿0.000032
$20.11K
₿16.02
$44.59M
₿4.01K
$44.58M
₿4.01K
Dự đoán giá Kujira (kuji)
774 QANplatform  QANX $0.02596
₿0.0000013
0.14 $44.14M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$320.19K
₿16.63
$54.52M
₿2.75K
$44.14M
₿2.23K
Dự đoán giá QANplatform (qanx)
775 TokenFi  TOKEN $0.01716
₿0.0000020
-5.67 $44.14M
₿2.85K
$0.01887
₿0.0000021
$0.01708
₿0.0000019
$4.8M
₿481.76
$171.6M
₿20.14K
$44.14M
₿2.85K
Dự đoán giá TokenFi (token)
776 Alephium  ALPH $0.3864
₿0.000049
-3.29 $43.58M
₿3.71K
$0.3995
₿0.000051
$0.3847
₿0.000046
$575.36K
₿67.35
$81.77M
₿9.7K
$43.58M
₿3.71K
Dự đoán giá Alephium (alph)
779 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
780 HashAI  HASHAI $0.0004844
₿0.000000034
-9.01 $43.46M
₿0
$0.0005563
₿0.000000035
$0.0004839
₿0.000000030
$540.76K
₿36.98
$46.15M
₿3.3K
$43.46M
₿0
Dự đoán giá HashAI (hashai)
781 MovieBloc  MBL $0.002336
₿0.000000078
-1.61 $43.39M
₿1.37K
$0.002381
₿0.000000081
$0.002333
₿0.000000078
$6.36M
₿29.17
$70.12M
₿2.34K
$43.39M
₿1.37K
Dự đoán giá MovieBloc (mbl)
782 Tensor  TNSR $0.1292
₿0.000023
-4.08 $43.24M
₿2.94K
$0.1368
₿0.000028
$0.1278
₿0.000022
$8.33M
₿5.59K
$129.23M
₿23.48K
$43.24M
₿2.94K
Dự đoán giá Tensor (tnsr)
784 DODO  DODO $0.0432
₿0.0000032
-5.61 $43.25M
₿2.15K
$0.04577
₿0.0000034
$0.04279
₿0.0000032
$6.34M
₿187.8
$43.25M
₿3.26K
$43.25M
₿2.15K
Dự đoán giá DODO (dodo)
786 Coq Inu  COQ $0.000000618
₿0.000000000049
-8.01 $42.88M
₿3.41K
$0.0000006719
₿0.000000000055
$0.0000006106
₿0.000000000048
$2.54M
₿272.67
$42.88M
₿3.41K
$42.88M
₿3.41K
Dự đoán giá Coq Inu (coq)
789 PepeCoin  PEPECOIN $0.4627
₿0.000097
-2.97 $42.85M
₿0
$0.4949
₿0.00010
$0.4621
₿0.000090
$1M
₿141.64
$49.79M
₿12.9K
$42.85M
₿0
Dự đoán giá PepeCoin (pepecoin)
792 inSure DeFi  SURE $0.001602
₿0.000000094
-2.16 $42.41M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$398.12
₿19.21
$140.94M
₿8.34K
$42.41M
₿2.51K
Dự đoán giá inSure DeFi (sure)
793 Whiteheart  WHITE $4,750.24
₿0.083
-0.48 $42.22M
₿746.43
$4,786.12
$4,741.18
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Dự đoán giá Whiteheart (white)
795 Wrapped NXM  WNXM $64.05
₿0.0010
-1.99 $42.02M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$596.83K
₿63.3
$42.02M
₿1.14K
$42.02M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
796 Cudos  CUDOS $0.005697
₿0.00000031
35.81 $42.02M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$68.49
₿33.39
$53.09M
₿2.86K
$42.02M
₿2.14K
Dự đoán giá Cudos (cudos)
798 My Neighbor Alice  ALICE $0.455
₿0.000025
-3.09 $41.88M
₿2.28K
$0.4729
₿0.000027
$0.4522
₿0.000025
$11.63M
₿233.79
$45.48M
₿2.55K
$41.88M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
802 Keep Network  KEEP $0.07574
₿0.0000032
0.25 $41.64M
₿1.8K
$0.07734
₿0.0000034
$0.0732
₿0.0000032
$14.16K
₿0.72
$75.75M
₿3.27K
$41.64M
₿1.8K
Dự đoán giá Keep Network (keep)
803 CertiK  CTK $0.2832
₿0.000013
-4.88 $41.53M
₿1.73K
$0.2991
₿0.000013
$0.2808
₿0.000012
$2.07M
₿32.93
$41.66M
₿1.74K
$41.53M
₿1.73K
Dự đoán giá CertiK (ctk)
804 FunFair  FUN $0.003905
₿0.00000010
0.70 $41.36M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$6.43M
₿113.44
$42.92M
₿1.16K
$41.36M
₿1.12K
Dự đoán giá FunFair (fun)
806 Liquity USD  LUSD $0.9982
₿0.000014
-0.36 $41.39M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$101.87K
₿40.52
$41.39M
₿1.71K
$41.39M
₿1.71K
807 IX Swap  IXS $0.2301
₿0.0000088
-6.29 $41.39M
₿1.47K
$0.2477
₿0.0000092
$0.2284
₿0.0000077
$151.44K
₿15.59
$41.39M
₿1.59K
$41.39M
₿1.47K
Dự đoán giá IX Swap (ixs)
808 Decentralized Social  DESO $3.92
₿0.00043
-4.25 $41.35M
₿4.56K
$4.11
₿0.00043
$3.86
₿0.00041
$116.12K
₿144.79
$42.43M
₿4.68K
$41.35M
₿4.56K
Dự đoán giá Decentralized Social (deso)
811 Magic  MAGIC $0.1336
₿0.000014
-4.57 $41.02M
₿3.86K
$0.1408
₿0.000014
$0.1324
₿0.000013
$12.34M
₿857.34
$46.47M
₿4.99K
$41.02M
₿3.86K
Dự đoán giá Magic (magic)
814 Boba Network  BOBA $0.09057
₿0.0000071
-3.72 $41.06M
₿2.75K
$0.09518
₿0.0000074
$0.09034
₿0.0000071
$10.14M
₿655.27
$45.29M
₿3.61K
$41.06M
₿2.75K
Dự đoán giá Boba Network (boba)
815 TruFin Staked MATIC  TRUMATIC $0.2532
₿0.000013
3.36 $40.89M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$571.96
₿0.03
$40.89M
₿781.25
$40.89M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
816 Milady Meme Coin  LADYS $0.00000004578
₿0.0000000000028
-1.85 $40.72M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.68M
₿165.48
$40.72M
₿2.52K
$40.72M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
821 Origin Protocol  OGN $0.05701
₿0.0000031
-4.20 $40.06M
₿1.57K
$0.0603
₿0.0000033
$0.0566
₿0.0000030
$5.62M
₿352.47
$80.38M
₿3.12K
$40.06M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
824 Universal ETH  UNIETH $3,037.97
₿0.054
-0.73 $39.66M
₿0
$3,141.45
₿0.054
$3,010.03
₿0.053
$50.57K
₿0.09
$39.66M
₿3.5
$39.66M
₿0
Dự đoán giá Universal ETH (unieth)
826 Storj  STORJ $0.2749
₿0.0000099
-2.99 $39.53M
₿1.43K
$0.285
₿0.000010
$0.2735
₿0.0000098
$13.75M
₿293.65
$116.83M
₿4.23K
$39.53M
₿1.43K
Dự đoán giá Storj (storj)
828 Forta  FORT $0.06759
₿0.0000028
-1.28 $39.47M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$680.19K
₿11.38
$67.6M
₿2.9K
$39.47M
₿987.97
Dự đoán giá Forta (fort)
830 Metadium  META $0.02285
₿0.00000084
0.81 $39.31M
₿1.43K
$0.02385
₿0.00000086
$0.02233
₿0.00000068
$1.05M
₿2.96K
$45.9M
₿1.68K
$39.31M
₿1.43K
Dự đoán giá Metadium (meta)
832 Slerf  SLERF $0.07833
₿0.0000051
-2.48 $39.13M
₿2.59K
$0.08264
₿0.0000057
$0.07767
₿0.0000051
$7.46M
₿1.03K
$39.13M
₿2.59K
$39.13M
₿2.59K
Dự đoán giá Slerf (slerf)
834 Sai  SAI $14.5
₿0.00026
-1.16 $38.85M
₿720.5
$15.08
₿0.00027
$14.43
₿0.00025
$41.59
₿0
$38.85M
₿720.5
$38.85M
₿720.5
Dự đoán giá Sai (sai)
838 Crown by Third Time Games  CROWN $0.1529
₿0.000019
-5.07 $38.49M
₿3.05K
$0.1701
₿0.000021
$0.1529
₿0.000018
$316.86K
₿19.64
$38.49M
₿4.77K
$38.49M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
840 Lista USD  LISUSD $0.9988
₿0.000014
-0.03 $37.55M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$159.22K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Dự đoán giá Lista USD (lisusd)
845 PolySwarm  NCT $0.01965
₿0.00000042
-0.11 $36.96M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.14M
₿13.47
$36.97M
₿799.02
$36.96M
₿731.48
Dự đoán giá PolySwarm (nct)
847 Wrapped Centrifuge  WCFG $0.1836
₿0.000012
-2.84 $37.04M
₿4.37K
$0.1941
₿0.000012
$0.1833
₿0.000011
$146.65K
₿15.04
$37.04M
$37.04M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
852 Gains Network  GNS $1.22
₿0.000065
-2.35 $36.51M
₿2.23K
$1.27
₿0.000067
$1.21
₿0.000065
$2.21M
₿78.65
$36.51M
₿2.23K
$36.51M
₿2.23K
Dự đoán giá Gains Network (gns)
854 Open Campus  EDU $0.1398
₿0.000012
-8.16 $36.37M
₿3.12K
$0.1522
₿0.000013
$0.1393
₿0.000011
$6.16M
₿169.58
$139.82M
₿12K
$36.37M
₿3.12K
Dự đoán giá Open Campus (edu)
856 VitaDAO  VITA $1.43
₿0.000039
-3.94 $36.29M
₿1.04K
$1.5
₿0.000040
$1.43
₿0.000038
$1.88M
₿5.88
$38.93M
₿1.09K
$36.29M
₿1.04K
Dự đoán giá VitaDAO (vita)
857 sUSD  SUSD $0.9644
₿0.000014
-0.38 $36.1M
₿727.58
$0.9694
₿0.000014
$0.9628
₿0.000014
$726.65K
₿56.3
$36.1M
₿727.58
$36.1M
₿727.58
Dự đoán giá sUSD (susd)
858 Token Pocket  TPT $0.01041
₿0.00000010
-0.23 $36.11M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$310.44K
₿1.46
$36.11M
₿348.65
$36.11M
₿348.65
Dự đoán giá Token Pocket (tpt)
859 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$26.86K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Dự đoán giá Strike (strike)
864 RSS3  RSS3 $0.04953
₿0.0000060
0.65 $35.77M
₿3.95K
$0.05829
₿0.0000065
$0.04901
₿0.0000060
$8.25M
₿77.5
$49.7M
₿6.08K
$35.77M
₿3.95K
Dự đoán giá RSS3 (rss3)
865 ThunderCore  TT $0.002923
₿0.000000080
0.44 $35.83M
₿888.91
$0.002935
₿0.000000084
$0.002892
₿0.000000078
$628.64K
₿1.85
$35.83M
₿888.91
$35.83M
₿888.91
Dự đoán giá ThunderCore (tt)
867 Stader MaticX  MATICX $0.2695
₿0.000014
3.31 $35.77M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$13.03K
₿5.02
$35.77M
₿1.94K
$35.77M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
869 SX Network  SX $0.06355
₿0.0000016
0.04 $35.65M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$123.99K
₿0.11
$63.51M
₿1.64K
$35.65M
₿720.46
Dự đoán giá SX Network (sx)
873 Hashflow  HFT $0.06138
₿0.0000060
-7.10 $35.45M
₿2.33K
$0.06607
₿0.0000063
$0.06094
₿0.0000060
$16.24M
₿214.44
$61.27M
₿6.05K
$35.45M
₿2.33K
Dự đoán giá Hashflow (hft)
874 Peapods Finance  PEAS $3.56
₿0.000072
2.20 $35.38M
₿721.75
$3.59
₿0.000075
$3.48
₿0.000071
$538.61K
₿6.19
$35.38M
₿721.75
$35.38M
₿721.75
Dự đoán giá Peapods Finance (peas)
875 Radicle  RAD $0.7101
₿0.000036
-3.02 $35.39M
₿1.84K
$0.7533
₿0.000039
$0.707
₿0.000036
$8.86M
₿204.19
$71.01M
₿3.7K
$35.39M
₿1.84K
Dự đoán giá Radicle (rad)
879 Synapse  SYN $0.1606
₿0.000018
-6.65 $35.21M
₿3.61K
$0.1731
₿0.000020
$0.16
₿0.000018
$3.86M
₿355.07
$40.18M
₿3.51K
$35.21M
₿3.61K
Dự đoán giá Synapse (syn)
887 Ampleforth  AMPL $1.36
₿0.000017
-0.02 $34.81M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$512.61K
₿14.1
$36.94M
₿4.46K
$34.81M
₿3.82K
Dự đoán giá Ampleforth (ampl)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây