Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$113.2B
Tổng khối lượng
BTC 59.72%     ETH 7.94%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Huobi ECO Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
610 Autonolas  OLAS $0.3171
₿0.000056
-1.01 $50.55M
₿2.46K
$0.3262
₿0.000057
$0.3119
₿0.000052
$337.23K
₿48.92
$147.83M
₿30.31K
$50.55M
₿2.46K
Dự đoán giá Autonolas (olas)
612 Goldfinch  GFI $0.5436
₿0.000055
-7.09 $50.24M
₿4K
$0.5851
₿0.000062
$0.535
₿0.000054
$696.04K
₿206.72
$62.15M
₿6.38K
$50.24M
₿4K
Dự đoán giá Goldfinch (gfi)
613 Gemini Dollar  GUSD $0.998
₿0.000014
-0.06 $50.04M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$902.68K
₿20.99
$50.04M
₿1.8K
$50.04M
₿1.8K
616 Moonriver  MOVR $5.23
₿0.00025
-0.02 $49.92M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$3.95M
₿150.56
$62.01M
₿2.9K
$49.92M
₿2.3K
Dự đoán giá Moonriver (movr)
617 Tokamak Network  TON $0.9677
₿0.000040
0.94 $49.62M
₿1.87K
$0.9964
₿0.000044
$0.948
₿0.000039
$500.14K
₿779.26
$89.28M
₿2.61K
$49.62M
₿1.87K
Dự đoán giá Tokamak Network (ton)
619 Access Protocol  ACS $0.001202
₿0.000000046
-0.38 $49.24M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$588.04K
₿26.63
$106.53M
₿4.02K
$49.24M
₿1.6K
Dự đoán giá Access Protocol (acs)
621 Vanar Chain  VANRY $0.02527
₿0.0000031
0.86 $49.01M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$20.57M
₿277.07
$50.41M
₿4.38K
$49.01M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
624 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.02 $48.03M
₿1.11K
$1.01
₿0.000014
$0.9961
₿0.000014
$294.63K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
627 Renzo  REZ $0.01796
₿0.0000055
4.62 $47.97M
$0.01873
$0.01683
$36.58M
$179.99M
$47.97M
Dự đoán giá Renzo (rez)
628 WINk  WIN $0.00004797
₿0.0000000022
-1.12 $47.68M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$17.44M
₿117.77
$47.94M
₿2.21K
$47.68M
₿2.13K
Dự đoán giá WINk (win)
633 Celer Network  CELR $0.008312
₿0.00000050
-0.48 $47.02M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.68M
₿373.3
$83.29M
₿5.03K
$47.02M
₿2.84K
Dự đoán giá Celer Network (celr)
634 Carry  CRE $0.004681
₿0.00000010
1.68 $46.81M
₿1.14K
$0.004733
₿0.00000011
$0.0046
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Dự đoán giá Carry (cre)
636 Liquity USD  LUSD $1
₿0.000014
-0.03 $46.5M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.43M
₿40.52
$46.5M
₿1.71K
$46.5M
₿1.71K
637 BounceBit  BB $0.1135
0.67 $46.67M
$0.1183
$0.1106
$16.14M
$239.34M
$46.67M
Dự đoán giá BounceBit (bb)
639 Aurora  AURORA $0.07849
₿0.0000045
0.69 $46.35M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$421.45K
₿23.52
$78.52M
₿4.53K
$46.35M
₿2K
Dự đoán giá Aurora (aurora)
641 BENQI  QI $0.007054
₿0.00000033
0.04 $46.31M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$3M
₿42.87
$50.95M
₿2.38K
$46.31M
₿1.48K
Dự đoán giá BENQI (qi)
643 Cartesi  CTSI $0.05335
₿0.0000038
-9.93 $46.08M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$10.95M
₿150.18
$53.39M
₿3.91K
$46.08M
₿3.07K
Dự đoán giá Cartesi (ctsi)
644 HydraDX  HDX $0.01186
₿0.00000028
-6.88 $45.65M
₿774.21
$0.01297
₿0.00000029
$0.01186
₿0.00000028
$138.31K
₿4.98
$54.17M
₿1.3K
$45.65M
₿774.21
Dự đoán giá HydraDX (hdx)
645 Tensor  TNSR $0.1369
₿0.000023
-2.08 $45.87M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$9.65M
₿5.59K
$137.09M
₿23.48K
$45.87M
₿2.94K
Dự đoán giá Tensor (tnsr)
651 Bancor Network Token  BNT $0.392
₿0.000012
-0.88 $45.47M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$191.87K
₿152.69
$45.47M
₿1.59K
$45.47M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
652 Ardor  ARDR $0.0453
₿0.0000018
-14.80 $45.26M
₿1.81K
$0.05423
₿0.0000019
$0.04391
₿0.0000017
$6.47M
₿142.69
$45.26M
₿1.81K
$45.26M
₿1.81K
Dự đoán giá Ardor (ardr)
654 Energy Web Token  EWT $0.7481
₿0.000035
-1.58 $44.95M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$64.69K
₿17.65
$51.65M
₿2.43K
$44.95M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
655 PONKE  PONKE $0.08179
₿0.00000082
-0.41 $45.02M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$9.81M
₿46.19
$45.6M
₿458.12
$45.02M
₿412.31
Dự đoán giá PONKE (ponke)
659 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01383
₿0.00000016
$0.01322
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Dự đoán giá Mainframe (mft)
661 Velodrome Finance  VELO $0.04806
₿0.0000035
-0.20 $44.04M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$11M
₿193.29
$98.47M
₿5.59K
$44.04M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
664 HUNT Platform  HUNT $0.2197
₿0.0000075
0.09 $43.73M
₿1.51K
$0.2213
₿0.0000077
$0.2119
₿0.0000070
$1.91M
₿68.66
$43.73M
₿1.51K
$43.73M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
666 SSV Network  SSV $6.11
₿0.00076
-0.20 $43.36M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$15.08M
₿676.96
$74.79M
₿8.58K
$43.36M
₿5.39K
Dự đoán giá SSV Network (ssv)
667 ApeX  APEX $0.7719
₿0.000046
0.10 $43.1M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.41M
₿1.6K
$386.05M
₿46.01K
$43.1M
₿2.11K
Dự đoán giá ApeX (apex)
668 Nym  NYM $0.05334
₿0.0000033
-4.03 $43.43M
₿2.39K
$0.05571
₿0.0000033
$0.05323
₿0.0000032
$2.5M
₿23.82
$53.62M
₿3.34K
$43.43M
₿2.39K
Dự đoán giá Nym (nym)
670 CertiK  CTK $0.2973
₿0.000013
-1.97 $42.95M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.72M
₿32.93
$42.98M
₿1.74K
$42.95M
₿1.73K
Dự đoán giá CertiK (ctk)
673 Ocean Protocol  OCEAN $0.2043
₿0.000015
-2.09 $42.69M
₿9.44K
$0.2147
₿0.000016
$0.1999
₿0.000015
$208.37K
₿693.8
$194.5M
₿21.92K
$42.69M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
674 Forta  FORT $0.07789
₿0.0000028
-1.55 $42.51M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$415.98K
₿11.38
$77.92M
₿2.9K
$42.51M
₿987.97
Dự đoán giá Forta (fort)
677 Ampleforth  AMPL $1.03
₿0.000017
-12.25 $42.15M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$660.87K
₿14.1
$45.88M
₿4.46K
$42.15M
₿3.82K
Dự đoán giá Ampleforth (ampl)
678 QuarkChain  QKC $0.005909
₿0.00000019
-3.01 $42.01M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$2M
₿25.59
$59.11M
₿1.94K
$42.01M
₿1.35K
Dự đoán giá QuarkChain (qkc)
679 CYBER  CYBER $1.13
₿0.00019
2.04 $42M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$11.06M
₿406.88
$112.8M
₿19.5K
$42M
₿2.15K
Dự đoán giá CYBER (cyber)
681 Humanscape  HPO $0.04058
₿0.0000014
5.19 $41.99M
₿1.42K
$0.04085
₿0.0000014
$0.03853
₿0.0000014
$512.32K
₿42.74
$44.02M
₿1.56K
$41.99M
₿1.42K
Dự đoán giá Humanscape (hpo)
682 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04181
₿0.0000013
1.39 $41.87M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3.12M
₿3.98
$41.87M
₿1.3K
$41.87M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
683 Omni Network  OMNI $2.18
-4.03 $41.8M
$2.4
$2.14
$19.69M
$218.45M
$41.8M
Dự đoán giá Omni Network (omni)
684 Oraichain Token  ORAI $2.29
₿0.00020
-3.10 $41.57M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.05M
₿99.69
$43.06M
₿3.64K
$41.57M
₿3.27K
Dự đoán giá Oraichain Token (orai)
685 Cobak Token  CBK $0.4484
₿0.000014
-0.93 $41.56M
₿1.19K
$0.4654
₿0.000014
$0.4297
₿0.000014
$2.49M
₿28.43
$44.84M
₿1.43K
$41.56M
₿1.19K
Dự đoán giá Cobak Token (cbk)
689 Stronghold Token  SHX $0.007642
₿0.00000011
0.30 $41.11M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$437.94K
₿12.49
$0
$41.11M
₿593.51
Dự đoán giá Stronghold Token (shx)
690 Bifrost  BFC $0.02912
₿0.0000012
-1.83 $40.41M
₿1.76K
$0.02987
₿0.0000013
$0.02894
₿0.0000012
$1.53M
₿38.72
$68.8M
₿2.99K
$40.41M
₿1.76K
Dự đoán giá Bifrost (bfc)
694 Marinade  MNDE $0.09298
₿0.0000036
-6.68 $40.03M
₿958.16
$0.09963
₿0.0000038
$0.09122
₿0.0000035
$1.44M
₿13.43
$93.01M
₿3.65K
$40.03M
₿958.16
Dự đoán giá Marinade (mnde)
696 inSure DeFi  SURE $0.001515
₿0.000000094
2.04 $40.13M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$252.93K
₿19.21
$133.34M
₿8.34K
$40.13M
₿2.51K
Dự đoán giá inSure DeFi (sure)
697 TrustToken  TRU $0.03144
₿0.0000019
0.06 $39.87M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.19M
₿296.08
$40.34M
₿2.4K
$39.87M
₿2.18K
Dự đoán giá TrustToken (tru)
699 DIAdata  DIA $0.3322
₿0.0000088
0.19 $39.75M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$9.03M
₿123.45
$56.07M
₿1.49K
$39.75M
₿977.29
Dự đoán giá DIAdata (dia)
702 Boba Network  BOBA $0.08848
₿0.0000071
3.81 $39.21M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$5.68M
₿655.27
$44.25M
₿3.61K
$39.21M
₿2.75K
Dự đoán giá Boba Network (boba)
703 Cudos  CUDOS $0.005322
₿0.00000031
33.28 $39.25M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$734.93
₿33.39
$49.59M
₿2.86K
$39.25M
₿2.14K
Dự đoán giá Cudos (cudos)
704 Peapods Finance  PEAS $3.93
₿0.000072
-2.45 $39.09M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$597.01K
₿6.19
$39.09M
₿721.75
$39.09M
₿721.75
Dự đoán giá Peapods Finance (peas)
707 Coq Inu  COQ $0.000000557
₿0.000000000049
-0.61 $38.63M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.74M
₿272.67
$38.63M
₿3.41K
$38.63M
₿3.41K
Dự đoán giá Coq Inu (coq)
708 Gains Network  GNS $1.25
₿0.000065
-0.82 $38.58M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.24M
₿78.65
$38.58M
₿2.23K
$38.58M
₿2.23K
Dự đoán giá Gains Network (gns)
710 SMARDEX  SDEX $0.004234
₿0.00000032
-2.45 $38.49M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$194.63K
₿25.34
$42.31M
₿3.21K
$38.49M
₿2.66K
Dự đoán giá SMARDEX (sdex)
711 Telos  TLOS $0.09149
₿0.0000046
-2.54 $38.45M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$7.11M
₿101.21
$38.45M
₿1.97K
$38.45M
₿1.94K
Dự đoán giá Telos (tlos)
712 Osaka Protocol  OSAK $0.00000005051
₿0.0000000000054
-4.53 $38.48M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.33K
₿11.23
$38.48M
₿4.17K
$38.48M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
715 Acala  ACA $0.03289
₿0.0000022
-0.79 $38.39M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.4M
₿131.9
$52.64M
₿2.38K
$38.39M
₿2.13K
Dự đoán giá Acala (aca)
717 Origin Protocol  OGN $0.05557
₿0.0000031
-0.13 $38.35M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.19M
₿352.47
$78.33M
₿3.12K
$38.35M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
719 Keep Network  KEEP $0.06911
₿0.0000032
-0.03 $38.05M
₿1.8K
$0.07014
₿0.0000034
$0.06673
₿0.0000032
$5.89K
₿0.72
$69.21M
₿3.27K
$38.05M
₿1.8K
Dự đoán giá Keep Network (keep)
720 Uquid Coin  UQC $3.79
₿0.00013
0.49 $37.96M
₿1.32K
$3.83
₿0.00013
$3.73
₿0.00012
$384.2K
₿40.38
$151.84M
₿5.3K
$37.96M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
722 Radicle  RAD $0.7512
₿0.000036
5.56 $37.43M
₿1.84K
$0.7737
₿0.000039
$0.7116
₿0.000036
$26.04M
₿204.19
$75.12M
₿3.7K
$37.43M
₿1.84K
Dự đoán giá Radicle (rad)
727 RIF Token  RIF $0.03749
₿0.0000036
-0.46 $37.57M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.48M
₿52.65
$37.57M
₿3.65K
$37.57M
₿3.65K
Dự đoán giá RIF Token (rif)
728 Lista USD  LISUSD $0.998
₿0.000014
0.01* $37.53M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$348.56K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Dự đoán giá Lista USD (lisusd)
730 My Neighbor Alice  ALICE $0.4055
₿0.000025
1.29 $37.4M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$15.9M
₿233.79
$40.62M
₿2.55K
$37.4M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
732 MovieBloc  MBL $0.002022
₿0.000000078
-0.71 $37.16M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.57M
₿29.17
$60.77M
₿2.34K
$37.16M
₿1.37K
Dự đoán giá MovieBloc (mbl)
736 MARBLEX  MBX $0.1847
₿0.000015
0.87 $36.86M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.85M
₿32.11
$59.36M
₿5.01K
$36.86M
₿1.83K
Dự đoán giá MARBLEX (mbx)
737 Orchid Protocol  OXT $0.06218
₿0.0000020
2.15 $36.79M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.45M
₿80.8
$62.2M
₿2.04K
$36.79M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
740 Radio Caca  RACA $0.00008903
₿0.0000000045
6.57 $36.59M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$20.75M
₿155.93
$37.04M
₿1.94K
$36.59M
₿1.63K
Dự đoán giá Radio Caca (raca)
741 Storm  STMX $0.003251
₿0.00000014
-1.14 $35.76M
₿1.64K
$0.003349
₿0.00000015
$0.003127
₿0.00000014
$511.98K
₿60.54
$40.64M
₿1.86K
$35.76M
₿1.64K
Dự đoán giá Storm (stmx)
748 Neutron  NTRN $0.1262
₿0.000015
2.97 $36.1M
₿4.21K
$0.1277
₿0.000016
$0.1223
₿0.000014
$3.19M
₿196.13
$126.7M
₿15.05K
$36.1M
₿4.21K
Dự đoán giá Neutron (ntrn)
751 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.65M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.07K
₿0
$35.65M
₿1.03K
$35.65M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
755 Storj  STORJ $0.2461
₿0.0000099
0.21 $35.4M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.52M
₿293.65
$104.64M
₿4.23K
$35.4M
₿1.43K
Dự đoán giá Storj (storj)
756 Solidus Ai Tech  AITECH $0.02352
₿0.0000031
-0.39 $35.39M
₿1.67K
$0.02362
₿0.0000034
$0.02256
₿0.0000030
$7.38M
₿115.83
$46.84M
₿6.28K
$35.39M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
757 Victoria VR  VR $0.004354
₿0.00000040
4.87 $35.44M
₿2.57K
$0.004573
₿0.00000042
$0.004152
₿0.00000039
$14.18M
₿20.88
$73.13M
₿6.77K
$35.44M
₿2.57K
Dự đoán giá Victoria VR (vr)
758 Seedify.fund  SFUND $0.5559
₿0.000055
1.09 $35.34M
₿3.53K
$0.5789
₿0.000056
$0.5499
₿0.000055
$3.27M
₿126.83
$55.61M
₿5.56K
$35.34M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
763 Strike  STRIKE $6.3
₿0.00019
-1.24 $34.87M
₿919.03
$6.5
₿0.00019
$6.01
₿0.00018
$1.27M
₿11.18
$41.34M
₿1.27K
$34.87M
₿919.03
Dự đoán giá Strike (strike)
764 BakeryToken  BAKE $0.1194
₿0.0000053
2.23 $34.48M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.81M
₿194.08
$34.61M
₿1.47K
$34.48M
₿1.53K
Dự đoán giá BakeryToken (bake)
766 ANDY ETH  ANDY $0.00003423
₿0.00000000068
5.56 $34.18M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.14M
₿126.37
$34.18M
₿680.75
$34.18M
₿0
Dự đoán giá ANDY ETH (andy)
767 Metadium  META $0.02002
₿0.00000084
3.18 $34.21M
₿1.43K
$0.02005
₿0.00000086
$0.0194
₿0.00000068
$272.64K
₿2.96K
$40.03M
₿1.68K
$34.21M
₿1.43K
Dự đoán giá Metadium (meta)
769 DUSK Network  DUSK $0.06812
₿0.0000064
-2.10 $34.11M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.83M
₿331.1
$34.11M
₿3.22K
$34.11M
₿2.94K
Dự đoán giá DUSK Network (dusk)
772 PolySwarm  NCT $0.01796
₿0.00000042
-2.79 $33.87M
₿731.48
$0.01874
₿0.00000044
$0.01744
₿0.00000041
$580.87K
₿13.47
$33.88M
₿799.02
$33.87M
₿731.48
Dự đoán giá PolySwarm (nct)
773 Socean Staked Sol  INF $155.05
₿0.0029
-2.79 $33.9M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.26M
₿48.78
$103.82M
₿1.99K
$33.9M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
779 Ultra  UOS $0.04565
₿0.0000032
1.60 $33.48M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.41M
₿28.45
$45.68M
₿3.26K
$33.48M
₿1.22K
Dự đoán giá Ultra (uos)
780 Propy  PRO $0.5749
₿0.000038
-6.94 $33.27M
₿2.21K
$0.6202
₿0.000040
$0.5635
₿0.000036
$6.63M
₿140.66
$57.47M
₿3.81K
$33.27M
₿2.21K
Dự đoán giá Propy (pro)
787 Sweat Economy  SWEAT $0.004315
₿0.00000016
-1.69 $32.85M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$5M
₿109.19
$91.48M
₿3.55K
$32.85M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
788 Synapse  SYN $0.1499
₿0.000018
0.47 $32.83M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.72M
₿355.07
$37.47M
₿3.51K
$32.83M
₿3.61K
Dự đoán giá Synapse (syn)
792 SaucerSwap  SAUCE $0.04124
₿0.0000017
1.56 $32.56M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$318.48K
₿27.61
$41.21M
₿1.79K
$32.56M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
794 RSS3  RSS3 $0.04481
₿0.0000060
4.41 $32.29M
₿3.95K
$0.04621
₿0.0000065
$0.04292
₿0.0000060
$3.74M
₿77.5
$44.87M
₿6.08K
$32.29M
₿3.95K
Dự đoán giá RSS3 (rss3)
798 Alephium  ALPH $0.3003
₿0.000049
-12.10 $32.13M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.34M
₿67.35
$62.89M
₿9.7K
$32.13M
₿3.71K
Dự đoán giá Alephium (alph)
799 DeGate  DG $0.08261
₿0.0000016
0.73 $32M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54.1K
₿0.73
$82.64M
₿1.68K
$32M
₿652.03
Dự đoán giá DeGate (dg)
801 Elastos  ELA $1.4
₿0.000058
-2.94 $31.7M
₿1.29K
$1.44
₿0.000060
$1.37
₿0.000058
$262.6K
₿13.5
$36.13M
₿1.5K
$31.7M
₿1.29K
Dự đoán giá Elastos (ela)
806 Maverick Protocol  MAV $0.05719
₿0.0000086
-0.86 $31.23M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.23M
₿197.87
$114.25M
₿17.28K
$31.23M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
809 ALEX Lab  ALEX $0.03748
₿0.0000061
7.55 $31.01M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.33M
₿167.03
$37.48M
₿6.18K
$31.01M
₿4.38K
Dự đoán giá ALEX Lab (alex)
810 TokenFi  TOKEN $0.01332
₿0.0000020
0.59 $30.89M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.4M
₿481.76
$133.18M
₿20.14K
$30.89M
₿2.85K
Dự đoán giá TokenFi (token)
811 Railgun  RAIL $0.5342
₿0.0000096
-1.39 $30.7M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$219.61K
₿2.78
$30.7M
₿553.67
$30.7M
₿553.67
Dự đoán giá Railgun (rail)
814 Cortex  CTXC $0.1334
₿0.0000057
1.25 $30.51M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.5M
₿93.21
$40.02M
₿1.72K
$30.51M
₿1.26K
Dự đoán giá Cortex (ctxc)
815 DEAPCOIN  DEP $0.001107
₿0.000000036
0.41 $30.53M
₿854.82
$0.00115
₿0.000000036
$0.001102
₿0.000000034
$1.57M
₿22.54
$33.15M
₿1.09K
$30.53M
₿854.82
Dự đoán giá DEAPCOIN (dep)
816 Automata  ATA $0.05175
₿0.0000033
-2.18 $30.38M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.85M
₿224.98
$51.69M
₿3.37K
$30.38M
₿1.65K
Dự đoán giá Automata (ata)
818 ThunderCore  TT $0.002523
₿0.000000080
1.86 $30.41M
₿888.91
$0.002546
₿0.000000084
$0.002466
₿0.000000078
$938.32K
₿1.85
$30.41M
₿888.91
$30.41M
₿888.91
Dự đoán giá ThunderCore (tt)
820 Chainflip  FLIP $0.4743
₿0.000079
-14.34 $30.22M
₿1.87K
$0.5547
₿0.000080
$0.4672
₿0.000076
$1.21M
₿37.63
$45.38M
₿7.35K
$30.22M
₿1.87K
Dự đoán giá Chainflip (flip)
822 Wrapped NXM  WNXM $38.34
₿0.0010
-1.07 $30.02M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.68M
₿63.3
$30.02M
₿1.14K
$30.02M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
823 Hashflow  HFT $0.05352
₿0.0000060
1.92 $29.92M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$48.27M
₿214.44
$53.52M
₿6.05K
$29.92M
₿2.33K
Dự đoán giá Hashflow (hft)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây