4 결과 페이지 시가 총액 기준 상위 Huobi ECO Chain Ecosystem 코인

Huobi ECO Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Huobi ECO Chain Ecosystem (850)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
666	아크 ARK	$0.2524 ₿0.0000028	-4.33	$48.44M ₿540.23	$0.2652 ₿0.0000028	$0.2511 ₿0.0000027	$1.52M ₿11.61	$48.51M ₿541	$48.44M ₿540.23
671	WOO Network WOO	$0.02531 ₿0.00000028	-9.10	$47.94M ₿535.47	$0.02793 ₿0.00000030	$0.02525 ₿0.00000028	$4.4M ₿49.03	$76.11M ₿850.08	$47.94M ₿535.47
675	Overnight.fi USD+ USD+	$0.9887 ₿0.000011	0.59	$47.55M ₿531.22	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.54 ₿0	$47.55M ₿531.22	$47.55M ₿531.22
676	팩소스스탠다드 USDP	$0.9991 ₿0.000011	-0.03	$47.52M ₿530.74	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.92M ₿88.2	$47.52M ₿530.74	$47.52M ₿530.74
677	Gemini Dollar GUSD	$0.9987 ₿0.000011	-0.16	$47.52M ₿530.69	$1 ₿0.000011	$0.9944 ₿0.000010	$405.15K ₿4.52	$47.52M ₿530.69	$47.52M ₿530.69
679	SMARDEX SDEX	$0.005053 ₿0.000000056	-2.79	$47.27M ₿527.39	$0.005199 ₿0.000000056	$0.005052 ₿0.000000055	$322.55K ₿3.6	$50.37M ₿562	$47.27M ₿527.39
681	ConstitutionDAO PEOPLE	$0.009309 ₿0.00000010	-4.23	$47.23M ₿526.66	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$20.42M ₿227.27	$47.23M ₿526.66	$47.23M ₿526.66
683	파워렛저 POWR	$0.08881 ₿0.00000099	-5.61	$47.1M ₿525.56	$0.09432 ₿0.0000010	$0.08857 ₿0.00000098	$2.46M ₿27.53	$88.86M ₿991.59	$47.1M ₿525.56
688	아이오에스티 IOST	$0.001517 ₿0.000000016	-4.78	$46.66M ₿521.63	$0.0016 ₿0.000000017	$0.001515 ₿0.000000016	$5.68M ₿65.06	$46.66M ₿521.63	$46.66M ₿521.63
689	엠블 MVL	$0.001682 ₿0.000000018	-2.64	$46.53M ₿519.7	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$243.09K ₿2.71	$46.79M ₿522.52	$46.53M ₿519.7
690	NKYC Token NKYC	$11.61 ₿0.00012	-6.76	$46.51M ₿518.9	$12.52 ₿0.00013	$11.59 ₿0.00012	$192.39K ₿2.15	$46.51M ₿518.9	$46.51M ₿518.9
693	Rocket Pool RPL	$2.07 ₿0.000023	-4.38	$45.79M ₿510.97	$2.35 ₿0.000025	$2.06 ₿0.000022	$8.58M ₿95.8	$45.79M ₿510.97	$45.79M ₿510.97
697	Whiteheart WHITE	$5,110.65 ₿0.057	-7.04	$45.45M ₿507.64	$5,503.45 ₿0.059	$5,108.96 ₿0.056	$12.34 ₿0	$45.45M ₿507.64	$45.45M ₿507.64
702	Stronghold Token SHX	$0.008314 ₿0.000000092	-8.98	$44.79M ₿500.19	$0.009253 ₿0.00000010	$0.008322 ₿0.000000093	$1.04M ₿11.63	$0	$44.79M ₿500.19
704	Prometeus PROM	$2.45 ₿0.000027	-17.80	$44.73M ₿499.57	$2.98 ₿0.000032	$2.41 ₿0.000026	$18.19M ₿186.73	$47.18M ₿526.94	$44.73M ₿499.57
705	Dogelon Mars ELON	$0.00000004451 ₿0.00000000000049	-12.40	$44.54M ₿497.32	$0.0000000511 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$6.77M ₿75.13	$44.54M ₿497.32	$44.54M ₿497.32
714	GAL (migrated to Gravity - G) GAL	$0.3423 ₿0.0000038	-3.93	$43.74M ₿487.72	$0.3579 ₿0.0000038	$0.3417 ₿0.0000038	$9.6 ₿0	$68.47M ₿763.56	$43.74M ₿487.72
715	아이젝 RLC	$0.6041 ₿0.0000067	-7.13	$43.73M ₿489.49	$0.6516 ₿0.0000070	$0.6013 ₿0.0000067	$4.22M ₿47.07	$52.57M ₿588.34	$43.73M ₿489.49
716	뱅코르 BNT	$0.3991 ₿0.0000044	-6.51	$43.68M ₿487.9	$0.4273 ₿0.0000045	$0.3977 ₿0.0000044	$188.66K ₿2.97	$43.68M ₿487.9	$43.68M ₿487.9
719	Echelon Prime PRIME	$0.7224 ₿0.0000080	-2.62	$43.47M ₿484.97	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$13.27M ₿148.1	$80.2M ₿894.74	$43.47M ₿484.97
721	Yield Guild Games YGG	$0.06113 ₿0.00000068	-5.69	$43.37M ₿483.31	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$18.31M ₿204.52	$61.07M ₿680.61	$43.37M ₿483.31
725	Swipe SXP	$0.06452 ₿0.00000072	2.38	$43.06M ₿480.93	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.1M ₿201.68	$43.21M ₿482.55	$43.06M ₿480.93
728	Constellation DAG	$0.0112 ₿0.00000012	-4.53	$42.59M ₿475.62	$0.01175 ₿0.00000012	$0.01119 ₿0.00000012	$583.24K ₿6.51	$42.59M ₿475.62	$42.59M ₿475.62
733	ECOMI OMI	$0.0001553 ₿0.0000000017	-7.67	$42.03M ₿469.39	$0.0001711 ₿0.0000000018	$0.0001551 ₿0.0000000017	$1.47M ₿16.48	$48.22M ₿538.56	$42.03M ₿469.39
736	Spell Token SPELL	$0.0002437 ₿0.0000000027	-5.05	$41.88M ₿467.6	$0.0002598 ₿0.0000000028	$0.0002434 ₿0.0000000027	$5.05M ₿56.32	$47.86M ₿534.39	$41.88M ₿467.6
740	ZelCash FLUX	$0.1033 ₿0.0000011	-8.22	$41.45M ₿462.95	$0.1128 ₿0.0000012	$0.1025 ₿0.0000011	$3.37M ₿37.66	$41.45M ₿462.95	$41.45M ₿462.95
742	Mil.k Alliance MLK	$0.07875 ₿0.00000087	2.12	$41.4M ₿462.39	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.55M ₿39.59	$77.64M ₿867.14	$41.4M ₿462.39
744	스트라티스 STRAX	$0.02015 ₿0.00000022	-3.12	$41.32M ₿461.53	$0.02147 ₿0.00000023	$0.02003 ₿0.00000022	$3.24M ₿36.18	$42.83M ₿478.41	$41.32M ₿461.53
752	Degen DEGEN	$0.001097 ₿0.000000012	-7.29	$40.65M ₿454.18	$0.001191 ₿0.000000012	$0.001087 ₿0.000000012	$3.8M ₿42.3	$40.65M ₿454.18	$40.65M ₿454.18
753	Energy Web Token EWT	$0.6693 ₿0.0000074	-7.79	$40.5M ₿452.37	$0.726 ₿0.0000078	$0.669 ₿0.0000073	$536.28K ₿5.99	$42.3M ₿472.39	$40.5M ₿452.37
754	리스크 LSK	$0.1776 ₿0.0000019	-4.49	$40.33M ₿450.22	$0.188 ₿0.0000020	$0.1766 ₿0.0000019	$5.19M ₿57.76	$71.27M ₿795.52	$40.33M ₿450.22
756	Big Time BIGTIME	$0.02098 ₿0.00000023	-7.57	$40.09M ₿447.54	$0.02309 ₿0.00000025	$0.02092 ₿0.00000023	$18.62M ₿212.79	$105.03M ₿1.17K	$40.09M ₿447.54
757	Osmosis OSMO	$0.05274 ₿0.00000058	-4.58	$39.94M ₿444.97	$0.05598 ₿0.00000060	$0.05239 ₿0.00000058	$3.17M ₿35.32	$51.81M ₿577.22	$39.94M ₿444.97
759	Audius AUDIO	$0.02859 ₿0.00000031	-5.55	$39.73M ₿443.75	$0.03027 ₿0.00000032	$0.02858 ₿0.00000031	$3.86M ₿42.97	$39.73M ₿443.75	$39.73M ₿443.75
765	BOOK OF MEME BOME	$0.0005699 ₿0.0000000063	-5.76	$39.36M ₿439.72	$0.0006339 ₿0.0000000069	$0.0005671 ₿0.0000000063	$24.53M ₿274.58	$39.36M ₿439.72	$39.36M ₿439.72
773	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03882 ₿0.00000043	-6.54	$38.97M ₿434.75	$0.0416 ₿0.00000044	$0.03863 ₿0.00000043	$7.8M ₿86.61	$38.97M ₿434.75	$38.97M ₿434.75
775	Tokamak Network TON	$0.7029 ₿0.0000078	-2.34	$38.85M ₿433.87	$0.7234 ₿0.0000079	$0.7029 ₿0.0000077	$337.22K ₿3.76	$70.65M ₿789.02	$38.85M ₿433.87
776	Delysium AGI	$0.01687 ₿0.00000018	-2.27	$38.8M ₿432.92	$0.01729 ₿0.00000018	$0.01676 ₿0.00000018	$1.44M ₿18.68	$50.56M ₿564.01	$38.8M ₿432.92
777	CYBER CYBER	$0.6972 ₿0.0000077	-3.88	$38.8M ₿432.83	$0.7413 ₿0.0000080	$0.6949 ₿0.0000077	$8.36M ₿99.34	$69.78M ₿778.45	$38.8M ₿432.83
779	Socean Staked Sol INF	$177.14 ₿0.0019	-5.25	$38.67M ₿431.88	$187.96 ₿0.0020	$176.29 ₿0.0019	$1.8M ₿20.06	$118.44M ₿1.32K	$38.67M ₿431.88
780	Hermez Network Token HEZ	$3.49 ₿0.000038	-1.82	$38.66M ₿431.73	$3.57 ₿0.000039	$3.48 ₿0.000038	$38.77K ₿0.43	$38.66M ₿431.73	$38.66M ₿431.73
785	Gigachad GIGA	$0.003982 ₿0.000000044	-8.20	$38.36M ₿428.6	$0.004344 ₿0.000000047	$0.003968 ₿0.000000044	$1.64M ₿17.95	$38.36M ₿428.6	$38.36M ₿428.6
786	DEAPCOIN DEP	$0.001391 ₿0.000000015	-0.51	$38.32M ₿427.98	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$296.86K ₿3.31	$41.61M ₿464.77	$38.32M ₿427.98
787	에브리피디아 IQ	$0.001555 ₿0.000000017	-4.19	$38.27M ₿427.41	$0.001624 ₿0.000000017	$0.001549 ₿0.000000017	$988.57K ₿15.38	$38.27M ₿427.41	$38.27M ₿427.41
788	CertiK CTK	$0.2472 ₿0.0000027	-2.61	$38.24M ₿427.11	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$5.04M ₿56.32	$38.31M ₿427.92	$38.24M ₿427.11
796	Lista USD LISUSD	$0.9971 ₿0.000011	-0.08	$37.5M ₿418.98	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$26.05K ₿0.29	$38.53M ₿430.41	$37.5M ₿418.98
798	Kyber Network Crystal KNC	$0.2187 ₿0.0000024	-4.04	$37.26M ₿415.86	$0.2281 ₿0.0000024	$0.2182 ₿0.0000024	$2.98M ₿33.36	$52.74M ₿588.72	$37.26M ₿415.86
799	Black Phoenix BPX	$0.006439 ₿0.000000069	-0.22	$37.14M ₿401.05	$0.006453 ₿0.000000069	$0.006439 ₿0.000000069	$1.94 ₿0	$51.06M ₿551.3	$37.14M ₿401.05
802	WAX WAXP	$0.008136 ₿0.000000090	-3.51	$36.87M ₿411.59	$0.008449 ₿0.000000093	$0.008108 ₿0.000000089	$2.74M ₿30.47	$68.37M ₿763.18	$36.87M ₿411.59
807	Chromia CHR	$0.0427 ₿0.00000047	-5.64	$36.49M ₿407.51	$0.04676 ₿0.00000051	$0.04264 ₿0.00000047	$5.59M ₿62.3	$36.49M ₿407.51	$36.49M ₿407.51
812	dKargo DKA	$0.007362 ₿0.000000080	24.55	$36.28M ₿405.21	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$40.72M ₿446.8	$36.28M ₿405.21	$36.28M ₿405.21
814	TerraUSD USTC	$0.006469 ₿0.000000072	-4.01	$36.14M ₿403.68	$0.006877 ₿0.000000073	$0.006429 ₿0.000000071	$3.7M ₿41.76	$39.4M ₿440.01	$36.14M ₿403.68
815	Ergo ERG	$0.436 ₿0.0000048	-3.92	$36.11M ₿403.3	$0.4556 ₿0.0000049	$0.4355 ₿0.0000048	$183.36K ₿2.04	$42.65M ₿476.34	$36.11M ₿403.3
817	Euler EUL	$1.92 ₿0.000021	-9.48	$35.79M ₿399.87	$2.19 ₿0.000024	$1.91 ₿0.000021	$9.01M ₿80.83	$52.07M ₿581.71	$35.79M ₿399.87
818	Ontology Gas ONG	$0.08059 ₿0.00000090	-5.22	$35.69M ₿398.64	$0.08532 ₿0.00000093	$0.08053 ₿0.00000089	$1.33M ₿14.71	$64.66M ₿722.17	$35.69M ₿398.64
820	RIF Token RIF	$0.03564 ₿0.00000039	-3.34	$35.61M ₿397.76	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.23M ₿13.66	$35.61M ₿397.76	$35.61M ₿397.76
822	Metis Token METIS	$4.84 ₿0.000054	-6.84	$35.5M ₿395.21	$5.23 ₿0.000057	$4.83 ₿0.000054	$5.08M ₿56.44	$48.64M ₿541.45	$35.5M ₿395.21
829	Liquity USD LUSD	$1 ₿0.000011	0.12	$34.7M ₿387.62	$1 ₿0.000011	$0.9969 ₿0.000010	$119.07K ₿1.3	$34.7M ₿387.62	$34.7M ₿387.62
830	시빅 CVC	$0.04313 ₿0.00000048	-5.62	$34.59M ₿386.25	$0.04639 ₿0.00000050	$0.04293 ₿0.00000048	$5.04M ₿56.36	$43.13M ₿481.61	$34.59M ₿386.25
832	스팀 STEEM	$0.06428 ₿0.00000071	-4.92	$34.53M ₿385.73	$0.06788 ₿0.00000072	$0.06391 ₿0.00000071	$6.91M ₿77.06	$34.56M ₿385.96	$34.53M ₿385.73
833	Auction AUCTION	$4.84 ₿0.000054	-5.85	$34.41M ₿384.29	$5.17 ₿0.000055	$4.83 ₿0.000053	$5.54M ₿61.32	$37.08M ₿414.14	$34.41M ₿384.29
834	Liquity LQTY	$0.3497 ₿0.0000039	-6.76	$34.37M ₿383.5	$0.3764 ₿0.0000040	$0.3492 ₿0.0000038	$4.78M ₿54.18	$35.06M ₿391.21	$34.37M ₿383.5
837	Universal ETH UNIETH	$3,351.76 ₿0.037	-7.05	$34.17M ₿381.79	$3,609.44 ₿0.038	$3,350.82 ₿0.037	$299.01 ₿0	$34.17M ₿381.79	$34.17M ₿381.79
840	Wrapped NXM WNXM	$73.22 ₿0.00081	-5.96	$33.99M ₿379.67	$78.27 ₿0.00085	$72.98 ₿0.00081	$82.25K ₿0.92	$33.99M ₿379.67	$33.99M ₿379.67
842	Phala Network PHA	$0.04109 ₿0.00000045	-2.79	$33.78M ₿377.24	$0.04409 ₿0.00000047	$0.03968 ₿0.00000043	$28.53M ₿318.88	$40.9M ₿456.84	$33.78M ₿377.24
843	Bit2Me B2M	$0.01143 ₿0.00000012	-1.05	$33.76M ₿374.96	$0.01163 ₿0.00000012	$0.01129 ₿0.00000012	$52.02K ₿0.58	$56.49M ₿627.43	$33.76M ₿374.96
845	Aevo AEVO	$0.03681 ₿0.00000041	-7.11	$33.68M ₿376.28	$0.03987 ₿0.00000042	$0.03656 ₿0.00000040	$6.46M ₿72.66	$36.76M ₿410.73	$33.68M ₿376.28
846	Zentry ZENT	$0.004327 ₿0.000000048	-3.29	$33.67M ₿376.15	$0.004474 ₿0.000000048	$0.004322 ₿0.000000047	$2.06M ₿25.84	$41.97M ₿468.84	$33.67M ₿376.15
847	Songbird SGB	$0.002081 ₿0.000000023	-2.41	$33.5M ₿374.12	$0.002151 ₿0.000000023	$0.002073 ₿0.000000022	$121.2K ₿1.15	$39.87M ₿445.26	$33.5M ₿374.12
848	Bifrost BFC	$0.02401 ₿0.00000026	1.82	$33.43M ₿373.35	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$44.87K ₿0.5	$56.91M ₿635.62	$33.43M ₿373.35
849	Medibloc MED	$0.003135 ₿0.000000034	8.11	$33.41M ₿375.62	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.48M ₿239.5	$35.89M ₿403.5	$33.41M ₿375.62
850	SATS (Ordinals) SATS	$0.00000001583 ₿0.00000000000017	-4.62	$33.32M ₿371.78	$0.00000001668 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$4.18M ₿38.16	$33.32M ₿371.78	$33.32M ₿371.78
851	AI Analysis Token AIAT	$0.3046 ₿0.0000033	0.19	$33.3M ₿372.08	$0.306 ₿0.0000034	$0.3004 ₿0.0000032	$22.59K ₿0.25	$150.91M ₿1.69K	$33.3M ₿372.08
852	Balancer BAL	$0.514 ₿0.0000057	-3.68	$33.22M ₿370.96	$0.5363 ₿0.0000058	$0.513 ₿0.0000056	$2.06M ₿22.87	$36.67M ₿409.5	$33.22M ₿370.96
854	Cobak Token CBK	$0.3323 ₿0.0000037	-1.14	$32.98M ₿368.36	$0.3398 ₿0.0000037	$0.3292 ₿0.0000035	$5.43M ₿60.27	$33.25M ₿371.38	$32.98M ₿368.36
855	Hivemapper HONEY	$0.005957 ₿0.000000066	-5.91	$32.95M ₿368.15	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$408.33K ₿4.52	$38.69M ₿432.26	$32.95M ₿368.15
859	Manta Network MANTA	$0.07113 ₿0.00000079	-12.17	$32.86M ₿367.13	$0.08118 ₿0.00000087	$0.07105 ₿0.00000079	$7.34M ₿81.22	$71.41M ₿797.77	$32.86M ₿367.13
863	메탈 MTL	$0.3654 ₿0.0000040	-5.08	$32.68M ₿364.88	$0.3868 ₿0.0000041	$0.3636 ₿0.0000040	$2.12M ₿23.67	$32.68M ₿364.88	$32.68M ₿364.88
870	Across Protocol ACX	$0.04889 ₿0.00000054	-6.39	$32.37M ₿361.66	$0.05252 ₿0.00000056	$0.04879 ₿0.00000054	$1.64M ₿18.1	$48.88M ₿546.12	$32.37M ₿361.66
873	Sai SAI	$12.03 ₿0.00013	-28.74	$32.13M ₿357.2	$16.9 ₿0.00018	$10.1 ₿0.00011	$25.87 ₿0	$32.13M ₿357.2	$32.13M ₿357.2
876	Smooth Love Potion SLP	$0.000881 ₿0.0000000097	-0.10	$31.97M ₿357.08	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$14.85M ₿165.08	$31.97M ₿357.08	$31.97M ₿357.08
879	DIAdata DIA	$0.2645 ₿0.0000029	-5.72	$31.79M ₿355.02	$0.2835 ₿0.0000030	$0.2644 ₿0.0000029	$1.75M ₿19.57	$44.84M ₿500.79	$31.79M ₿355.02
883	Ocean Protocol OCEAN	$0.1567 ₿0.0000017	-5.12	$31.41M ₿350.82	$0.1653 ₿0.0000017	$0.1568 ₿0.0000017	$128.9K ₿1.45	$42.04M ₿469.57	$31.41M ₿350.82
894	Token Pocket TPT	$0.00951 ₿0.00000010	-3.15	$31.02M ₿346.47	$0.009849 ₿0.00000010	$0.009532 ₿0.00000010	$93.71K ₿1	$31.02M ₿346.47	$31.02M ₿346.47
901	Xai XAI	$0.01571 ₿0.00000017	-4.31	$30.74M ₿343.45	$0.01647 ₿0.00000017	$0.01556 ₿0.00000017	$12.66M ₿140.54	$33.5M ₿374.28	$30.74M ₿343.45
903	Aurora AURORA	$0.04538 ₿0.00000050	-1.03	$30.72M ₿338.47	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$907.09K ₿7.55	$45.63M ₿502.79	$30.72M ₿338.47
904	Kujira KUJI	$0.04104 ₿0.00000045	-11.70	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04098 ₿0.00000045	$55.53 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	Cartesi CTSI	$0.03354 ₿0.00000037	-4.80	$30.31M ₿338.48	$0.03572 ₿0.00000038	$0.03352 ₿0.00000037	$2.61M ₿29.05	$33.62M ₿375.5	$30.31M ₿338.48
916	Osaka Protocol OSAK	$0.000000039 ₿0.00000000000043	-10.46	$29.87M ₿333.28	$0.00000004369 ₿0.00000000000047	$0.00000003903 ₿0.00000000000043	$15.8K ₿0.18	$29.87M ₿333.28	$29.87M ₿333.28
917	PAAL AI PAAL	$0.03266 ₿0.00000037	-18.26	$29.79M ₿332.3	$0.04127 ₿0.00000045	$0.03276 ₿0.00000037	$6.08M ₿67.53	$33.19M ₿370.25	$29.79M ₿332.3
919	Uquid Coin UQC	$2.97 ₿0.000033	-0.25	$29.7M ₿331.74	$2.98 ₿0.000033	$2.79 ₿0.000030	$72.08K ₿0.79	$118.79M ₿1.33K	$29.7M ₿331.74
924	Moonwell WELL	$0.006493 ₿0.000000072	-6.94	$29.5M ₿329.58	$0.007008 ₿0.000000075	$0.006472 ₿0.000000071	$2.93M ₿32.57	$32.57M ₿363.79	$29.5M ₿329.58
925	Marlin POND	$0.003599 ₿0.000000040	-4.25	$29.47M ₿329.14	$0.003767 ₿0.000000040	$0.003587 ₿0.000000039	$1.49M ₿16.65	$35.93M ₿401.27	$29.47M ₿329.14
930	쿼크체인 QKC	$0.004038 ₿0.000000045	-4.03	$29.11M ₿325.16	$0.004218 ₿0.000000045	$0.004038 ₿0.000000044	$444.96K ₿4.96	$40.43M ₿451.49	$29.11M ₿325.16
934	Magic MAGIC	$0.09066 ₿0.0000010	-5.48	$28.79M ₿321.55	$0.09607 ₿0.0000010	$0.09011 ₿0.0000010	$10.99M ₿134.11	$31.52M ₿351.98	$28.79M ₿321.55
939	SPACE ID ID	$0.06617 ₿0.00000073	-4.33	$28.52M ₿318.18	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$7.29M ₿81.31	$132.27M ₿1.48K	$28.52M ₿318.18
948	HUNT Platform HUNT	$0.1408 ₿0.0000015	-2.93	$28.01M ₿312.89	$0.1464 ₿0.0000015	$0.1355 ₿0.0000015	$156.12K ₿1.68	$28.01M ₿312.89	$28.01M ₿312.89
952	Wilder World WILD	$0.05798 ₿0.00000064	-6.21	$27.79M ₿309.92	$0.06227 ₿0.00000066	$0.05792 ₿0.00000064	$606.56K ₿6.79	$29.01M ₿323.56	$27.79M ₿309.92
958	sETH SETH	$2,363.54 ₿0.026	-8.24	$27.35M ₿305.42	$2,581.9 ₿0.027	$2,360.75 ₿0.026	$319.9 ₿0	$27.35M ₿305.42	$27.35M ₿305.42
960	ChainGPT CGPT	$0.0311 ₿0.00000034	-6.15	$27.32M ₿304.81	$0.03334 ₿0.00000036	$0.03101 ₿0.00000034	$4.86M ₿54.27	$31.11M ₿347.06	$27.32M ₿304.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}