Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Huobi ECO Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
955	Sai SAI	$10.54 ₿0.00011	-16.11	$28.1M ₿310.43	$12.98 ₿0.00014	$10.38 ₿0.00011	$18.53 ₿0	$28.1M ₿310.43	$28.1M ₿310.43
965	HUNT Platform HUNT	$0.1391 ₿0.0000015	4.21	$27.65M ₿302.17	$0.1431 ₿0.0000015	$0.1335 ₿0.0000015	$81.2K ₿0.47	$27.65M ₿302.17	$27.65M ₿302.17
966	Wilder World WILD	$0.05779 ₿0.00000064	0.34	$27.63M ₿308.53	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$718.75K ₿8.05	$28.82M ₿321.88	$27.63M ₿308.53
970	SingularityNET AGIX	$0.1047 ₿0.0000011	3.62	$27.2M ₿303.15	$0.106 ₿0.0000011	$0.1009 ₿0.0000011	$17.39K ₿0.21	$56.38M ₿628.32	$27.2M ₿303.15
972	sETH SETH	$2,347.31 ₿0.026	1.93	$27.15M ₿301.95	$2,387.22 ₿0.026	$2,252.6 ₿0.025	$115.2 ₿0	$27.15M ₿301.95	$27.15M ₿301.95
973	ankrETH ANKRETH	$3,637.06 ₿0.040	2.61	$27.12M ₿301.64	$3,749.8 ₿0.042	$3,479.56 ₿0.039	$178.83 ₿0	$27.12M ₿301.64	$27.12M ₿301.64
981	sUSD SUSD	$0.7931 ₿0.0000088	1.65	$26.54M ₿296.29	$0.7983 ₿0.0000089	$0.7778 ₿0.0000086	$93.96K ₿0.87	$26.54M ₿296.29	$26.54M ₿296.29
987	WINk WIN	$0.00002629 ₿0.00000000029	2.73	$26.13M ₿290.32	$0.00002648 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.49M ₿76.86	$26.27M ₿291.87	$26.13M ₿290.32
988	Keep Network KEEP	$0.04752 ₿0.00000053	1.85	$26.12M ₿292.08	$0.04754 ₿0.00000054	$0.04664 ₿0.00000051	$5.07K ₿0.06	$47.52M ₿531.32	$26.12M ₿292.08
990	Marcopolo MAPO	$0.004181 ₿0.000000046	0.22	$25.82M ₿288.84	$0.004196 ₿0.000000047	$0.004139 ₿0.000000045	$697.45K ₿7.97	$40.55M ₿453.51	$25.82M ₿288.84
1000	Adventure Gold AGLD	$0.2886 ₿0.0000031	8.51	$25.21M ₿278.67	$0.2889 ₿0.0000031	$0.266 ₿0.0000030	$8.82M ₿95.92	$26.77M ₿295.89	$25.21M ₿278.67
1004	Chainflip FLIP	$0.377 ₿0.0000042	-1.82	$25.06M ₿279.98	$0.384 ₿0.0000043	$0.376 ₿0.0000041	$210.13K ₿2.67	$35.2M ₿393.19	$25.06M ₿279.98
1009	Clearpool CPOOL	$0.02752 ₿0.00000030	3.54	$24.9M ₿278.02	$0.02758 ₿0.00000030	$0.02623 ₿0.00000029	$1.93M ₿22.43	$27.56M ₿307.69	$24.9M ₿278.02
1011	Moonriver MOVR	$2.35 ₿0.000026	1.60	$24.84M ₿277.12	$2.39 ₿0.000026	$2.3 ₿0.000025	$2.21M ₿24.42	$28.87M ₿322.14	$24.84M ₿277.12
1016	Banana Gun BANANA	$6.14 ₿0.000068	1.76	$24.63M ₿274.05	$6.29 ₿0.000070	$5.94 ₿0.000067	$6.53M ₿74.03	$51.53M ₿573.34	$24.63M ₿274.05
1017	HydraDX HDX	$0.004171 ₿0.000000046	-1.03	$24.61M ₿273.96	$0.004276 ₿0.000000048	$0.004103 ₿0.000000045	$25.44K ₿0.31	$26.81M ₿298.45	$24.61M ₿273.96
1020	PONKE PONKE	$0.04388 ₿0.00000048	3.55	$24.39M ₿272.77	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.61M ₿107.35	$24.39M ₿272.8	$24.39M ₿272.77
1021	Iagon IAG	$0.06469 ₿0.00000072	-0.38	$24.33M ₿273.33	$0.07205 ₿0.00000080	$0.06282 ₿0.00000070	$1.12M ₿13.7	$64.7M ₿726.9	$24.33M ₿273.33
1030	Gains Network GNS	$0.9211 ₿0.000010	-3.05	$24.1M ₿266.83	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.05M ₿79.22	$24.1M ₿266.83	$24.1M ₿266.83
1033	Marinade MNDE	$0.04385 ₿0.00000048	4.67	$24.25M ₿267.59	$0.04429 ₿0.00000049	$0.04095 ₿0.00000045	$2.27M ₿25.51	$31.04M ₿342.49	$24.25M ₿267.59
1034	Moonbeam GLMR	$0.02292 ₿0.00000025	3.09	$23.87M ₿266.9	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.25M ₿36.69	$27.81M ₿310.88	$23.87M ₿266.9
1035	Electroneum ETN	$0.001322 ₿0.000000014	-2.80	$23.78M ₿265.96	$0.001366 ₿0.000000015	$0.00131 ₿0.000000014	$505.84K ₿4.88	$27.78M ₿310.63	$23.78M ₿265.96
1037	JOE JOE	$0.0588 ₿0.00000065	2.79	$23.71M ₿264.06	$0.05984 ₿0.00000066	$0.0572 ₿0.00000064	$2.64M ₿29.53	$29.36M ₿326.96	$23.71M ₿264.06
1041	A Hunters Dream CAW	$0.0000000371 ₿0.00000000000041	1.99	$23.61M ₿264.06	$0.00000003769 ₿0.00000000000041	$0.00000003619 ₿0.00000000000040	$693.91K ₿7.17	$24.72M ₿276.51	$23.61M ₿264.06
1048	Wrapped QUIL QUIL	$0.02582 ₿0.00000028	4.12	$23.3M ₿260.16	$0.0262 ₿0.00000029	$0.02426 ₿0.00000027	$204.09K ₿2.28	$23.3M ₿260.16	$23.3M ₿260.16
1049	BounceBit BB	$0.05676 ₿0.00000063	2.84	$23.25M ₿259.52	$0.0596 ₿0.00000066	$0.05519 ₿0.00000062	$12.8M ₿144.51	$119.22M ₿1.33K	$23.25M ₿259.52
1051	Arcblock ABT	$0.2354 ₿0.0000026	9.23	$23.2M ₿260.02	$0.2528 ₿0.0000028	$0.2116 ₿0.0000023	$315.19K ₿3.54	$43.78M ₿490.61	$23.2M ₿260.02
1054	Huobi Token HT	$0.2108 ₿0.0000023	-3.60	$23.06M ₿257.86	$0.2187 ₿0.0000024	$0.2106 ₿0.0000023	$16.93K ₿0.19	$23.06M ₿257.86	$23.06M ₿257.86
1055	Metaplex MPLX	$0.0439 ₿0.00000049	-3.88	$23.01M ₿258.92	$0.04615 ₿0.00000051	$0.0439 ₿0.00000049	$3.85M ₿18.1	$43.9M ₿493.92	$23.01M ₿258.92
1057	Nym NYM	$0.02787 ₿0.00000031	-4.74	$23.01M ₿257.43	$0.02945 ₿0.00000033	$0.02779 ₿0.00000031	$2.06M ₿23.13	$27.88M ₿311.88	$23.01M ₿257.43
1058	Velodrome Finance VELO	$0.02178 ₿0.00000024	5.63	$23.02M ₿251.92	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$4.36M ₿48.62	$50.96M ₿561.7	$23.02M ₿251.92
1060	Pocket Network POKT	$0.01137 ₿0.00000012	-1.15	$22.89M ₿255.68	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1M ₿15.2	$26.75M ₿298.85	$22.89M ₿255.68
1067	Coin98 C98	$0.02254 ₿0.00000025	3.09	$22.54M ₿250.92	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.44M ₿60.76	$22.54M ₿250.92	$22.54M ₿250.92
1069	BENQI QI	$0.003118 ₿0.000000034	2.49	$22.44M ₿249.87	$0.003164 ₿0.000000035	$0.003043 ₿0.000000034	$875.38K ₿9.8	$22.44M ₿249.87	$22.44M ₿249.87
1070	MovieBloc MBL	$0.001175 ₿0.000000013	1.68	$22.34M ₿249.85	$0.001192 ₿0.000000013	$0.001148 ₿0.000000013	$1.57M ₿27.15	$35.25M ₿394.29	$22.34M ₿249.85
1077	Nosana NOS	$0.2664 ₿0.0000029	10.63	$22.22M ₿246.9	$0.2659 ₿0.0000029	$0.2242 ₿0.0000025	$628.65K ₿6.68	$26.64M ₿296.04	$22.22M ₿246.9
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002423 ₿0.000000027	4.23	$22.02M ₿246.58	$0.002438 ₿0.000000027	$0.002322 ₿0.000000025	$137.81K ₿1.58	$23.84M ₿266.93	$22.02M ₿246.58
1084	Beta Finance BETA	$0.0222 ₿0.00000024	46.63	$22.2M ₿243.96	$0.0251 ₿0.00000028	$0.01507 ₿0.00000016	$82.74K ₿0.91	$22.2M ₿243.96	$22.2M ₿243.96
1085	WazirX WRX	$0.048 ₿0.00000052	-3.97	$21.91M ₿241.33	$0.04999 ₿0.00000056	$0.0455 ₿0.00000050	$43.9K ₿0.49	$48M ₿528.64	$21.91M ₿241.33
1086	Maverick Protocol MAV	$0.02599 ₿0.00000028	7.72	$21.89M ₿243.47	$0.02617 ₿0.00000029	$0.02413 ₿0.00000027	$3.74M ₿43.38	$51.93M ₿577.65	$21.89M ₿243.47
1095	Propy PRO	$0.3756 ₿0.0000041	2.99	$21.75M ₿241.68	$0.3768 ₿0.0000041	$0.3632 ₿0.0000040	$11.14M ₿124.16	$37.56M ₿417.43	$21.75M ₿241.68
1099	SuperRare RARE	$0.0263 ₿0.00000029	7.30	$21.52M ₿242.57	$0.02883 ₿0.00000032	$0.02451 ₿0.00000027	$31.24M ₿346.63	$26.25M ₿295.88	$21.52M ₿242.57
1107	Shardus ULT	$0.04839 ₿0.00000053	-0.59	$21.26M ₿237.48	$0.04897 ₿0.00000055	$0.04796 ₿0.00000053	$19.73 ₿0	$48.36M ₿540.26	$21.26M ₿237.48
1111	Renzo REZ	$0.004699 ₿0.000000052	4.69	$21.13M ₿235.66	$0.004834 ₿0.000000054	$0.004489 ₿0.000000050	$8.31M ₿95.93	$46.14M ₿514.69	$21.13M ₿235.66
1113	Celer Network CELR	$0.003741 ₿0.000000041	2.48	$21.12M ₿235.12	$0.003808 ₿0.000000042	$0.003619 ₿0.000000041	$2.5M ₿28.05	$37.41M ₿416.48	$21.12M ₿235.12
1115	Tensor TNSR	$0.06306 ₿0.00000070	4.07	$21.1M ₿235.97	$0.06612 ₿0.00000073	$0.06058 ₿0.00000068	$13.84M ₿154.29	$63.06M ₿705.23	$21.1M ₿235.97
1116	Gods Unchained GODS	$0.05348 ₿0.00000059	1.34	$21.07M ₿236.07	$0.05363 ₿0.00000060	$0.05162 ₿0.00000058	$319.51K ₿3.8	$26.73M ₿299.56	$21.07M ₿236.07
1120	StrikeCoin STRX	$0.02476 ₿0.00000027	1.01	$20.97M ₿233.43	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$18.12K ₿0.18	$21.93M ₿244.12	$20.97M ₿233.43
1129	Metadium META	$0.01199 ₿0.00000013	2.58	$20.71M ₿231.39	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$370.97K ₿4.54	$23.98M ₿267.87	$20.71M ₿231.39
1138	Origin Protocol OGN	$0.03057 ₿0.00000034	2.73	$20.2M ₿225.41	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.22M ₿25.75	$43.07M ₿480.62	$20.2M ₿225.41
1139	Elastos ELA	$0.8736 ₿0.0000096	-0.93	$20.15M ₿223.87	$0.8835 ₿0.000010	$0.8461 ₿0.0000094	$477.11K ₿5.39	$22.88M ₿254.23	$20.15M ₿223.87
1144	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	3.06	$19.96M ₿222.85	$1.75 ₿0.000019	$1.68 ₿0.000019	$2.25M ₿25.17	$26.55M ₿296.36	$19.96M ₿222.85
1154	ANyONe Protocol ANYONE	$0.2447 ₿0.0000027	5.18	$19.46M ₿217.76	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.19M ₿13.36	$24.35M ₿272.41	$19.46M ₿217.76
1163	Boba Network BOBA	$0.03934 ₿0.00000043	-3.68	$19.41M ₿217.01	$0.04093 ₿0.00000046	$0.03839 ₿0.00000043	$1.16M ₿12.42	$19.66M ₿219.82	$19.41M ₿217.01
1166	Bone ShibaSwap BONE	$0.07735 ₿0.00000086	1.71	$19.34M ₿215.62	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.11M ₿13.01	$19.35M ₿215.71	$19.34M ₿215.62
1168	PolySwarm NCT	$0.01021 ₿0.00000011	5.28	$19.27M ₿214.28	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$825.49K ₿9.07	$19.27M ₿214.33	$19.27M ₿214.28
1179	DeGate DG	$0.04889 ₿0.00000054	0.19	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1182	Dent DENT	$0.0001957 ₿0.0000000021	3.27	$18.72M ₿207.97	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.15M ₿23.7	$19.57M ₿217.42	$18.72M ₿207.97
1184	Saga SAGA	$0.05446 ₿0.00000060	-0.85	$18.71M ₿208.05	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.96M ₿131.65	$59.26M ₿659.03	$18.71M ₿208.05
1185	Tribe TRIBE	$0.4896 ₿0.0000055	-0.21	$18.65M ₿209.95	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.81K ₿0.86	$490.64M ₿5.52K	$18.65M ₿209.95
1187	Storj STORJ	$0.1293 ₿0.0000014	2.35	$18.61M ₿208.13	$0.1307 ₿0.0000014	$0.1256 ₿0.0000014	$5.82M ₿62.63	$54.99M ₿615.17	$18.61M ₿208.13
1188	MARBLEX MBX	$0.06922 ₿0.00000077	1.81	$18.6M ₿209.19	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$303.34K ₿2.67	$22.29M ₿250.78	$18.6M ₿209.19
1191	Everscale EVER	$0.009344 ₿0.00000010	-3.94	$18.48M ₿206.92	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$79.29K ₿0.89	$19.71M ₿220.67	$18.48M ₿206.92
1193	Hashflow HFT	$0.02678 ₿0.00000029	1.29	$18.39M ₿204.53	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.76M ₿54.4	$26.77M ₿297.82	$18.39M ₿204.53
1197	Stader MaticX MATICX	$0.1598 ₿0.0000017	2.89	$18.34M ₿202.55	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.36K ₿0.13	$18.34M ₿202.55	$18.34M ₿202.55
1200	SX Network SX	$0.03365 ₿0.00000037	-0.59	$18.2M ₿203.19	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.27K ₿0.11	$33.62M ₿375.31	$18.2M ₿203.19
1209	Apu Apustaja APU	$0.00005259 ₿0.00000000058	2.46	$17.77M ₿198.67	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$670.77K ₿7.52	$17.77M ₿198.67	$17.77M ₿198.67
1211	DODO DODO	$0.01772 ₿0.00000019	5.20	$17.72M ₿197.66	$0.01795 ₿0.00000019	$0.01685 ₿0.00000019	$2.78M ₿31.1	$17.72M ₿197.66	$17.72M ₿197.66
1212	IX Swap IXS	$0.09822 ₿0.0000010	6.76	$17.68M ₿196.42	$0.09933 ₿0.0000011	$0.092 ₿0.0000010	$159.4K ₿1.77	$17.68M ₿196.42	$17.68M ₿196.42
1214	Vanar Chain VANRY	$0.009003 ₿0.00000010	3.52	$17.63M ₿197.26	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.05M ₿101.17	$19.47M ₿217.84	$17.63M ₿197.26
1215	Alchemix ALCX	$7 ₿0.000077	3.96	$17.58M ₿195.68	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.59M ₿17.74	$21.7M ₿241.57	$17.58M ₿195.68
1216	Goldfinch GFI	$0.1879 ₿0.0000020	-2.18	$17.56M ₿196.66	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$275.23K ₿2.99	$21.48M ₿240.55	$17.56M ₿196.66
1229	Syscoin SYS	$0.02018 ₿0.00000022	4.52	$17.14M ₿189.51	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.59M ₿52.16	$17.14M ₿189.51	$17.14M ₿189.51
1231	FunFair FUN	$0.001614 ₿0.000000018	4.65	$17.1M ₿191.39	$0.001643 ₿0.000000018	$0.001542 ₿0.000000017	$5.91M ₿65.81	$17.75M ₿198.63	$17.1M ₿191.39
1233	SaucerSwap SAUCE	$0.01959 ₿0.00000021	4.13	$17.13M ₿190.67	$0.01979 ₿0.00000022	$0.01882 ₿0.00000021	$214.73K ₿2.43	$19.6M ₿218.11	$17.13M ₿190.67
1241	CorgiAI CORGIAI	$0.00005165 ₿0.00000000057	-2.08	$16.83M ₿187.54	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$112.34K ₿1.25	$19.24M ₿214.43	$16.83M ₿187.54
1244	Lido Staked SOL STSOL	$158.23 ₿0.0017	3.04	$16.8M ₿187.53	$160.42 ₿0.0017	$153.43 ₿0.0017	$85.71K ₿0.95	$16.8M ₿187.53	$16.8M ₿187.53
1248	Solidus Ai Tech AITECH	$0.009525 ₿0.00000010	2.15	$16.68M ₿183.94	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.11M ₿47.4	$18.9M ₿208.42	$16.68M ₿183.94
1251	Phoenix PHB	$0.267 ₿0.0000029	5.16	$16.58M ₿185.1	$0.2724 ₿0.0000030	$0.2538 ₿0.0000028	$3.91M ₿43.69	$16.58M ₿185.1	$16.58M ₿185.1
1259	Firmachain FCT	$0.01461 ₿0.00000016	0.13	$16.21M ₿182.79	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$235.35K ₿2.59	$16.44M ₿185.39	$16.21M ₿182.79
1262	ELYSIA EL	$0.002379 ₿0.000000026	-0.10	$16.19M ₿181.92	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$361.11K ₿4.26	$16.19M ₿181.92	$16.19M ₿181.92
1263	ANDY ETH ANDY	$0.00001618 ₿0.00000000018	16.14	$16.19M ₿180.99	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$847.77K ₿9.48	$16.19M ₿180.99	$16.19M ₿180.99
1264	CONX CONX	$0.0181 ₿0.00000020	1.38	$16.17M ₿180.36	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$432.49K ₿5.31	$36.25M ₿404.31	$16.17M ₿180.36
1275	My Neighbor Alice ALICE	$0.1737 ₿0.0000019	4.64	$15.99M ₿178.19	$0.1775 ₿0.0000019	$0.166 ₿0.0000018	$11.72M ₿133.67	$17.36M ₿193.51	$15.99M ₿178.19
1285	Cudos CUDOS	$0.002129 ₿0.000000023	3.41	$15.7M ₿174.61	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$96.3 ₿0	$19.84M ₿220.6	$15.7M ₿174.61
1290	Neutron NTRN	$0.02359 ₿0.00000026	-0.12	$15.59M ₿173.08	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.09M ₿22.57	$23.59M ₿262.02	$15.59M ₿173.08
1291	Mossland MOC	$0.03536 ₿0.00000039	0.32	$15.58M ₿174.39	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.99M ₿267.23	$17.68M ₿197.95	$15.58M ₿174.39
1293	ARPA ARPA	$0.01578 ₿0.00000017	2.42	$15.51M ₿174.45	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$59.05M ₿673.55	$31.57M ₿355.23	$15.51M ₿174.45
1295	LimeWire LMWR	$0.04202 ₿0.00000046	2.81	$15.48M ₿173.9	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.09M ₿34.19	$26.59M ₿298.75	$15.48M ₿173.9
1300	Alien Worlds TLM	$0.002377 ₿0.000000026	-2.45	$15.35M ₿171.59	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$17.76M ₿209.85	$16.38M ₿183.01	$15.35M ₿171.59
1301	Impossible Finance Launchpad IDIA	$0.02048 ₿0.00000022	-2.19	$15.32M ₿171.35	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.64K ₿0.03	$20.47M ₿228.95	$15.32M ₿171.35
1303	Acet Token ACT	$0.00896 ₿0.000000099	11.21	$15.34M ₿170.79	$0.009042 ₿0.00000010	$0.007992 ₿0.000000089	$36.31K ₿0.4	$20.01M ₿222.82	$15.34M ₿170.79
1305	Autonolas OLAS	$0.06495 ₿0.00000072	-0.46	$15.28M ₿170.23	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$281.63K ₿2.51	$30.7M ₿341.96	$15.28M ₿170.23
1308	ThunderCore TT	$0.00116 ₿0.000000012	1.08	$15.25M ₿170.52	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$267.91K ₿2.93	$15.25M ₿170.52	$15.25M ₿170.52
1316	Mobox MBOX	$0.03024 ₿0.00000033	2.08	$15.12M ₿168.49	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.15M ₿46.75	$16.63M ₿185.32	$15.12M ₿168.49
1328	Clash of Lilliput COL	$0.1807 ₿0.0000020	2.35	$14.84M ₿166.39	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.08K ₿0.05	$180.85M ₿2.03K	$14.84M ₿166.39
1336	Radicle RAD	$0.2948 ₿0.0000033	1.43	$14.7M ₿164.74	$0.2971 ₿0.0000033	$0.2903 ₿0.0000032	$2.4M ₿27.16	$29.51M ₿330.61	$14.7M ₿164.74
1339	DexTools DEXT	$0.2074 ₿0.0000023	10.02	$14.7M ₿163.83	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$62.35K ₿0.66	$23.35M ₿260.22	$14.7M ₿163.83
1348	Portal PORTAL	$0.01903 ₿0.00000021	3.69	$14.52M ₿161.97	$0.01963 ₿0.00000021	$0.01836 ₿0.00000020	$5.39M ₿59.44	$19.04M ₿212.38	$14.52M ₿161.97
1349	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.04	$14.46M ₿161.87	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$231.16 ₿0	$14.46M ₿161.87	$14.46M ₿161.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}