Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$105.5B
Volume totale
BTC 59.83%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Huobi ECO Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
437 Auction  AUCTION $13.03
₿0.00031
-10.07 $85.86M
₿2.04K
$14.59
₿0.00033
$13
₿0.00031
$47.6M
₿245.71
$99.55M
₿2.4K
$85.86M
₿2.04K
Previsione del prezzo di Auction(auction)
439 AltLayer  ALT $0.02817
₿0.0000080
-3.18 $85.41M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$15.23M
₿2.27K
$281.61M
₿80.71K
$85.41M
₿10.13K
Previsione del prezzo di AltLayer(alt)
442 Lisk  LSK $0.4768
₿0.000026
-1.15 $85.03M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.68M
₿98.15
$190.79M
$85.03M
₿3.86K
Previsione del prezzo di Lisk(lsk)
444 ZelCash  FLUX $0.2216
₿0.000015
-1.62 $84.75M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$13.6M
₿111.63
$84.75M
₿6.8K
$84.75M
₿5.33K
Previsione del prezzo di ZelCash(flux)
445 Spell Token  SPELL $0.0005322
₿0.000000016
-3.01 $84.68M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.37M
₿146.52
$104.33M
₿3.14K
$84.68M
₿2.26K
Previsione del prezzo di Spell Token(spell)
447 Venus  XVS $5.09
₿0.00021
-3.39 $84.56M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$4.49M
₿468.25
$151.35M
₿6.33K
$84.56M
₿3.34K
Previsione del prezzo di Venus(xvs)
449 H2O Dao  H2O $0.1014
₿0.0000030
-26.04 $82.66M
₿1.16K
$0.1543
₿0.0000031
$0.09861
₿0.0000030
$56.89K
₿8.12
$100.19M
₿3.1K
$82.66M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
450 Velo  VELO $0.01124
₿0.00000020
-1.37 $83.03M
₿1.47K
$0.01145
₿0.00000022
$0.01032
₿0.00000018
$16.52M
₿922.35
$269.62M
₿4.79K
$83.03M
₿1.47K
Previsione del prezzo di Velo(velo)
451 IOST  IOST $0.003631
₿0.00000016
-2.80 $83.19M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$11.17M
₿336.36
$83.19M
₿3.14K
$83.19M
₿3.14K
Previsione del prezzo di IOST(iost)
452 Everipedia  IQ $0.003919
₿0.00000016
1.32 $82.91M
₿2.98K
$0.003904
₿0.00000017
$0.003691
₿0.00000016
$7.38M
₿50.34
$82.91M
₿2.98K
$82.91M
₿2.98K
Previsione del prezzo di Everipedia(iq)
453 Iagon  IAG $0.2194
₿0.0000027
-1.66 $82.52M
₿1.08K
$0.2238
₿0.0000029
$0.2073
₿0.0000027
$367.81K
₿6.92
$219.46M
₿2.77K
$82.52M
₿1.08K
Previsione del prezzo di Iagon(iag)
457 Rocket Pool  RPL $3.86
₿0.00040
-5.95 $81.92M
₿8.08K
$4.1
₿0.00042
$3.73
₿0.00039
$11.84M
₿111.19
$81.92M
₿8.08K
$81.92M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
459 Manta Network  MANTA $0.1999
₿0.000039
-4.00 $81.85M
₿9.71K
$0.2082
₿0.000040
$0.1907
₿0.000038
$19.92M
₿655.95
$200.04M
₿38.83K
$81.85M
₿9.71K
Previsione del prezzo di Manta Network(manta)
461 SPACE ID  ID $0.1892
₿0.000012
-4.25 $81.53M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$10.23M
₿450
$378.13M
₿25.13K
$81.53M
₿5.42K
Previsione del prezzo di SPACE ID(id)
462 0x0.ai: AI Smart Contract  0X0 $0.0911
₿0.0000050
-6.90 $81.19M
₿4.48K
$0.1003
₿0.0000053
$0.08665
₿0.0000050
$366.63K
₿18.94
$81.19M
₿4.48K
$81.19M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6929
₿0.0000083
$0.5047
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
464 cETH  CETH $36.06
₿0.0010
-1.70 $80.97M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$128.71
₿0
$80.97M
₿5.58K
$80.97M
₿5.58K
Previsione del prezzo di cETH(ceth)
466 Decentralized Social  DESO $7.64
₿0.00043
0.80 $80.43M
₿4.56K
$7.81
₿0.00043
$7.4
₿0.00041
$1.76M
₿144.79
$82.54M
₿4.68K
$80.43M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
467 LON  LON $0.6909
₿0.000012
-0.10 $80.29M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$98.53K
₿4.85
$97.06M
₿1.75K
$80.29M
₿1.46K
Previsione del prezzo di LON(lon)
469 iExec RLC  RLC $1.11
₿0.000048
-2.25 $80.04M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.09M
₿170.45
$96.2M
₿4.2K
$80.04M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
470 Origin Ether  OETH $1,793.22
₿0.051
-1.63 $79.97M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$73.2K
₿0.01
$79.97M
₿2.28K
$79.97M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
473 Paxos Standard  USDP $1
₿0.000014
0.03 $79.48M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.19M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
474 MVL  MVL $0.002999
₿0.000000097
4.92 $79.34M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$2.09M
₿90.14
$83.39M
₿2.71K
$79.34M
₿2.4K
Previsione del prezzo di MVL(mvl)
476 Memecoin  MEME $0.001846
₿0.00000055
-4.46 $78.97M
₿8.64K
$0.001936
₿0.00000055
$0.001771
₿0.00000052
$16.94M
₿1.02K
$127.53M
₿38.43K
$78.97M
₿8.64K
Previsione del prezzo di Memecoin(meme)
477 Request  REQ $0.1058
₿0.0000022
0.89 $78.67M
₿1.76K
$0.1065
₿0.0000024
$0.1015
₿0.0000022
$3.51M
₿70.13
$105.65M
₿2.29K
$78.67M
₿1.76K
Previsione del prezzo di Request(req)
478 Power Ledger  POWR $0.1482
₿0.0000054
-1.04 $78.44M
₿2.83K
$0.15
₿0.0000057
$0.144
₿0.0000054
$8.81M
₿372.03
$148M
₿5.49K
$78.44M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
480 Radix  XRD $0.007308
₿0.0000010
-2.14 $78.25M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$847.25K
₿86.88
$95.79M
₿12.95K
$78.25M
₿10.53K
Previsione del prezzo di Radix(xrd)
483 dKargo  DKA $0.01661
₿0.00000056
6.01 $77.86M
₿2.01K
$0.01647
₿0.00000057
$0.01491
₿0.00000052
$3.41M
₿96.01
$83.06M
₿2.7K
$77.86M
₿2.01K
Previsione del prezzo di dKargo(dka)
484 Balancer  BAL $1.24
₿0.000068
-3.39 $77.84M
₿3.85K
$1.29
₿0.000071
$1.21
₿0.000068
$8.85M
₿131.23
$84.09M
₿4.3K
$77.84M
₿3.85K
Previsione del prezzo di Balancer(bal)
485 BOOK OF MEME  BOME $0.001127
₿0.00000018
-6.38 $77.75M
₿10.32K
$0.001205
₿0.00000018
$0.001086
₿0.00000017
$35.96M
₿5.7K
$77.75M
₿12.9K
$77.75M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
487 Adventure Gold  AGLD $0.8236
₿0.000021
0.76 $76.38M
₿1.63K
$0.8298
₿0.000022
$0.7838
₿0.000021
$13.86M
₿193.06
$76.38M
₿1.63K
$76.38M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
489 Pixer Eternity  PXT $0.03528
₿0.00000028
6.61 $76.24M
₿7.87
$0.03542
₿0.00000028
$0.02988
₿0.00000027
$158.99K
₿1.66
$354.3M
₿2.85K
$76.24M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
493 Mil.k Alliance  MLK $0.1667
₿0.0000055
9.61 $74.52M
₿2K
$0.1694
₿0.0000058
$0.1461
₿0.0000053
$8.14M
₿25.65
$164.46M
₿5.61K
$74.52M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
494 Phala Network  PHA $0.09455
₿0.0000035
-0.30 $74.5M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$21.51M
₿149.64
$94.57M
₿3.55K
$74.5M
₿2.27K
Previsione del prezzo di Phala Network(pha)
495 Chromia  CHR $0.08822
₿0.0000055
-3.48 $74.22M
₿4.53K
$0.09173
₿0.0000060
$0.08388
₿0.0000055
$10.18M
₿400.29
$74.22M
₿4.53K
$74.22M
₿4.53K
Previsione del prezzo di Chromia(chr)
497 BitMart Token  BMX $0.2173
₿0.0000043
-4.63 $73.79M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.04M
₿4.64
$139M
₿2.76K
$73.79M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
498 Yield Guild Games  YGG $0.1712
₿0.000018
-4.93 $73.77M
₿5.92K
$0.1805
₿0.000019
$0.1643
₿0.000017
$14.72M
₿2.81K
$171.14M
₿18.89K
$73.77M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
499 USDX  USDX $0.6583
₿0.000012
-0.06 $73.45M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$22.35K
₿4.74
$73.45M
₿1.44K
$73.45M
₿1.44K
Previsione del prezzo di USDX(usdx)
504 STP Network  STPT $0.03679
₿0.00000097
-1.78 $71.31M
₿1.9K
$0.03751
₿0.0000010
$0.03587
₿0.00000097
$8.19M
₿90.69
$71.31M
₿1.9K
$71.31M
₿1.9K
Previsione del prezzo di STP Network(stpt)
505 Ontology Gas  ONG $0.1736
₿0.0000057
-2.10 $71.1M
₿2.15K
$0.1776
₿0.0000059
$0.1685
₿0.0000056
$1.78M
₿95.25
$173.5M
₿5.72K
$71.1M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
506 WAX  WAXP $0.02028
₿0.0000012
-4.40 $71.04M
₿4.23K
$0.02123
₿0.0000012
$0.01943
₿0.0000012
$8.29M
₿108.14
$76.44M
₿4.64K
$71.04M
₿4.23K
Previsione del prezzo di WAX(waxp)
509 Songbird  SGB $0.004462
₿0.00000018
1.11 $69.73M
₿2.71K
$0.004479
₿0.00000018
$0.004248
₿0.00000017
$242.35K
₿5.07
$82.87M
₿3.29K
$69.73M
₿2.71K
Previsione del prezzo di Songbird(sgb)
510 Civic  CVC $0.08692
₿0.0000027
-0.37 $69.68M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.44M
₿173.1
$86.89M
₿2.8K
$69.68M
₿2.25K
Previsione del prezzo di Civic(cvc)
513 Stratis  STRAX $0.0356
₿0.0000015
-2.25 $69.37M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.2M
₿36.4
$73.51M
$69.37M
₿2.99K
Previsione del prezzo di Stratis(strax)
515 Puff The Dragon  PUFF $0.07808
₿0.0000034
-0.78 $69.31M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$82.74K
₿18.02
$69.31M
₿3.11K
$69.31M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
516 Dymension  DYM $0.2619
₿0.000071
-4.26 $69.25M
₿11.53K
$0.2737
₿0.000075
$0.2508
₿0.000070
$21.1M
₿338.99
$261.81M
₿71.25K
$69.25M
₿11.53K
Previsione del prezzo di Dymension(dym)
518 Dogelon Mars  ELON $0.0000001256
₿0.0000000000036
-2.28 $69.1M
₿1.99K
$0.0000001289
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.04M
₿63.68
$125.73M
₿3.63K
$69.1M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
519 Bone ShibaSwap  BONE $0.2766
₿0.000010
-2.42 $69.1M
₿2.52K
$0.2838
₿0.000010
$0.2672
₿0.000010
$6.75M
₿135.83
$69.13M
₿2.52K
$69.1M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
520 Verge  XVG $0.004166
₿0.00000012
-3.81 $68.78M
₿2.07K
$0.004339
₿0.00000015
$0.003914
₿0.00000012
$3.93M
₿1.91K
$68.92M
₿2.07K
$68.78M
₿2.07K
Previsione del prezzo di Verge(xvg)
521 Marlin  POND $0.008397
₿0.00000044
-5.55 $68.76M
₿3.62K
$0.008908
₿0.00000045
$0.008221
₿0.00000043
$5.61M
₿83.75
$84M
₿3.62K
$68.76M
₿3.62K
Previsione del prezzo di Marlin(pond)
522 Huobi Token  HT $0.4258
₿0.000011
-6.11 $67.92M
₿1.84K
$0.4553
₿0.000012
$0.4183
₿0.000011
$8.89K
₿27.72
$85.66M
₿2.32K
$67.92M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
524 TerraUSD  USTC $0.01196
₿0.00000035
-2.39 $66.98M
₿3.21K
$0.01226
₿0.00000037
$0.01103
₿0.00000035
$13.9M
₿160.98
$72.97M
₿3.51K
$66.98M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
525 Moonwell  WELL $0.02012
₿0.00000063
-3.40 $66.95M
₿1.37K
$0.02088
₿0.00000070
$0.01959
₿0.00000062
$3.24M
₿25.25
$101.01M
₿3.14K
$66.95M
₿1.37K
Previsione del prezzo di Moonwell(well)
528 Pundi X  PUNDIX $0.2562
₿0.000012
-1.00 $66.33M
₿3.21K
$0.2596
₿0.000013
$0.2489
₿0.000011
$6.22M
₿693.31
$66.33M
₿3.21K
$66.33M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
529 ConstitutionDAO  PEOPLE $0.01298
₿0.00000051
-4.65 $65.74M
₿2.58K
$0.01361
₿0.00000053
$0.0124
₿0.00000050
$31.86M
₿537.14
$65.74M
₿2.58K
$65.74M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
534 Zentry  ZENT $0.009398
-12.30 $63.49M
$0.01075
$0.009234
$4.66M
$91.68M
$63.49M
Previsione del prezzo di Zentry(zent)
535 Centrifuge  CFG $0.1232
₿0.000012
-1.80 $63.2M
₿5.98K
$0.1268
₿0.000012
$0.1168
₿0.000011
$659.21K
₿16.97
$69.21M
₿6.64K
$63.2M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
537 Oasys  OAS $0.01593
₿0.0000011
-5.30 $63.04M
₿2.17K
$0.01684
₿0.0000011
$0.01579
₿0.0000011
$626.01K
₿16.86
$159.48M
₿11.65K
$63.04M
₿2.17K
Previsione del prezzo di Oasys(oas)
538 JOE  JOE $0.159
₿0.000011
-1.72 $63.02M
₿3.86K
$0.1645
₿0.000011
$0.1515
₿0.000011
$7.9M
₿381.33
$79.43M
₿5.65K
$63.02M
₿3.86K
Previsione del prezzo di JOE(joe)
539 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.04 $62.98M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.66M
₿13.66
$214.17M
₿1.3K
$62.98M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
540 Medibloc  MED $0.006591
₿0.00000024
4.99 $62.91M
₿1.99K
$0.00655
₿0.00000025
$0.006203
₿0.00000023
$445.92K
₿459.55
$68.14M
₿2.31K
$62.91M
₿1.99K
Previsione del prezzo di Medibloc(med)
541 Moonbeam  GLMR $0.06493
₿0.0000062
-6.58 $62.89M
₿5.35K
$0.06958
₿0.0000066
$0.06206
₿0.0000062
$9.16M
₿174.35
$75.77M
₿6.98K
$62.89M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
542 Tellor  TRB $23.65
₿0.0012
-3.52 $62.87M
₿3.12K
$24.56
₿0.0012
$22.98
₿0.0012
$23.97M
₿418.83
$64.78M
₿3.16K
$62.87M
₿3.12K
Previsione del prezzo di Tellor(trb)
545 Smooth Love Potion  SLP $0.00152
₿0.000000076
-1.79 $62.54M
₿3.18K
$0.001552
₿0.000000081
$0.00142
₿0.000000076
$8.9M
₿254.16
$62.54M
$62.54M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
546 PayProtocol Paycoin  PCI $0.06256
₿0.0000036
6.27 $62.44M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.41M
₿26.77
$116.01M
₿14.39K
$62.44M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
547 Arcblock  ABT $0.6319
₿0.000040
-2.99 $62.24M
₿4.03K
$0.6559
₿0.000043
$0.627
₿0.000039
$471.5K
₿141.83
$117.43M
₿7.6K
$62.24M
₿4.03K
Previsione del prezzo di Arcblock(abt)
548 FunFair  FUN $0.005857
₿0.00000010
43.15 $61.92M
₿1.12K
$0.006156
₿0.00000010
$0.004064
₿0.000000098
$75.28M
₿113.44
$64.26M
₿1.16K
$61.92M
₿1.12K
Previsione del prezzo di FunFair(fun)
550 Dent  DENT $0.0006467
₿0.000000026
-3.15 $61.84M
₿2.55K
$0.0006708
₿0.000000028
$0.0006204
₿0.000000026
$6.94M
₿153.75
$64.64M
₿2.67K
$61.84M
₿2.55K
Previsione del prezzo di Dent(dent)
551 ECOMI  OMI $0.0002279
₿0.0000000099
0.59 $61.81M
₿2.71K
$0.0002306
₿0.000000010
$0.0002223
₿0.0000000097
$1.98M
₿7.27
$70.92M
₿3.11K
$61.81M
₿2.71K
Previsione del prezzo di ECOMI(omi)
553 Kamino  KMNO $0.04517
-0.12 $61.01M
$0.0462
$0.04389
$16.34M
$451.95M
$61.01M
Previsione del prezzo di Kamino(kmno)
554 Bit2Me  B2M $0.0123
₿0.00000013
-3.72 $60.88M
₿663.89
$0.01279
₿0.00000013
$0.01222
₿0.00000013
$54.97K
₿1.26
$61.49M
₿678.59
$60.88M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
555 Steem  STEEM $0.1198
₿0.0000045
-1.35 $60.65M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$23.36M
₿87.05
$60.77M
$60.65M
₿2.1K
Previsione del prezzo di Steem(steem)
557 Humans.ai  HEART $0.007679
₿0.00000039
4.99 $59.88M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$132.71K
₿8.91
$59.88M
₿3.09K
$59.88M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
559 AI Analysis Token  AIAT $0.5419
₿0.0000077
-0.40 $59.78M
₿0
$0.5448
₿0.0000077
$0.5347
₿0.0000073
$108.02K
₿16.83
$270.86M
₿3.89K
$59.78M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
561 Ergo  ERG $0.7363
₿0.000024
-2.05 $59.15M
₿1.84K
$0.7528
₿0.000026
$0.7219
₿0.000024
$86.4K
₿6
$71.98M
₿2.41K
$59.15M
₿1.84K
Previsione del prezzo di Ergo(erg)
562 SingularityNET  AGIX $0.1872
₿0.000014
-3.60 $59.07M
₿19.06K
$0.1945
₿0.000015
$0.182
₿0.000014
$19.79K
₿2.42K
$89.26M
₿20.84K
$59.07M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
564 Banana Gun  BANANA $16.88
₿0.00068
-3.48 $58.83M
₿1.66K
$17.49
₿0.00071
$16.14
₿0.00066
$22.26M
₿49.26
$142.62M
₿6.9K
$58.83M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
565 Liquity  LQTY $0.6027
₿0.000021
-2.37 $58.59M
₿2.1K
$0.6188
₿0.000023
$0.5783
₿0.000021
$18.78M
₿536.98
$60.18M
₿2.2K
$58.59M
₿2.1K
Previsione del prezzo di Liquity(lqty)
566 Numeraire  NMR $7.3
₿0.00046
-4.65 $58.45M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$7.79M
₿121.21
$77.94M
₿4.95K
$58.45M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
568 Alethea Artificial Liquid Intelligence Token  ALI $0.007082
₿0.00000034
6.30 $57.98M
₿1.19K
$0.007172
₿0.00000035
$0.006481
₿0.00000033
$1.57M
₿31.77
$69.89M
₿3.39K
$57.98M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
569 Binance USD  BUSD $0.9987
₿0.000014
0.05 $57.82M
₿1.04K
$1.02
₿0.000014
$0.9976
₿0.000014
$26.93K
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
573 Metal  MTL $0.6757
₿0.000030
-1.38 $57.18M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$664.65K
₿154.98
$57.18M
₿2.02K
$57.18M
₿1.96K
Previsione del prezzo di Metal(mtl)
574 Bella Protocol  BEL $0.7139
₿0.000031
4.21 $57.08M
₿1.88K
$0.7233
₿0.000038
$0.6732
₿0.000027
$11.28M
₿1.5K
$71.35M
₿3.16K
$57.08M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
575 Degen  DEGEN $0.002556
₿0.00000050
-5.76 $56.97M
₿6.24K
$0.002726
₿0.00000053
$0.002449
₿0.00000048
$24.78M
₿843.4
$94.54M
₿18.47K
$56.97M
₿6.24K
Previsione del prezzo di Degen(degen)
576 SuperRare  RARE $0.06869
₿0.0000024
22.71 $56.94M
₿1.66K
$0.07783
₿0.0000026
$0.05523
₿0.0000024
$299.72M
₿176.72
$68.63M
₿2.42K
$56.94M
₿1.66K
Previsione del prezzo di SuperRare(rare)
579 CorgiAI  CORGIAI $0.0001649
₿0.000000031
-5.22 $56.66M
₿10.89K
$0.0001743
₿0.000000033
$0.0001613
₿0.000000031
$72.28K
₿6.96
$61.44M
₿11.81K
$56.66M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
583 Magic Internet Money  MIM $1
₿0.000014
-0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
585 DODO  DODO $0.05523
₿0.0000032
-7.02 $55.06M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$33.43M
₿187.8
$55.06M
₿3.26K
$55.06M
₿2.15K
Previsione del prezzo di DODO(dodo)
586 SECRET  SCRT $0.1804
₿0.0000083
-3.97 $54.88M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$4.58M
₿60.07
$57.73M
₿2.44K
$54.88M
₿2.27K
Previsione del prezzo di SECRET(scrt)
587 ChainGPT  CGPT $0.06775
₿0.0000045
-6.41 $54.63M
₿1.99K
$0.07246
₿0.0000047
$0.06515
₿0.0000044
$30.52M
₿126.9
$67.54M
₿4.56K
$54.63M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
588 Kyber Network Crystal  KNC $0.3187
₿0.000010
-2.12 $54.27M
₿1.85K
$0.3263
₿0.000011
$0.3064
₿0.000010
$11.75M
₿261.84
$76.53M
₿2.59K
$54.27M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
593 Xai  XAI $0.05023
₿0.000014
-5.11 $53.39M
₿4.11K
$0.05296
₿0.000015
$0.04932
₿0.000014
$54.65M
₿322.43
$93.88M
₿14.6K
$53.39M
₿4.11K
Previsione del prezzo di Xai(xai)
596 Ark  ARK $0.2856
₿0.000013
-1.46 $52.96M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.79M
₿89.65
$53.54M
$52.96M
₿2.42K
Previsione del prezzo di Ark(ark)
598 PepeCoin  PEPECOIN $0.4846
₿0.000097
-6.24 $52.36M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$767.7K
₿141.64
$52.36M
₿12.9K
$52.36M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
600 QANplatform  QANX $0.03056
₿0.0000013
-6.33 $51.97M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$379.76K
₿16.63
$64.18M
₿2.75K
$51.97M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
601 NetMind Token  NMT $1.12
₿0.00013
-4.54 $51.73M
₿0
$1.18
₿0.00016
$1.12
₿0.00013
$1.79M
₿22.34
$161.49M
₿15.38K
$51.73M
₿0
Previsione del prezzo di NetMind Token(nmt)
602 Coin98  C98 $0.05535
₿0.0000059
-8.37 $51.68M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$26.37M
₿403.72
$55.34M
₿5.3K
$51.68M
₿3.89K
Previsione del prezzo di Coin98(c98)
605 Goldfinch  GFI $0.5545
₿0.000055
-3.06 $51.21M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$704.82K
₿206.72
$63.34M
₿6.38K
$51.21M
₿4K
Previsione del prezzo di Goldfinch(gfi)
606 Nosana  NOS $0.6137
₿0.000042
-2.88 $51.19M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$560.11K
₿23.57
$61.37M
₿4.24K
$51.19M
₿3.53K
Previsione del prezzo di Nosana(nos)
607 Wilder World  WILD $0.1571
₿0.000014
-1.82 $51.15M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$651.78K
₿32.35
$78.86M
₿7.14K
$51.15M
₿3.98K
Previsione del prezzo di Wilder World(wild)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui