Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.88B
Volume totale
BTC 61.20%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Huobi ECO Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 SATS (Ordinals)  SATS $0.0000000474
₿0.0000000000067
-8.29 $99.59M
₿14.14K
$0.00000005303
₿0.0000000000069
$0.00000004639
₿0.0000000000066
$19.2M
₿527.47
$99.59M
₿14.14K
$99.59M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
457 Orbs  ORBS $0.02156
₿0.00000062
-0.86 $98.88M
₿2.67K
$0.02188
₿0.00000064
$0.02138
₿0.00000061
$3.78M
₿95.38
$215.74M
₿6.21K
$98.88M
₿2.67K
Previsione del prezzo di Orbs(orbs)
459 Power Ledger  POWR $0.1856
₿0.0000054
-3.63 $98.42M
₿2.83K
$0.1958
₿0.0000057
$0.1846
₿0.0000054
$4.47M
₿372.03
$185.69M
₿5.49K
$98.42M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
461 Manta Network  MANTA $0.2348
₿0.000039
-4.82 $96.45M
₿9.71K
$0.2523
₿0.000040
$0.2307
₿0.000038
$14.37M
₿655.95
$234.82M
₿38.83K
$96.45M
₿9.71K
Previsione del prezzo di Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7886
₿0.0000083
$0.5744
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 IOST  IOST $0.004023
₿0.00000016
-2.31 $95.61M
₿3.14K
$0.004178
₿0.00000017
$0.003999
₿0.00000016
$6.73M
₿336.36
$95.61M
₿3.14K
$95.61M
₿3.14K
Previsione del prezzo di IOST(iost)
464 Rocket Pool  RPL $4.47
₿0.00040
-1.25 $95.19M
₿8.08K
$4.57
₿0.00042
$4.3
₿0.00039
$6.58M
₿111.19
$95.19M
₿8.08K
$95.19M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
465 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
468 Lisk  LSK $0.5265
₿0.000026
-2.99 $94.65M
₿3.86K
$0.5525
₿0.000027
$0.52
₿0.000026
$17.06M
₿98.15
$210.62M
$94.65M
₿3.86K
Previsione del prezzo di Lisk(lsk)
469 API3  API3 $0.7882
₿0.000045
-2.00 $94.67M
₿5.14K
$0.8374
₿0.000047
$0.7753
₿0.000045
$16.77M
₿308.44
$116.81M
₿5.98K
$94.67M
₿5.14K
Previsione del prezzo di API3(api3)
470 OKT Chain  OKT $5.29
₿0.00026
-2.96 $94.57M
₿4.72K
$5.46
₿0.00027
$5.27
₿0.00026
$300.05K
₿14.93
$94.57M
₿4.72K
$94.57M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
472 MVL  MVL $0.003531
₿0.000000097
0.30 $93.45M
₿2.4K
$0.003573
₿0.00000010
$0.003444
₿0.000000096
$982.04K
₿90.14
$98.22M
₿2.71K
$93.45M
₿2.4K
Previsione del prezzo di MVL(mvl)
473 Venus  XVS $5.6
₿0.00021
-1.76 $93.27M
₿3.34K
$5.79
₿0.00023
$5.53
₿0.00021
$3.72M
₿468.25
$166.62M
₿6.33K
$93.27M
₿3.34K
Previsione del prezzo di Venus(xvs)
475 Memecoin  MEME $0.002124
₿0.00000055
-3.34 $92.89M
₿8.64K
$0.002279
₿0.00000055
$0.002078
₿0.00000052
$31.03M
₿1.02K
$146.76M
₿38.43K
$92.89M
₿8.64K
Previsione del prezzo di Memecoin(meme)
476 Status  SNT $0.02341
₿0.00000067
-0.57 $92.7M
₿2.67K
$0.02391
₿0.00000071
$0.0231
₿0.00000066
$6.3M
₿99.72
$159.28M
₿4.58K
$92.7M
₿2.67K
Previsione del prezzo di Status(snt)
477 Across Protocol  ACX $0.2221
₿0.0000040
-1.22 $92.41M
₿1.38K
$0.2304
₿0.0000044
$0.2205
₿0.0000039
$10.15M
₿13.3
$222.26M
₿4.07K
$92.41M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
478 Everipedia  IQ $0.004311
₿0.00000016
-4.45 $91.64M
₿2.98K
$0.004607
₿0.00000017
$0.004288
₿0.00000016
$2.72M
₿50.34
$91.64M
₿2.98K
$91.64M
₿2.98K
Previsione del prezzo di Everipedia(iq)
479 Humans.ai  HEART $0.01162
₿0.00000039
-3.50 $90.7M
₿2.21K
$0.01236
₿0.00000043
$0.01148
₿0.00000038
$474.01K
₿8.91
$90.7M
₿3.09K
$90.7M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
480 Dymension  DYM $0.3249
₿0.000071
-3.93 $90.6M
₿11.53K
$0.3467
₿0.000075
$0.3194
₿0.000070
$7.52M
₿338.99
$324.96M
₿71.25K
$90.6M
₿11.53K
Previsione del prezzo di Dymension(dym)
482 Yield Guild Games  YGG $0.2007
₿0.000018
-2.87 $90.31M
₿5.92K
$0.2088
₿0.000019
$0.1973
₿0.000017
$12.75M
₿2.81K
$200.65M
₿18.89K
$90.31M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
483 Request  REQ $0.1211
₿0.0000022
0.57 $90.32M
₿1.76K
$0.1215
₿0.0000024
$0.1195
₿0.0000022
$2.2M
₿70.13
$121.3M
₿2.29K
$90.32M
₿1.76K
Previsione del prezzo di Request(req)
484 Civic  CVC $0.1121
₿0.0000027
-2.05 $90.05M
₿2.25K
$0.1149
₿0.0000029
$0.1108
₿0.0000027
$6.19M
₿173.1
$112.28M
₿2.8K
$90.05M
₿2.25K
Previsione del prezzo di Civic(cvc)
485 iExec RLC  RLC $1.24
₿0.000048
-2.70 $90.01M
₿3.5K
$1.3
₿0.000051
$1.22
₿0.000048
$3.9M
₿170.45
$108.18M
₿4.2K
$90.01M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
487 SOLO Coin  SOLO $0.2234
₿0.0000019
-3.54 $89.37M
₿794.54
$0.2316
₿0.0000020
$0.2183
₿0.0000019
$2.63M
₿47.05
$89.37M
₿794.54
$89.37M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
490 Aergo  AERGO $0.1877
₿0.0000023
-5.30 $88.8M
₿1.05K
$0.2028
₿0.0000024
$0.1851
₿0.0000023
$45.11M
₿27.23
$93.97M
₿1.18K
$88.8M
₿1.05K
Previsione del prezzo di Aergo(aergo)
491 Osaka Protocol  OSAK $0.0000001159
₿0.0000000000054
-3.58 $88.29M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001159
₿0.0000000000053
$55.62K
₿11.23
$88.29M
₿4.17K
$88.29M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
494 WAX  WAXP $0.02485
₿0.0000012
-1.91 $87.14M
₿4.23K
$0.02587
₿0.0000012
$0.02447
₿0.0000012
$5.72M
₿108.14
$93.76M
₿4.64K
$87.14M
₿4.23K
Previsione del prezzo di WAX(waxp)
496 Phala Network  PHA $0.1095
₿0.0000035
-5.19 $86.85M
₿2.27K
$0.1174
₿0.0000038
$0.1084
₿0.0000035
$14.17M
₿149.64
$109.72M
₿3.55K
$86.85M
₿2.27K
Previsione del prezzo di Phala Network(pha)
497 Arcblock  ABT $0.878
₿0.000040
-4.11 $86.56M
₿4.03K
$0.9224
₿0.000043
$0.8741
₿0.000039
$417.03K
₿141.83
$163.33M
₿7.6K
$86.56M
₿4.03K
Previsione del prezzo di Arcblock(abt)
499 Ontology Gas  ONG $0.209
₿0.0000057
-2.68 $86.27M
₿2.15K
$0.2191
₿0.0000059
$0.2075
₿0.0000056
$3.84M
₿95.25
$209.09M
₿5.72K
$86.27M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
500 BitMart Token  BMX $0.2525
₿0.0000043
-1.73 $85.73M
₿1.47K
$0.257
₿0.0000044
$0.2504
₿0.0000040
$4.33M
₿4.64
$161.5M
₿2.76K
$85.73M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
501 Verge  XVG $0.005175
₿0.00000012
-2.85 $85.5M
₿2.07K
$0.005425
₿0.00000015
$0.00503
₿0.00000012
$3.69M
₿1.91K
$85.68M
₿2.07K
$85.5M
₿2.07K
Previsione del prezzo di Verge(xvg)
502 SPACE ID  ID $0.1984
₿0.000012
-3.71 $85.52M
₿5.42K
$0.2077
₿0.000013
$0.1934
₿0.000012
$15.27M
₿450
$396.64M
₿25.13K
$85.52M
₿5.42K
Previsione del prezzo di SPACE ID(id)
504 Kamino  KMNO $0.06303
0.54 $85.16M
$0.06467
$0.06042
$17.53M
$630.78M
$85.16M
Previsione del prezzo di Kamino(kmno)
505 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
506 Acet Token  ACT $0.04996
₿0.00000036
-16.02 $85.06M
₿787.63
$0.06175
₿0.00000041
$0.04729
₿0.00000034
$694.78K
₿3.17
$110.98M
₿810.79
$85.06M
₿787.63
Previsione del prezzo di Acet Token(act)
507 dKargo  DKA $0.01804
₿0.00000056
-1.24 $84.57M
₿2.01K
$0.01847
₿0.00000057
$0.018
₿0.00000052
$1.16M
₿96.01
$90.22M
₿2.7K
$84.57M
₿2.01K
Previsione del prezzo di dKargo(dka)
511 Chromia  CHR $0.09916
₿0.0000055
-1.28 $83.51M
₿4.53K
$0.1025
₿0.0000060
$0.09812
₿0.0000055
$6M
₿400.29
$83.51M
₿4.53K
$83.51M
₿4.53K
Previsione del prezzo di Chromia(chr)
512 Ark  ARK $0.4425
₿0.000013
-2.55 $83.38M
₿2.42K
$0.4671
₿0.000014
$0.4384
₿0.000013
$8.77M
₿89.65
$83.38M
$83.38M
₿2.42K
Previsione del prezzo di Ark(ark)
515 Steem  STEEM $0.1601
₿0.0000045
4.81 $81.76M
₿2.1K
$0.173
₿0.0000048
$0.1527
₿0.0000045
$111.12M
₿87.05
$81.77M
$81.76M
₿2.1K
Previsione del prezzo di Steem(steem)
518 ChainGPT  CGPT $0.09982
₿0.0000045
-2.34 $80.59M
₿1.99K
$0.1054
₿0.0000047
$0.09809
₿0.0000044
$25M
₿126.9
$99.59M
₿4.56K
$80.59M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
520 Marlin  POND $0.009794
₿0.00000044
-1.36 $80.19M
₿3.62K
$0.01052
₿0.00000045
$0.009714
₿0.00000043
$4.93M
₿83.75
$97.96M
₿3.62K
$80.19M
₿3.62K
Previsione del prezzo di Marlin(pond)
521 Adventure Gold  AGLD $0.8635
₿0.000021
-3.94 $80.26M
₿1.63K
$0.9151
₿0.000022
$0.8473
₿0.000021
$17.2M
₿193.06
$80.26M
₿1.63K
$80.26M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
522 Origin Ether  OETH $1,803.79
₿0.051
-0.08 $79.94M
₿2.28K
$1,850.03
₿0.051
$1,789.88
₿0.050
$242.62K
₿0.01
$79.94M
₿2.28K
$79.94M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
523 Tellor  TRB $29.96
₿0.0012
-6.67 $79.91M
₿3.12K
$32.1
₿0.0012
$29.39
₿0.0012
$20.8M
₿418.83
$82.34M
₿3.16K
$79.91M
₿3.12K
Previsione del prezzo di Tellor(trb)
524 Auction  AUCTION $12.03
₿0.00031
-3.63 $79.38M
₿2.04K
$12.73
₿0.00033
$11.95
₿0.00031
$16.77M
₿245.71
$92.04M
₿2.4K
$79.38M
₿2.04K
Previsione del prezzo di Auction(auction)
525 Mil.k Alliance  MLK $0.1741
₿0.0000055
-0.58 $79.22M
₿2K
$0.1776
₿0.0000058
$0.1731
₿0.0000053
$2.72M
₿25.65
$171.93M
₿5.61K
$79.22M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
526 Moonbeam  GLMR $0.08107
₿0.0000062
-1.93 $78.89M
₿5.35K
$0.08364
₿0.0000066
$0.08066
₿0.0000062
$4.12M
₿174.35
$94.81M
₿6.98K
$78.89M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
528 cETH  CETH $36.28
₿0.0010
-0.08 $78.37M
₿5.58K
$37.18
₿0.0010
$36.03
₿0.0010
$34.58
₿0
$78.37M
₿5.58K
$78.37M
₿5.58K
Previsione del prezzo di cETH(ceth)
529 Goldfinch  GFI $0.8468
₿0.000055
-2.86 $78.25M
₿4K
$0.8905
₿0.000062
$0.8413
₿0.000054
$607.58K
₿206.72
$96.78M
₿6.38K
$78.25M
₿4K
Previsione del prezzo di Goldfinch(gfi)
530 H2O Dao  H2O $0.09471
₿0.0000030
-0.21 $78.14M
₿1.16K
$0.0958
₿0.0000031
$0.09337
₿0.0000030
$8.98K
₿8.12
$94.71M
₿3.1K
$78.14M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
532 LON  LON $0.6662
₿0.000012
-0.04 $77.44M
₿1.46K
$0.6738
₿0.000012
$0.6644
₿0.000012
$43.48K
₿4.85
$93.57M
₿1.75K
$77.44M
₿1.46K
Previsione del prezzo di LON(lon)
533 Dent  DENT $0.0008087
₿0.000000026
-2.49 $77.39M
₿2.55K
$0.0008399
₿0.000000028
$0.0007944
₿0.000000026
$3.09M
₿153.75
$80.91M
₿2.67K
$77.39M
₿2.55K
Previsione del prezzo di Dent(dent)
536 JOE  JOE $0.194
₿0.000011
-5.44 $76.98M
₿3.86K
$0.209
₿0.000011
$0.1918
₿0.000011
$5.66M
₿381.33
$97.03M
₿5.65K
$76.98M
₿3.86K
Previsione del prezzo di JOE(joe)
537 Centrifuge  CFG $0.1483
₿0.000012
-2.94 $76.85M
₿5.98K
$0.1546
₿0.000012
$0.1472
₿0.000011
$378.34K
₿16.97
$83.65M
₿6.64K
$76.85M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
538 Pundi X  PUNDIX $0.2965
₿0.000012
-1.36 $76.63M
₿3.21K
$0.3131
₿0.000013
$0.2951
₿0.000011
$8.65M
₿693.31
$76.63M
₿3.21K
$76.63M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
539 Dogelon Mars  ELON $0.0000001386
₿0.0000000000036
-1.74 $76.12M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001376
₿0.0000000000036
$3.84M
₿63.68
$138.48M
₿3.63K
$76.12M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
542 Bone ShibaSwap  BONE $0.3
₿0.000010
-2.18 $74.89M
₿2.52K
$0.3074
₿0.000010
$0.293
₿0.000010
$3.48M
₿135.83
$74.92M
₿2.52K
$74.89M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
544 Saga  SAGA $0.3052
₿0.000085
-5.76 $75.02M
₿7.64K
$0.3339
₿0.000099
$0.2969
₿0.000083
$33.92M
₿12.71K
$325.39M
₿84.87K
$75.02M
₿7.64K
Previsione del prezzo di Saga(saga)
545 Nosana  NOS $0.8959
₿0.000042
-0.02 $74.74M
₿3.53K
$0.8988
₿0.000044
$0.8898
₿0.000041
$471.58K
₿23.57
$89.61M
₿4.24K
$74.74M
₿3.53K
Previsione del prezzo di Nosana(nos)
546 USDX  USDX $0.6687
₿0.000012
0.55 $74.61M
₿1.44K
$0.6687
₿0.000012
$0.6501
₿0.000012
$2.86K
₿4.74
$74.61M
₿1.44K
$74.61M
₿1.44K
Previsione del prezzo di USDX(usdx)
547 Songbird  SGB $0.004753
₿0.00000018
-0.73 $74.52M
₿2.71K
$0.004908
₿0.00000018
$0.004704
₿0.00000017
$206.66K
₿5.07
$88.52M
₿3.29K
$74.52M
₿2.71K
Previsione del prezzo di Songbird(sgb)
548 Medibloc  MED $0.007353
₿0.00000024
-0.24 $74.13M
₿1.99K
$0.007498
₿0.00000025
$0.007289
₿0.00000023
$1.02M
₿459.55
$79.94M
₿2.31K
$74.13M
₿1.99K
Previsione del prezzo di Medibloc(med)
549 ConstitutionDAO  PEOPLE $0.0145
₿0.00000051
-7.99 $73.52M
₿2.58K
$0.01592
₿0.00000053
$0.01414
₿0.00000050
$36.76M
₿537.14
$73.52M
₿2.58K
$73.52M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
550 Numeraire  NMR $9.16
₿0.00046
-2.85 $73.44M
₿2.9K
$9.77
₿0.00048
$9.04
₿0.00045
$11.92M
₿121.21
$97.88M
₿4.95K
$73.44M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
551 TerraUSD  USTC $0.0131
₿0.00000035
-0.95 $73.39M
₿3.21K
$0.01344
₿0.00000037
$0.01292
₿0.00000035
$6.06M
₿160.98
$79.96M
₿3.51K
$73.39M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
552 Degen  DEGEN $0.003189
₿0.00000050
-2.07 $73.26M
₿6.24K
$0.003393
₿0.00000053
$0.003111
₿0.00000048
$10.13M
₿843.4
$117.94M
₿18.47K
$73.26M
₿6.24K
Previsione del prezzo di Degen(degen)
556 Banana Gun  BANANA $20.76
₿0.00068
0.44 $72.15M
₿1.66K
$21.44
₿0.00071
$19.7
₿0.00066
$26.49M
₿49.26
$174.91M
₿6.9K
$72.15M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
557 Metal  MTL $0.852
₿0.000030
-2.89 $72.13M
₿1.96K
$0.8958
₿0.000031
$0.8441
₿0.000030
$2.67M
₿154.98
$72.13M
₿2.02K
$72.13M
₿1.96K
Previsione del prezzo di Metal(mtl)
558 Iagon  IAG $0.19
₿0.0000027
4.13 $71.44M
₿1.08K
$0.196
₿0.0000029
$0.1825
₿0.0000027
$343.84K
₿6.92
$190M
₿2.77K
$71.44M
₿1.08K
Previsione del prezzo di Iagon(iag)
559 Paxos Standard  USDP $1
₿0.000014
-0.01 $71.24M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$976.8K
₿180.27
$71.24M
₿2.18K
$71.24M
₿2.18K
560 0x0.ai: AI Smart Contract  0X0 $0.07987
₿0.0000050
-4.28 $71.18M
₿4.48K
$0.08379
₿0.0000053
$0.07398
₿0.0000050
$199.58K
₿18.94
$71.18M
₿4.48K
$71.18M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
561 TARS AI  TAI $0.1211
21.90 $71.07M
$0.1385
$0.09932
$89.98M
$108.42M
$71.07M
Previsione del prezzo di TARS AI(tai)
563 Smooth Love Potion  SLP $0.001719
₿0.000000076
-2.23 $70.83M
₿3.18K
$0.00179
₿0.000000081
$0.001703
₿0.000000076
$4.19M
₿254.16
$70.83M
$70.83M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
564 Xai  XAI $0.06105
₿0.000014
-4.13 $70.43M
₿4.11K
$0.06639
₿0.000015
$0.05923
₿0.000014
$32.48M
₿322.43
$115.07M
₿14.6K
$70.43M
₿4.11K
Previsione del prezzo di Xai(xai)
566 PayProtocol Paycoin  PCI $0.06878
₿0.0000036
-0.57 $70.22M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.35M
₿26.77
$130.46M
₿14.39K
$70.22M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
567 Liquity  LQTY $0.7203
₿0.000021
-4.11 $70.19M
₿2.1K
$0.761
₿0.000023
$0.7139
₿0.000021
$9.92M
₿536.98
$72.06M
₿2.2K
$70.19M
₿2.1K
Previsione del prezzo di Liquity(lqty)
568 Gemini Dollar  GUSD $1
₿0.000014
-0.13 $70.02M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$28.32M
₿20.99
$70.02M
₿1.8K
$70.02M
₿1.8K
569 Synapse  SYN $0.3185
₿0.000018
-13.49 $69.87M
₿3.61K
$0.3681
₿0.000020
$0.3161
₿0.000018
$25.15M
₿355.07
$79.73M
₿3.51K
$69.87M
₿3.61K
Previsione del prezzo di Synapse(syn)
572 Zentry  ZENT $0.01027
1.11 $69.25M
$0.01091
$0.01015
$6.45M
$100.02M
$69.25M
Previsione del prezzo di Zentry(zent)
583 PONKE  PONKE $0.1204
₿0.00000082
-0.82 $66.88M
₿412.31
$0.1267
₿0.00000096
$0.117
₿0.00000082
$7.37M
₿46.19
$66.89M
₿458.12
$66.88M
₿412.31
Previsione del prezzo di PONKE(ponke)
588 Ocean Protocol  OCEAN $0.3218
₿0.000015
-3.25 $65.84M
₿9.44K
$0.3432
₿0.000016
$0.321
₿0.000015
$499.45K
₿693.8
$304.8M
₿21.92K
$65.84M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
589 SECRET  SCRT $0.2141
₿0.0000083
-3.21 $65.71M
₿2.27K
$0.2245
₿0.0000088
$0.2117
₿0.0000083
$2.32M
₿60.07
$69.11M
₿2.44K
$65.71M
₿2.27K
Previsione del prezzo di SECRET(scrt)
590 ANDY ETH  ANDY $0.00006538
₿0.00000000068
0.22 $65.36M
₿0
$0.00007084
₿0.0000000011
$0.00006498
₿0.00000000062
$1.4M
₿126.37
$65.36M
₿680.75
$65.36M
₿0
Previsione del prezzo di ANDY ETH(andy)
592 Apu Apustaja  APU $0.0001927
₿0.0000000056
-4.85 $65.13M
₿0
$0.0002179
₿0.0000000061
$0.0001921
₿0.0000000036
$1.72M
₿82.68
$65.13M
₿2.42K
$65.13M
₿0
Previsione del prezzo di Apu Apustaja(apu)
593 Magic  MAGIC $0.2078
₿0.000014
-0.87 $64.81M
₿3.86K
$0.2359
₿0.000014
$0.2041
₿0.000013
$79.78M
₿857.34
$72.12M
₿4.99K
$64.81M
₿3.86K
Previsione del prezzo di Magic(magic)
594 Vanar Chain  VANRY $0.03343
₿0.0000031
-5.36 $64.73M
₿4.38K
$0.0358
₿0.0000033
$0.03271
₿0.0000031
$7.27M
₿277.07
$66.58M
₿4.38K
$64.73M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
595 Decentralized Social  DESO $6.14
₿0.00043
-2.08 $64.56M
₿4.56K
$6.39
₿0.00043
$6.08
₿0.00041
$824.34K
₿144.79
$66.26M
₿4.68K
$64.56M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
597 Kyber Network Crystal  KNC $0.3785
₿0.000010
-0.95 $64.47M
₿1.85K
$0.3873
₿0.000011
$0.3752
₿0.000010
$7.46M
₿261.84
$90.92M
₿2.59K
$64.47M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
598 Ergo  ERG $0.7918
₿0.000024
-1.29 $63.83M
₿1.84K
$0.8047
₿0.000026
$0.7826
₿0.000024
$91.38K
₿6
$77.43M
₿2.41K
$63.83M
₿1.84K
Previsione del prezzo di Ergo(erg)
600 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.05 $63.56M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$892.12K
₿13.66
$214.12M
₿1.3K
$63.56M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
601 Access Protocol  ACS $0.001539
₿0.000000046
-14.89 $63.4M
₿1.6K
$0.001858
₿0.000000047
$0.001498
₿0.000000045
$9.36M
₿26.63
$136.52M
₿4.02K
$63.4M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
604 Tokamak Network  TON $1.21
₿0.000040
0.06 $62.47M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$662K
₿779.26
$112.5M
₿2.61K
$62.47M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
606 Puff The Dragon  PUFF $0.07002
₿0.0000034
-2.40 $62.04M
₿1.51K
$0.07294
₿0.0000039
$0.06979
₿0.0000034
$110.27K
₿18.02
$62.04M
₿3.11K
$62.04M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06197
₿0.0000013
1.14 $61.95M
₿1.3K
$0.06316
₿0.0000014
$0.06089
₿0.0000012
$3.3M
₿3.98
$61.95M
₿1.3K
$61.95M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
611 Bit2Me  B2M $0.01244
₿0.00000013
-0.31 $61.61M
₿663.89
$0.01253
₿0.00000013
$0.01238
₿0.00000013
$23.81K
₿1.26
$62.23M
₿678.59
$61.61M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
612 DIAdata  DIA $0.5123
₿0.0000088
-0.04 $61.38M
₿977.29
$0.5267
₿0.0000090
$0.5106
₿0.0000088
$7M
₿123.45
$86.59M
₿1.49K
$61.38M
₿977.29
Previsione del prezzo di DIAdata(dia)
614 Oasys  OAS $0.01493
₿0.0000011
1.75 $60.45M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$8.86M
₿16.86
$148.95M
₿11.65K
$60.45M
₿2.17K
Previsione del prezzo di Oasys(oas)
618 Balancer  BAL $0.9559
₿0.000068
-3.11 $60.4M
₿3.85K
$1
₿0.000071
$0.9474
₿0.000068
$4.51M
₿131.23
$65.15M
₿4.3K
$60.4M
₿3.85K
Previsione del prezzo di Balancer(bal)
621 Moonriver  MOVR $6.29
₿0.00025
-2.73 $60.17M
₿2.3K
$6.57
₿0.00027
$6.17
₿0.00025
$3.43M
₿150.56
$74.78M
₿2.9K
$60.17M
₿2.3K
Previsione del prezzo di Moonriver(movr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui