$3.37T
Tổng vốn hoá thị trường
$173.37B
Tổng khối lượng
BTC 61.65%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Huobi ECO Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
670 Nosana  NOS $0.6566
₿0.000042
-4.80 $54.77M
₿3.53K
$0.6903
₿0.000044
$0.6332
₿0.000041
$1.3M
₿23.57
$65.67M
₿4.24K
$54.77M
₿3.53K
Dự đoán giá Nosana (nos)
674 Propy  PRO $0.9267
₿0.000038
-8.29 $53.95M
₿2.21K
$1.02
₿0.000040
$0.8805
₿0.000036
$9.89M
₿140.66
$93.19M
₿3.81K
$53.95M
₿2.21K
Dự đoán giá Propy (pro)
675 Kyber Network Crystal  KNC $0.3173
₿0.000010
-8.11 $54M
₿1.85K
$0.3549
₿0.000011
$0.3142
₿0.000010
$20.63M
₿261.84
$76.23M
₿2.59K
$54M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
677 Railgun  RAIL $0.9278
₿0.0000096
-3.09 $53.25M
₿553.67
$0.9791
₿0.0000097
$0.8512
₿0.0000089
$382.42K
₿2.78
$53.25M
₿553.67
$53.25M
₿553.67
Dự đoán giá Railgun (rail)
678 Smooth Love Potion  SLP $0.001287
₿0.000000076
-10.22 $52.92M
₿3.18K
$0.00144
₿0.000000081
$0.001268
₿0.000000076
$8.11M
₿254.16
$52.92M
$52.92M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
680 Escoin Token  ELG $0.2859
₿0.000017
0.43 $52.68M
₿2.42K
$0.2914
₿0.000017
$0.2833
₿0.000016
$391.72K
₿12.24
$71.49M
₿4.29K
$52.68M
₿2.42K
Dự đoán giá Escoin Token (elg)
682 Oraichain Token  ORAI $2.79
₿0.00020
-8.68 $52.48M
₿3.27K
$3.06
₿0.00020
$2.69
₿0.00020
$980.75K
₿99.69
$53.37M
₿3.64K
$52.48M
₿3.27K
Dự đoán giá Oraichain Token (orai)
683 Seedify.fund  SFUND $0.8223
₿0.000055
-4.44 $52.27M
₿3.53K
$0.8658
₿0.000056
$0.8143
₿0.000055
$5.26M
₿126.83
$82.24M
₿5.56K
$52.27M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
685 Zentry  ZENT $0.007456
-10.98 $52.26M
$0.008469
$0.007214
$10.81M
$72.36M
$52.26M
Dự đoán giá Zentry (zent)
689 CYBER  CYBER $1.21
₿0.00019
-5.50 $51.14M
₿2.15K
$1.31
₿0.00020
$1.19
₿0.00019
$20.67M
₿406.88
$120.74M
₿19.5K
$51.14M
₿2.15K
Dự đoán giá CYBER (cyber)
692 AI Analysis Token  AIAT $0.4605
₿0.0000077
2.54 $50.81M
₿0
$0.4613
₿0.0000077
$0.4491
₿0.0000073
$169.6K
₿16.83
$230.23M
₿3.89K
$50.81M
₿0
Dự đoán giá AI Analysis Token (aiat)
693 Aergo  AERGO $0.1077
₿0.0000023
-11.81 $50.65M
₿1.05K
$0.1235
₿0.0000024
$0.106
₿0.0000023
$29.19M
₿27.23
$53.6M
₿1.18K
$50.65M
₿1.05K
Dự đoán giá Aergo (aergo)
698 CorgiAI  CORGIAI $0.0001446
₿0.000000031
-7.46 $50.01M
₿10.89K
$0.0001568
₿0.000000033
$0.000142
₿0.000000031
$39.61K
₿6.96
$54.23M
₿11.81K
$50.01M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
700 SECRET  SCRT $0.1607
₿0.0000083
-8.67 $49.88M
₿2.27K
$0.1769
₿0.0000088
$0.1596
₿0.0000083
$2.23M
₿60.07
$52.44M
₿2.44K
$49.88M
₿2.27K
Dự đoán giá SECRET (scrt)
702 Cartesi  CTSI $0.05709
₿0.0000038
-10.38 $49.78M
₿3.07K
$0.06371
₿0.0000040
$0.05587
₿0.0000038
$6.73M
₿150.18
$57.08M
₿3.91K
$49.78M
₿3.07K
Dự đoán giá Cartesi (ctsi)
703 BENQI  QI $0.00723
₿0.00000033
-7.11 $49.74M
₿1.48K
$0.00783
₿0.00000034
$0.007217
₿0.00000033
$2.46M
₿42.87
$52.06M
₿2.38K
$49.74M
₿1.48K
Dự đoán giá BENQI (qi)
705 RIF Token  RIF $0.04983
₿0.0000036
-7.82 $49.63M
₿3.65K
$0.05512
₿0.0000038
$0.04959
₿0.0000036
$3.2M
₿52.65
$49.63M
₿3.65K
$49.63M
₿3.65K
Dự đoán giá RIF Token (rif)
706 WINk  WIN $0.00004987
₿0.0000000022
-2.78 $49.58M
₿2.13K
$0.00005177
₿0.0000000022
$0.0000492
₿0.0000000022
$15.9M
₿117.77
$49.85M
₿2.21K
$49.58M
₿2.13K
Dự đoán giá WINk (win)
708 Alethea Artificial Liquid Intelligence Token  ALI $0.005422
₿0.00000034
-6.36 $49.44M
₿1.19K
$0.00591
₿0.00000035
$0.005381
₿0.00000033
$2.41M
₿31.77
$53.52M
₿3.39K
$49.44M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
709 Kujira  KUJI $0.404
₿0.000032
6.15 $49.37M
₿4.01K
$0.4315
₿0.000034
$0.3735
₿0.000032
$82.91K
₿16.02
$49.39M
₿4.01K
$49.37M
₿4.01K
Dự đoán giá Kujira (kuji)
711 NEM  XEM $0.005465
₿0.00000068
-13.72 $49.19M
₿6.15K
$0.006398
₿0.00000071
$0.005171
₿0.00000067
$4.91M
₿97.18
$49.19M
₿6.15K
$49.19M
₿6.15K
Dự đoán giá NEM (xem)
713 Overnight.fi USD+  USD+ $0.9991
₿0.000014
0.13 $48.17M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$677.53K
₿131.89
$48.17M
₿1.1K
$48.17M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
718 Autonolas  OLAS $0.2684
₿0.000056
-8.72 $47.74M
₿2.46K
$0.2946
₿0.000057
$0.2663
₿0.000052
$425.37K
₿48.92
$125.48M
₿30.31K
$47.74M
₿2.46K
Dự đoán giá Autonolas (olas)
720 Gods Unchained  GODS $0.1271
₿0.0000041
-5.00 $47.6M
₿1.18K
$0.1382
₿0.0000044
$0.125
₿0.0000041
$3.38M
₿18.04
$63.49M
₿2.07K
$47.6M
₿1.18K
Dự đoán giá Gods Unchained (gods)
722 HUNT Platform  HUNT $0.2377
₿0.0000075
-5.97 $47.3M
₿1.51K
$0.2541
₿0.0000077
$0.2366
₿0.0000070
$3.36M
₿68.66
$47.3M
₿1.51K
$47.3M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
723 SMARDEX  SDEX $0.005153
₿0.00000032
-8.32 $47.29M
₿2.66K
$0.005632
₿0.00000032
$0.005061
₿0.00000031
$780.9K
₿25.34
$51.41M
₿3.21K
$47.29M
₿2.66K
Dự đoán giá SMARDEX (sdex)
726 Marinade  MNDE $0.1151
₿0.0000036
-9.48 $47.54M
₿958.16
$0.1286
₿0.0000038
$0.1135
₿0.0000035
$2.93M
₿13.43
$115.65M
₿3.65K
$47.54M
₿958.16
Dự đoán giá Marinade (mnde)
728 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1561
₿0.0000014
$0.1498
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Dự đoán giá Humanscape (hpo)
730 QuarkChain  QKC $0.006532
₿0.00000019
-7.36 $46.54M
₿1.35K
$0.007087
₿0.00000019
$0.006486
₿0.00000019
$2.8M
₿25.59
$65.27M
₿1.94K
$46.54M
₿1.35K
Dự đoán giá QuarkChain (qkc)
731 DIAdata  DIA $0.3856
₿0.0000088
-8.78 $46.13M
₿977.29
$0.4284
₿0.0000090
$0.3841
₿0.0000088
$8.09M
₿123.45
$65.07M
₿1.49K
$46.13M
₿977.29
Dự đoán giá DIAdata (dia)
734 Velodrome Finance  VELO $0.04831
₿0.0000035
-5.29 $45.71M
₿2.15K
$0.05158
₿0.0000037
$0.04698
₿0.0000034
$13.84M
₿193.29
$102.24M
₿5.59K
$45.71M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
740 Aurora  AURORA $0.07348
₿0.0000045
-7.78 $44.63M
₿2K
$0.07968
₿0.0000049
$0.07308
₿0.0000045
$1.4M
₿23.52
$73.06M
₿4.53K
$44.63M
₿2K
Dự đoán giá Aurora (aurora)
741 MMX  MMX $0.2754
₿0.000031
-13.09 $44.54M
₿0
$0.3218
₿0.000031
$0.2718
₿0.000030
$55.96K
₿0.12
$137.69M
₿4.76K
$44.54M
₿0
Dự đoán giá MMX (mmx)
742 Cobak Token  CBK $0.469
₿0.000014
-5.63 $44.26M
₿1.19K
$0.4999
₿0.000014
$0.4644
₿0.000014
$6.83M
₿28.43
$46.93M
₿1.43K
$44.26M
₿1.19K
Dự đoán giá Cobak Token (cbk)
743 Huobi Token  HT $0.2767
₿0.000011
-1.75 $44.11M
₿1.84K
$0.3034
₿0.000012
$0.2736
₿0.000011
$110.1K
₿27.72
$55.64M
₿2.32K
$44.11M
₿1.84K
Dự đoán giá Huobi Token (ht)
745 Coin98  C98 $0.04566
₿0.0000059
-8.44 $44.09M
₿3.89K
$0.05056
₿0.0000064
$0.04512
₿0.0000058
$12.31M
₿403.72
$45.6M
₿5.3K
$44.09M
₿3.89K
Dự đoán giá Coin98 (c98)
747 XPLA  XPLA $0.0534
₿0.0000030
-14.60 $43.64M
₿1.66K
$0.06447
₿0.0000031
$0.05188
₿0.0000030
$4.12M
₿1.42
$106.77M
₿6.2K
$43.64M
₿1.66K
Dự đoán giá XPLA (xpla)
748 TOKPIE  TKP $0.5505
₿0.000011
-8.33 $43.61M
₿875.35
$0.605
₿0.000011
$0.5386
₿0.000011
$24.03K
₿1.47
$54.99M
₿1.1K
$43.61M
₿875.35
Dự đoán giá TOKPIE (tkp)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
750 QANplatform  QANX $0.02549
₿0.0000013
-0.94 $43.34M
₿2.23K
$0.02631
₿0.0000013
$0.02514
₿0.0000013
$332.28K
₿16.63
$53.52M
₿2.75K
$43.34M
₿2.23K
Dự đoán giá QANplatform (qanx)
752 Myria  MYRIA $0.001508
₿0.00000012
-10.97 $42.69M
₿2.16K
$0.001694
₿0.00000013
$0.001498
₿0.00000012
$3.11M
₿42.41
$75.44M
₿6.19K
$42.69M
₿2.16K
Dự đoán giá Myria (myria)
754 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Dự đoán giá Whiteheart (white)
757 SuperRare  RARE $0.05127
₿0.0000024
-9.65 $41.99M
₿1.66K
$0.05775
₿0.0000026
$0.05029
₿0.0000024
$16.53M
₿176.72
$51.26M
₿2.42K
$41.99M
₿1.66K
Dự đoán giá SuperRare (rare)
758 Celer Network  CELR $0.007404
₿0.00000050
-13.79 $41.81M
₿2.84K
$0.008621
₿0.00000050
$0.007405
₿0.00000046
$6.28M
₿373.3
$74.06M
₿5.03K
$41.81M
₿2.84K
Dự đoán giá Celer Network (celr)
759 TrustToken  TRU $0.03228
₿0.0000019
-10.96 $41.79M
₿2.18K
$0.03657
₿0.0000020
$0.0319
₿0.0000019
$11.55M
₿296.08
$42.27M
₿2.4K
$41.79M
₿2.18K
Dự đoán giá TrustToken (tru)
760 Socean Staked Sol  INF $192.25
₿0.0029
-9.24 $41.78M
₿650.73
$213.58
₿0.0030
$188.04
₿0.0029
$7.53M
₿48.78
$127.96M
₿1.99K
$41.78M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
761 MARBLEX  MBX $0.1982
₿0.000015
-7.57 $41.67M
₿1.83K
$0.2147
₿0.000016
$0.1909
₿0.000015
$4.44M
₿32.11
$63.72M
₿5.01K
$41.67M
₿1.83K
Dự đoán giá MARBLEX (mbx)
764 HydraDX  HDX $0.01062
₿0.00000028
-6.60 $41.62M
₿774.21
$0.01155
₿0.00000029
$0.01038
₿0.00000028
$107.02K
₿4.98
$48.48M
₿1.3K
$41.62M
₿774.21
Dự đoán giá HydraDX (hdx)
767 Liquity USD  LUSD $1
₿0.000014
-0.11 $41.41M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$222.96K
₿40.52
$41.41M
₿1.71K
$41.41M
₿1.71K
777 FunFair  FUN $0.003863
₿0.00000010
-1.37 $40.93M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$8.79M
₿113.44
$42.47M
₿1.16K
$40.93M
₿1.12K
Dự đoán giá FunFair (fun)
779 MovieBloc  MBL $0.002184
₿0.000000078
-5.02 $40.52M
₿1.37K
$0.002301
₿0.000000081
$0.002161
₿0.000000078
$7.34M
₿29.17
$65.48M
₿2.34K
$40.52M
₿1.37K
Dự đoán giá MovieBloc (mbl)
782 Decentralized Social  DESO $3.83
₿0.00043
-4.81 $40.32M
₿4.56K
$4.02
₿0.00043
$3.83
₿0.00041
$116.8K
₿144.79
$41.37M
₿4.68K
$40.32M
₿4.56K
Dự đoán giá Decentralized Social (deso)
783 Stride  STRD $0.4359
₿0.000043
-9.21 $40.54M
₿3.91K
$0.4808
₿0.000045
$0.4188
₿0.000040
$126.57K
₿2.77
$40.54M
₿3.91K
$40.54M
₿3.91K
Dự đoán giá Stride (strd)
785 Boba Network  BOBA $0.0884
₿0.0000071
-3.29 $40.01M
₿2.75K
$0.09453
₿0.0000074
$0.08387
₿0.0000071
$12.8M
₿655.27
$44.13M
₿3.61K
$40.01M
₿2.75K
Dự đoán giá Boba Network (boba)
788 Alephium  ALPH $0.3515
₿0.000049
-9.15 $39.68M
₿3.71K
$0.3872
₿0.000051
$0.3501
₿0.000046
$842.07K
₿67.35
$74.39M
₿9.7K
$39.68M
₿3.71K
Dự đoán giá Alephium (alph)
792 DODO  DODO $0.03922
₿0.0000032
-5.53 $39.22M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.58M
₿187.8
$39.22M
₿3.26K
$39.22M
₿2.15K
Dự đoán giá DODO (dodo)
801 Wrapped NXM  WNXM $58.15
₿0.0010
-8.31 $38.37M
₿1.14K
$63.75
₿0.0010
$56.82
₿0.0010
$235.9K
₿63.3
$38.37M
₿1.14K
$38.37M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
802 Forta  FORT $0.06558
₿0.0000028
-5.13 $38.34M
₿987.97
$0.06977
₿0.0000029
$0.06437
₿0.0000028
$774.86K
₿11.38
$65.59M
₿2.9K
$38.34M
₿987.97
Dự đoán giá Forta (fort)
804 Gearbox  GEAR $0.003807
₿0.00000043
-13.15 $38.07M
₿2.24K
$0.004393
₿0.00000044
$0.003639
₿0.00000041
$1.78M
₿28.17
$38.07M
₿4.35K
$38.07M
₿2.24K
Dự đoán giá Gearbox (gear)
807 Coq Inu  COQ $0.000000547
₿0.000000000049
-10.31 $38.01M
₿3.41K
$0.0000006117
₿0.000000000055
$0.0000005279
₿0.000000000048
$4.59M
₿272.67
$38.01M
₿3.41K
$38.01M
₿3.41K
Dự đoán giá Coq Inu (coq)
808 HashAI  HASHAI $0.0004278
₿0.000000034
-12.06 $37.92M
₿0
$0.0004864
₿0.000000035
$0.0003981
₿0.000000030
$697.65K
₿36.98
$40.27M
₿3.3K
$37.92M
₿0
Dự đoán giá HashAI (hashai)
809 BounceBit  BB $0.09242
-15.75 $37.82M
$0.1112
$0.09217
$11.62M
$193.96M
$37.82M
Dự đoán giá BounceBit (bb)
811 Lista USD  LISUSD $1
₿0.000014
0.11 $37.55M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$527.8K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Dự đoán giá Lista USD (lisusd)
813 sUSD  SUSD $0.9568
₿0.000014
-0.53 $37.51M
₿727.58
$0.965
₿0.000014
$0.9543
₿0.000014
$338.09K
₿56.3
$37.51M
₿727.58
$37.51M
₿727.58
Dự đoán giá sUSD (susd)
817 inSure DeFi  SURE $0.001394
₿0.000000094
-11.13 $36.93M
₿2.51K
$0.001569
₿0.000000097
$0.0008899
₿0.000000085
$106.5
₿19.21
$122.73M
₿8.34K
$36.93M
₿2.51K
Dự đoán giá inSure DeFi (sure)
820 TokenFi  TOKEN $0.01434
₿0.0000020
-12.76 $36.78M
₿2.85K
$0.01668
₿0.0000021
$0.01418
₿0.0000019
$7.26M
₿481.76
$142.79M
₿20.14K
$36.78M
₿2.85K
Dự đoán giá TokenFi (token)
823 PepeCoin  PEPECOIN $0.3944
₿0.000097
-15.65 $36.61M
₿0
$0.4676
₿0.00010
$0.366
₿0.000090
$1.28M
₿141.64
$42.54M
₿12.9K
$36.61M
₿0
Dự đoán giá PepeCoin (pepecoin)
824 My Neighbor Alice  ALICE $0.3967
₿0.000025
-10.66 $36.47M
₿2.28K
$0.4493
₿0.000027
$0.3958
₿0.000025
$12.35M
₿233.79
$39.6M
₿2.55K
$36.47M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
825 Milady Meme Coin  LADYS $0.00000004104
₿0.0000000000028
-8.30 $36.49M
₿2.52K
$0.00000004506
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$6.84M
₿165.48
$36.49M
₿2.52K
$36.49M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
827 Tensor  TNSR $0.1086
₿0.000023
-13.47 $36.34M
₿2.94K
$0.1273
₿0.000028
$0.1082
₿0.000022
$14.07M
₿5.59K
$108.61M
₿23.48K
$36.34M
₿2.94K
Dự đoán giá Tensor (tnsr)
828 Keep Network  KEEP $0.0661
₿0.0000032
-7.89 $36.33M
₿1.8K
$0.07176
₿0.0000034
$0.06548
₿0.0000032
$6.14K
₿0.72
$66.09M
₿3.27K
$36.33M
₿1.8K
Dự đoán giá Keep Network (keep)
831 Universal ETH  UNIETH $2,767.28
₿0.054
-8.12 $36.1M
₿0
$3,033.4
₿0.054
$2,717.46
₿0.053
$289.34K
₿0.09
$36.1M
₿3.5
$36.1M
₿0
Dự đoán giá Universal ETH (unieth)
833 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$18.1K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Dự đoán giá Strike (strike)
835 Metadium  META $0.021
₿0.00000084
-7.25 $35.98M
₿1.43K
$0.02273
₿0.00000086
$0.02074
₿0.00000068
$693.17K
₿2.96K
$42.01M
₿1.68K
$35.98M
₿1.43K
Dự đoán giá Metadium (meta)
837 SX Network  SX $0.06389
₿0.0000016
0.48 $35.84M
₿720.46
$0.06389
₿0.0000016
$0.06358
₿0.0000015
$1.46K
₿0.11
$63.85M
₿1.64K
$35.84M
₿720.46
Dự đoán giá SX Network (sx)
838 CertiK  CTK $0.2446
₿0.000013
-12.31 $35.84M
₿1.73K
$0.2801
₿0.000013
$0.2439
₿0.000012
$3.95M
₿32.93
$35.97M
₿1.74K
$35.84M
₿1.73K
Dự đoán giá CertiK (ctk)
842 Sai  SAI $13.23
₿0.00026
-8.12 $35.48M
₿720.5
$14.55
₿0.00027
$13.19
₿0.00025
$78.67
₿0
$35.48M
₿720.5
$35.48M
₿720.5
Dự đoán giá Sai (sai)
843 Origin Protocol  OGN $0.05042
₿0.0000031
-9.42 $35.41M
₿1.57K
$0.0561
₿0.0000033
$0.0498
₿0.0000030
$7.84M
₿352.47
$71.05M
₿3.12K
$35.41M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
845 Ampleforth  AMPL $1.27
₿0.000017
-1.82 $35.3M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$430.3K
₿14.1
$37.47M
₿4.46K
$35.3M
₿3.82K
Dự đoán giá Ampleforth (ampl)
847 Token Pocket  TPT $0.01014
₿0.00000010
-3.89 $35.14M
₿348.65
$0.01066
₿0.00000010
$0.01007
₿0.000000096
$230.48K
₿1.46
$35.14M
₿348.65
$35.14M
₿348.65
Dự đoán giá Token Pocket (tpt)
848 TruFin Staked MATIC  TRUMATIC $0.218
₿0.000013
-9.05 $35.12M
₿781.25
$0.2416
₿0.000013
$0.2089
₿0.000013
$487.32
₿0.03
$35.12M
₿781.25
$35.12M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
849 Open Campus  EDU $0.1344
₿0.000012
-3.92 $34.96M
₿3.12K
$0.1485
₿0.000013
$0.134
₿0.000011
$14.54M
₿169.58
$134.41M
₿12K
$34.96M
₿3.12K
Dự đoán giá Open Campus (edu)
850 Storj  STORJ $0.2425
₿0.0000099
-9.91 $34.86M
₿1.43K
$0.2732
₿0.000010
$0.2423
₿0.0000098
$16.89M
₿293.65
$103.04M
₿4.23K
$34.86M
₿1.43K
Dự đoán giá Storj (storj)
851 Wrapped Centrifuge  WCFG $0.1716
₿0.000012
-5.45 $34.75M
₿4.37K
$0.1859
₿0.000012
$0.1716
₿0.000011
$171.67K
₿15.04
$34.75M
$34.75M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
854 Slerf  SLERF $0.06931
₿0.0000051
-10.28 $34.56M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.38M
₿1.03K
$34.56M
₿2.59K
$34.56M
₿2.59K
Dự đoán giá Slerf (slerf)
855 PolySwarm  NCT $0.01828
₿0.00000042
-5.64 $34.48M
₿731.48
$0.01989
₿0.00000044
$0.01806
₿0.00000041
$726.25K
₿13.47
$34.48M
₿799.02
$34.48M
₿731.48
Dự đoán giá PolySwarm (nct)
858 ThunderCore  TT $0.002774
₿0.000000080
-4.36 $34.09M
₿888.91
$0.002921
₿0.000000084
$0.002735
₿0.000000078
$613.25K
₿1.85
$34.09M
₿888.91
$34.09M
₿888.91
Dự đoán giá ThunderCore (tt)
859 DEAPCOIN  DEP $0.001236
₿0.000000036
-0.83 $34.02M
₿854.82
$0.001278
₿0.000000036
$0.001214
₿0.000000034
$2.32M
₿22.54
$36.95M
₿1.09K
$34.02M
₿854.82
Dự đoán giá DEAPCOIN (dep)
860 Crown by Third Time Games  CROWN $0.1359
₿0.000019
-6.63 $34.32M
₿3.05K
$0.15
₿0.000021
$0.1306
₿0.000018
$228.26K
₿19.64
$34.32M
₿4.77K
$34.32M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
861 Magic  MAGIC $0.1107
₿0.000014
-14.53 $33.91M
₿3.86K
$0.1308
₿0.000014
$0.1103
₿0.000013
$18.98M
₿857.34
$38.42M
₿4.99K
$33.91M
₿3.86K
Dự đoán giá Magic (magic)
864 Gains Network  GNS $1.13
₿0.000065
-5.27 $33.67M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.75M
₿78.65
$33.67M
₿2.23K
$33.67M
₿2.23K
Dự đoán giá Gains Network (gns)
866 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01* $33.49M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$2.11K
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
869 Cudos  CUDOS $0.004531
₿0.00000031
-16.12 $33.42M
₿2.14K
$0.005407
₿0.00000032
$0.004528
₿0.00000030
$350.54
₿33.39
$42.23M
₿2.86K
$33.42M
₿2.14K
Dự đoán giá Cudos (cudos)
875 IX Swap  IXS $0.1829
₿0.0000088
-17.67 $32.92M
₿1.47K
$0.2233
₿0.0000092
$0.1822
₿0.0000077
$268.74K
₿15.59
$32.92M
₿1.59K
$32.92M
₿1.47K
Dự đoán giá IX Swap (ixs)
878 Peapods Finance  PEAS $3.3
₿0.000072
-3.60 $32.74M
₿721.75
$3.45
₿0.000075
$3.26
₿0.000071
$549.28K
₿6.19
$32.74M
₿721.75
$32.74M
₿721.75
Dự đoán giá Peapods Finance (peas)
881 Nym  NYM $0.04003
₿0.0000033
-1.27 $32.54M
₿2.39K
$0.0416
₿0.0000033
$0.03992
₿0.0000032
$3.51M
₿23.82
$40.03M
₿3.34K
$32.54M
₿2.39K
Dự đoán giá Nym (nym)
884 Orchid Protocol  OXT $0.05414
₿0.0000020
-5.35 $32.12M
₿1.21K
$0.05729
₿0.0000021
$0.05345
₿0.0000020
$3.31M
₿80.8
$54.3M
₿2.04K
$32.12M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
885 DAO Maker  DAO $0.1274
₿0.000021
-4.26 $32.02M
₿5.09K
$0.1343
₿0.000022
$0.1212
₿0.000021
$1.92M
₿127.14
$35.42M
₿6.04K
$32.02M
₿5.09K
Dự đoán giá DAO Maker (dao)
886 Radicle  RAD $0.6425
₿0.000036
-9.79 $32.01M
₿1.84K
$0.7154
₿0.000039
$0.6423
₿0.000036
$9.56M
₿204.19
$64.24M
₿3.7K
$32.01M
₿1.84K
Dự đoán giá Radicle (rad)
887 Elastos  ELA $1.41
₿0.000058
-1.59 $32.01M
₿1.29K
$1.62
₿0.000060
$1.4
₿0.000058
$872.92K
₿13.5
$36.48M
₿1.5K
$32.01M
₿1.29K
Dự đoán giá Elastos (ela)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây