4结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.09	$48.64M ₿543.2	$1 ₿0.000011	$0.9963 ₿0.000011	$502.85K ₿5.62	$48.64M ₿543.2	$48.64M ₿543.2
683	Hiveterminal token HIVE	$0.09437 ₿0.0000010	-3.71	$48.36M ₿540.12	$0.09818 ₿0.0000010	$0.09346 ₿0.0000010	$1.78M ₿19.95	$0	$48.36M ₿540.12
687	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.02	$48.01M ₿536.16	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$9.46 ₿0	$48.01M ₿536.16	$48.01M ₿536.16
688	WOO Network WOO	$0.0252 ₿0.00000028	-1.67	$47.73M ₿532.06	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$3.2M ₿42.46	$75.79M ₿844.87	$47.73M ₿532.06
689	ConstitutionDAO PEOPLE	$0.009412 ₿0.00000010	-2.37	$47.7M ₿531.64	$0.009778 ₿0.00000010	$0.009302 ₿0.00000010	$11.75M ₿131.33	$47.7M ₿531.64	$47.7M ₿531.64
692	Paxos Standard USDP	$0.9995 ₿0.000011	0.01	$47.55M ₿531.07	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.35M ₿71	$47.55M ₿531.07	$47.55M ₿531.07
693	IOST IOST	$0.001546 ₿0.000000017	-0.61	$47.54M ₿531.05	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$5.2M ₿54.37	$47.54M ₿531.05	$47.54M ₿531.05
699	MVL MVL	$0.001693 ₿0.000000018	-0.50	$46.82M ₿525.5	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$63.21K ₿1.4	$47.07M ₿528.35	$46.82M ₿525.5
701	SMARDEX SDEX	$0.004965 ₿0.000000055	-3.70	$46.55M ₿523.19	$0.005172 ₿0.000000057	$0.005006 ₿0.000000055	$441.74K ₿4.27	$49.6M ₿557.49	$46.55M ₿523.19
702	SWFT Blockchain SWFTC	$0.004637 ₿0.000000051	-1.68	$46.4M ₿519.48	$0.004726 ₿0.000000053	$0.004639 ₿0.000000051	$601.97K ₿6.71	$46.4M ₿519.48	$46.4M ₿519.48
703	Power Ledger POWR	$0.08749 ₿0.00000097	-2.12	$46.36M ₿517.19	$0.09006 ₿0.00000099	$0.08661 ₿0.00000097	$2.98M ₿33.95	$87.46M ₿975.78	$46.36M ₿517.19
704	Yield Guild Games YGG	$0.06537 ₿0.00000073	1.71	$46.34M ₿514.02	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$28.64M ₿356.22	$65.26M ₿723.84	$46.34M ₿514.02
705	Stronghold Token SHX	$0.008555 ₿0.000000095	-5.49	$45.98M ₿512.51	$0.009052 ₿0.00000010	$0.008484 ₿0.000000094	$689.74K ₿7.74	$0	$45.98M ₿512.51
706	NKYC Token NKYC	$11.46 ₿0.00012	-2.02	$45.85M ₿511.86	$11.76 ₿0.00013	$11.33 ₿0.00012	$195.75K ₿2.18	$45.85M ₿511.86	$45.85M ₿511.86
714	Whiteheart WHITE	$5,049.25 ₿0.056	-2.11	$44.86M ₿500.98	$5,182.91 ₿0.057	$4,974.24 ₿0.055	$10.37 ₿0	$44.86M ₿500.98	$44.86M ₿500.98
718	Rocket Pool RPL	$2.01 ₿0.000022	-3.79	$44.54M ₿495.7	$2.11 ₿0.000023	$1.99 ₿0.000022	$3.74M ₿43.87	$44.54M ₿495.7	$44.54M ₿495.7
722	云算宝 RLC	$0.6075 ₿0.0000067	-1.72	$43.98M ₿489.15	$0.6223 ₿0.0000069	$0.5951 ₿0.0000066	$2.91M ₿32.58	$52.86M ₿587.93	$43.98M ₿489.15
727	Big Time BIGTIME	$0.02306 ₿0.00000025	7.43	$43.81M ₿482.35	$0.02368 ₿0.00000026	$0.02125 ₿0.00000023	$38.41M ₿417.23	$114.8M ₿1.26K	$43.81M ₿482.35
728	Bancor Network Token BNT	$0.3984 ₿0.0000044	-2.04	$43.69M ₿488.12	$0.4094 ₿0.0000045	$0.3921 ₿0.0000044	$115.67K ₿1.29	$43.69M ₿488.12	$43.69M ₿488.12
729	Dogelon Mars ELON	$0.00000004309 ₿0.00000000000048	-0.90	$43.2M ₿482.41	$0.00000004485 ₿0.00000000000049	$0.00000004311 ₿0.00000000000048	$4.86M ₿54.53	$43.2M ₿482.41	$43.2M ₿482.41
735	Echelon Prime PRIME	$0.7065 ₿0.0000079	-2.59	$42.61M ₿477.04	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.68M ₿72.49	$78.51M ₿878.91	$42.61M ₿477.04
737	Spell Token SPELL	$0.0002476 ₿0.0000000027	-1.68	$42.47M ₿473.16	$0.0002528 ₿0.0000000028	$0.0002462 ₿0.0000000027	$3.6M ₿40.38	$48.53M ₿540.74	$42.47M ₿473.16
743	ECOMI OMI	$0.0001554 ₿0.0000000017	0.53	$42.07M ₿466.52	$0.0001571 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.16M ₿12.75	$48.27M ₿535.27	$42.07M ₿466.52
749	Energy Web Token EWT	$0.6889 ₿0.0000077	-2.72	$41.72M ₿465.79	$0.7104 ₿0.0000079	$0.6876 ₿0.0000076	$385.85K ₿4.31	$43.77M ₿488.64	$41.72M ₿465.79
751	Sai SAI	$15.58 ₿0.00017	47.27	$41.56M ₿464.53	$15.61 ₿0.00017	$9.7 ₿0.00010	$19.74 ₿0	$41.56M ₿464.53	$41.56M ₿464.53
752	Stratis STRAX	$0.02027 ₿0.00000022	-1.23	$41.56M ₿463.77	$0.02081 ₿0.00000023	$0.02005 ₿0.00000022	$638.91K ₿7.1	$43.08M ₿480.73	$41.56M ₿463.77
754	Mil.k Alliance MLK	$0.0792 ₿0.00000088	0.47	$41.5M ₿468.1	$0.07994 ₿0.00000089	$0.07818 ₿0.00000087	$2.27M ₿25.49	$77.79M ₿877.36	$41.5M ₿468.1
757	Prometeus PROM	$2.28 ₿0.000025	-9.78	$41.41M ₿461.76	$2.53 ₿0.000028	$2.22 ₿0.000024	$15.03M ₿163.81	$43.67M ₿487.07	$41.41M ₿461.76
758	RIF Token RIF	$0.04138 ₿0.00000046	12.50	$41.35M ₿459.34	$0.04138 ₿0.00000045	$0.03678 ₿0.00000040	$4.97M ₿56.75	$41.35M ₿459.34	$41.35M ₿459.34
759	Constellation DAG	$0.01086 ₿0.00000012	-0.17	$41.32M ₿462.34	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$577.4K ₿6.1	$41.32M ₿462.34	$41.32M ₿462.34
760	ZelCash FLUX	$0.103 ₿0.0000011	-1.45	$41.26M ₿459.71	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.31M ₿26.76	$41.28M ₿459.89	$41.26M ₿459.71
763	Swipe SXP	$0.06148 ₿0.00000068	-3.68	$41.11M ₿460.03	$0.06452 ₿0.00000071	$0.06139 ₿0.00000068	$1.73M ₿34.51	$41.26M ₿461.74	$41.11M ₿460.03
764	BOOK OF MEME BOME	$0.0005965 ₿0.0000000066	-3.04	$41.09M ₿458.41	$0.0006194 ₿0.0000000068	$0.0005863 ₿0.0000000065	$11.54M ₿128.74	$41.09M ₿458.41	$41.09M ₿458.41
768	Degen DEGEN	$0.001101 ₿0.000000012	-3.25	$40.6M ₿453.6	$0.001144 ₿0.000000012	$0.00109 ₿0.000000012	$3.34M ₿37.41	$40.6M ₿453.6	$40.6M ₿453.6
769	Radix XRD	$0.003031 ₿0.000000033	37.43	$40.5M ₿447.95	$0.004622 ₿0.000000051	$0.002195 ₿0.000000024	$3.76M ₿41.92	$40.5M ₿447.95	$40.5M ₿447.95
772	CYBER CYBER	$0.7261 ₿0.0000080	-0.67	$40.2M ₿445.54	$0.7356 ₿0.0000081	$0.7045 ₿0.0000079	$6.16M ₿67.71	$72.31M ₿801.3	$40.2M ₿445.54
773	Osmosis OSMO	$0.05313 ₿0.00000059	-1.77	$40.34M ₿450.86	$0.05453 ₿0.00000060	$0.05272 ₿0.00000059	$2.02M ₿22.58	$52.31M ₿584.58	$40.34M ₿450.86
775	Audius AUDIO	$0.02865 ₿0.00000032	-2.56	$39.99M ₿447.72	$0.02952 ₿0.00000032	$0.02852 ₿0.00000031	$3.03M ₿33.1	$39.99M ₿447.72	$39.99M ₿447.72
778	应用链 LSK	$0.1758 ₿0.0000019	-2.35	$39.82M ₿443.51	$0.1802 ₿0.0000020	$0.1735 ₿0.0000019	$4.37M ₿48.63	$70.35M ₿783.58	$39.82M ₿443.51
788	Socean Staked Sol INF	$178.75 ₿0.0019	-1.44	$39M ₿435.81	$181.52 ₿0.0020	$176.6 ₿0.0019	$2.62M ₿29.29	$119.45M ₿1.34K	$39M ₿435.81
789	DEAPCOIN DEP	$0.001415 ₿0.000000015	-1.19	$38.9M ₿434.89	$0.001449 ₿0.000000016	$0.001412 ₿0.000000015	$152.88K ₿1.92	$42.25M ₿472.28	$38.9M ₿434.89
794	CertiK CTK	$0.2499 ₿0.0000027	0.16	$38.68M ₿431.51	$0.2516 ₿0.0000028	$0.2401 ₿0.0000027	$2.96M ₿28.13	$38.78M ₿432.56	$38.68M ₿431.51
797	WAX WAXP	$0.008527 ₿0.000000095	3.14	$38.63M ₿429.37	$0.009046 ₿0.00000010	$0.008267 ₿0.000000091	$12.07M ₿142.02	$71.63M ₿796.08	$38.63M ₿429.37
799	Hermez Network Token HEZ	$3.48 ₿0.000039	-0.42	$38.53M ₿432.06	$3.51 ₿0.000039	$3.46 ₿0.000038	$22.97K ₿0.28	$38.53M ₿432.06	$38.53M ₿432.06
800	Smooth Love Potion SLP	$0.001058 ₿0.000000011	9.72	$38.47M ₿430.53	$0.001141 ₿0.000000012	$0.0009644 ₿0.000000010	$41.66M ₿464.29	$38.47M ₿430.53	$38.47M ₿430.53
801	Tokamak Network TON	$0.696 ₿0.0000077	-0.56	$38.46M ₿429.19	$0.7035 ₿0.0000079	$0.6843 ₿0.0000076	$201.35K ₿2.23	$69.9M ₿779.96	$38.46M ₿429.19
802	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03816 ₿0.00000042	-5.41	$38.23M ₿427.37	$0.04055 ₿0.00000045	$0.03796 ₿0.00000042	$5.53M ₿61.91	$38.23M ₿427.37	$38.23M ₿427.37
805	Everipedia IQ	$0.001545 ₿0.000000017	-1.91	$37.96M ₿424.48	$0.001578 ₿0.000000017	$0.001529 ₿0.000000017	$594.99K ₿7.09	$37.96M ₿424.48	$37.96M ₿424.48
809	Lista USD LISUSD	$0.9974 ₿0.000011	-0.08	$37.5M ₿418.92	$0.9988 ₿0.000011	$0.9971 ₿0.000011	$25.16K ₿0.28	$38.53M ₿430.35	$37.5M ₿418.92
821	Kyber Network Crystal KNC	$0.2134 ₿0.0000023	-2.42	$36.31M ₿405.06	$0.2192 ₿0.0000024	$0.2112 ₿0.0000023	$2.93M ₿33.01	$51.4M ₿573.43	$36.31M ₿405.06
822	TerraUSD USTC	$0.006496 ₿0.000000072	-1.10	$36.22M ₿404.49	$0.006594 ₿0.000000073	$0.006405 ₿0.000000071	$2.12M ₿25.53	$39.48M ₿440.9	$36.22M ₿404.49
823	Delysium AGI	$0.01571 ₿0.00000017	-4.12	$36.21M ₿404.59	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$3.16M ₿30.77	$47.13M ₿526.68	$36.21M ₿404.59
825	Ontology Gas ONG	$0.08139 ₿0.00000091	-1.67	$36.04M ₿401.39	$0.08337 ₿0.00000092	$0.08054 ₿0.00000090	$960.25K ₿10.57	$65.29M ₿727.15	$36.04M ₿401.39
828	Ergo ERG	$0.4345 ₿0.0000048	-2.85	$35.97M ₿401.87	$0.4474 ₿0.0000050	$0.4341 ₿0.0000048	$156.28K ₿1.74	$42.48M ₿474.59	$35.97M ₿401.87
833	Gigachad GIGA	$0.003704 ₿0.000000041	-3.22	$35.54M ₿397	$0.003888 ₿0.000000043	$0.003604 ₿0.000000040	$1.77M ₿19.72	$35.54M ₿397	$35.54M ₿397
834	Civic CVC	$0.04396 ₿0.00000049	-2.06	$35.26M ₿393.94	$0.04521 ₿0.00000050	$0.04358 ₿0.00000048	$2.6M ₿28.95	$43.96M ₿491.19	$35.26M ₿393.94
835	Manta Network MANTA	$0.07636 ₿0.00000085	-6.27	$35.26M ₿393.51	$0.08454 ₿0.00000093	$0.07593 ₿0.00000085	$12.62M ₿141.78	$76.36M ₿852.29	$35.26M ₿393.51
839	斯蒂姆币 STEEM	$0.06501 ₿0.00000072	-1.51	$34.93M ₿389.99	$0.0664 ₿0.00000073	$0.06406 ₿0.00000071	$5.1M ₿47.99	$34.96M ₿390.36	$34.93M ₿389.99
840	Hivemapper HONEY	$0.006279 ₿0.000000070	3.91	$34.82M ₿389.29	$0.006377 ₿0.000000071	$0.006007 ₿0.000000066	$503.47K ₿5.64	$40.95M ₿457.81	$34.82M ₿389.29
842	Chromia CHR	$0.0407 ₿0.00000045	-7.31	$34.68M ₿386.42	$0.04427 ₿0.00000049	$0.04018 ₿0.00000044	$3.67M ₿41.04	$34.68M ₿386.42	$34.68M ₿386.42
846	Auction AUCTION	$4.87 ₿0.000054	-1.65	$34.48M ₿384.63	$4.99 ₿0.000055	$4.75 ₿0.000053	$3.96M ₿42.44	$37.16M ₿414.5	$34.48M ₿384.63
847	AI Analysis Token AIAT	$0.3112 ₿0.0000034	2.54	$34.35M ₿381.25	$0.3124 ₿0.0000034	$0.3033 ₿0.0000033	$22.67K ₿0.25	$155.64M ₿1.73K	$34.35M ₿381.25
848	Metis Token METIS	$4.7 ₿0.000052	-2.36	$34.32M ₿382.12	$4.84 ₿0.000053	$4.64 ₿0.000051	$5.26M ₿58.69	$47.01M ₿523.5	$34.32M ₿382.12
849	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.31M ₿383.28	$1 ₿0.000011	$0.9981 ₿0.000011	$94.51K ₿1.03	$34.31M ₿383.28	$34.31M ₿383.28
850	Aevo AEVO	$0.03743 ₿0.00000041	-2.33	$34.24M ₿380.72	$0.03875 ₿0.00000043	$0.03682 ₿0.00000041	$5.82M ₿65.41	$37.37M ₿415.58	$34.24M ₿380.72
854	Wrapped NXM WNXM	$72.52 ₿0.00081	-3.09	$33.78M ₿377.69	$75.81 ₿0.00084	$72.53 ₿0.00081	$77.6K ₿0.87	$33.78M ₿377.69	$33.78M ₿377.69
856	SATS (Ordinals) SATS	$0.00000001599 ₿0.00000000000017	-0.79	$33.6M ₿375.22	$0.00000001626 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.05M ₿34.12	$33.6M ₿375.22	$33.6M ₿375.22
857	Phala Network PHA	$0.04046 ₿0.00000045	-7.20	$33.51M ₿373.29	$0.04477 ₿0.00000049	$0.04024 ₿0.00000045	$14.7M ₿165.29	$40.57M ₿451.98	$33.51M ₿373.29
858	Euler EUL	$1.79 ₿0.000019	-3.26	$33.49M ₿370.7	$1.91 ₿0.000021	$1.78 ₿0.000019	$4.45M ₿29.89	$48.72M ₿539.27	$33.49M ₿370.7
860	Cobak Token CBK	$0.3366 ₿0.0000037	0.17	$33.4M ₿372.1	$0.3374 ₿0.0000037	$0.3323 ₿0.0000037	$4.3M ₿48.29	$33.67M ₿375.15	$33.4M ₿372.1
861	Zentry ZENT	$0.004271 ₿0.000000047	-1.03	$33.27M ₿371.13	$0.004483 ₿0.000000050	$0.00426 ₿0.000000047	$2.32M ₿28.47	$41.47M ₿462.58	$33.27M ₿371.13
862	Bit2Me B2M	$0.0112 ₿0.00000012	-0.05	$33.1M ₿369.65	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$32.68K ₿0.37	$55.39M ₿618.55	$33.1M ₿369.65
863	Metal MTL	$0.3713 ₿0.0000041	-1.01	$33.1M ₿369.58	$0.3777 ₿0.0000041	$0.3624 ₿0.0000040	$2.06M ₿23.23	$33.1M ₿369.58	$33.1M ₿369.58
864	Liquity LQTY	$0.3365 ₿0.0000037	-2.89	$32.96M ₿368.44	$0.3486 ₿0.0000038	$0.3252 ₿0.0000036	$4.39M ₿49.86	$33.62M ₿375.8	$32.96M ₿368.44
866	Universal ETH UNIETH	$3,311.2 ₿0.036	-2.17	$32.9M ₿367.29	$3,397.17 ₿0.037	$3,262.98 ₿0.036	$45.81K ₿0.51	$32.9M ₿367.29	$32.9M ₿367.29
869	Songbird SGB	$0.002046 ₿0.000000022	1.89	$32.8M ₿369.6	$0.002065 ₿0.000000023	$0.001983 ₿0.000000022	$114.15K ₿1.24	$39.04M ₿439.88	$32.8M ₿369.6
878	DIAdata DIA	$0.27 ₿0.0000030	-0.61	$32.28M ₿359.4	$0.2737 ₿0.0000030	$0.2637 ₿0.0000029	$1.71M ₿16.13	$45.54M ₿506.98	$32.28M ₿359.4
879	Balancer BAL	$0.497 ₿0.0000055	-2.35	$32.17M ₿358.85	$0.5109 ₿0.0000056	$0.4972 ₿0.0000055	$1.6M ₿17.92	$35.55M ₿396.52	$32.17M ₿358.85
883	Bifrost BFC	$0.02296 ₿0.00000025	0.23	$31.96M ₿356.62	$0.02352 ₿0.00000026	$0.0229 ₿0.00000025	$1.11M ₿12.43	$54.4M ₿607.13	$31.96M ₿356.62
887	dKargo DKA	$0.006343 ₿0.000000070	-6.04	$31.66M ₿353.47	$0.006797 ₿0.000000075	$0.006317 ₿0.000000070	$3.79M ₿42.2	$31.66M ₿353.47	$31.66M ₿353.47
895	Token Pocket TPT	$0.009521 ₿0.00000010	1.25	$31.12M ₿346.83	$0.009582 ₿0.00000010	$0.009385 ₿0.00000010	$7.81K ₿0.09	$31.12M ₿346.83	$31.12M ₿346.83
896	Across Protocol ACX	$0.04693 ₿0.00000052	-5.38	$31.11M ₿346.7	$0.04975 ₿0.00000055	$0.04662 ₿0.00000052	$2.31M ₿25.62	$46.96M ₿523.36	$31.11M ₿346.7
898	GAL (migrated to Gravity - G) GAL	$0.243 ₿0.0000027	-15.78	$31.05M ₿346.68	$0.3055 ₿0.0000034	$0.2285 ₿0.0000025	$149.12 ₿0	$48.6M ₿542.74	$31.05M ₿346.68
901	Medibloc MED	$0.002908 ₿0.000000032	-5.69	$30.94M ₿350.24	$0.003111 ₿0.000000034	$0.002902 ₿0.000000032	$1.34M ₿15.16	$33.23M ₿376.24	$30.94M ₿350.24
907	Kujira KUJI	$0.04358 ₿0.00000048	-11.74	$30.63M ₿261.32	$0.04978 ₿0.00000055	$0.04343 ₿0.00000048	$108.13 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
909	Cartesi CTSI	$0.03385 ₿0.00000037	-0.15	$30.55M ₿341.49	$0.0348 ₿0.00000038	$0.03356 ₿0.00000037	$2.83M ₿31.56	$33.89M ₿378.74	$30.55M ₿341.49
911	Aergo AERGO	$0.06458 ₿0.00000072	-3.91	$30.45M ₿340.28	$0.06721 ₿0.00000074	$0.06206 ₿0.00000069	$15.67M ₿175.24	$32.22M ₿360.09	$30.45M ₿340.28
912	Ocean Protocol OCEAN	$0.1517 ₿0.0000016	-4.10	$30.37M ₿338.92	$0.1589 ₿0.0000017	$0.1505 ₿0.0000016	$136.56K ₿1.54	$40.65M ₿453.65	$30.37M ₿338.92
914	Aurora AURORA	$0.04499 ₿0.00000050	-2.54	$30.31M ₿338.17	$0.04653 ₿0.00000051	$0.0447 ₿0.00000049	$429.1K ₿4.79	$44.99M ₿501.9	$30.31M ₿338.17
919	Xai XAI	$0.01525 ₿0.00000017	-2.83	$29.99M ₿335.09	$0.01606 ₿0.00000017	$0.01517 ₿0.00000016	$9.57M ₿106.7	$32.68M ₿365.16	$29.99M ₿335.09
924	Uquid Coin UQC	$2.97 ₿0.000033	-0.08	$29.69M ₿331.68	$2.98 ₿0.000033	$2.96 ₿0.000032	$40.82K ₿0.46	$118.75M ₿1.33K	$29.69M ₿331.68
927	Magic MAGIC	$0.09294 ₿0.0000010	-0.88	$29.51M ₿329.04	$0.09699 ₿0.0000010	$0.0917 ₿0.0000010	$6.51M ₿97.25	$32.3M ₿360.18	$29.51M ₿329.04
930	Moonwell WELL	$0.006503 ₿0.000000072	-0.50	$29.35M ₿327.94	$0.006604 ₿0.000000073	$0.006371 ₿0.000000071	$2.29M ₿25.62	$32.4M ₿361.97	$29.35M ₿327.94
935	QuarkChain QKC	$0.004036 ₿0.000000045	-2.19	$29.1M ₿324.72	$0.004145 ₿0.000000046	$0.00403 ₿0.000000045	$368.31K ₿4.11	$40.4M ₿450.84	$29.1M ₿324.72
936	QANplatform QANX	$0.01707 ₿0.00000019	-3.68	$29.03M ₿324.6	$0.0182 ₿0.00000020	$0.01699 ₿0.00000019	$343.88K ₿3.84	$35.85M ₿400.89	$29.03M ₿324.6
939	SPACE ID ID	$0.06728 ₿0.00000075	0.60	$28.97M ₿323.89	$0.06847 ₿0.00000076	$0.06569 ₿0.00000073	$5.79M ₿78.09	$134.35M ₿1.5K	$28.97M ₿323.89
942	Marlin POND	$0.00353 ₿0.000000039	-4.10	$28.95M ₿323.4	$0.003705 ₿0.000000041	$0.003519 ₿0.000000039	$1.02M ₿11.32	$35.3M ₿394.28	$28.95M ₿323.4
953	Osaka Protocol OSAK	$0.00000003731 ₿0.00000000000041	-3.85	$28.44M ₿315.95	$0.00000003896 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$22.74K ₿0.25	$28.44M ₿315.95	$28.44M ₿315.95
960	PAAL AI PAAL	$0.03111 ₿0.00000034	-26.57	$27.76M ₿313.87	$0.04369 ₿0.00000048	$0.0294 ₿0.00000032	$6.59M ₿73.66	$30.93M ₿349.72	$27.76M ₿313.87
967	ChainGPT CGPT	$0.03131 ₿0.00000034	-2.92	$27.45M ₿305.83	$0.03261 ₿0.00000036	$0.03097 ₿0.00000034	$3.65M ₿42.7	$31.25M ₿348.14	$27.45M ₿305.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}