$2.25T
Capitalizzazione totale
$84.48B
Volume totale
BTC 56.05%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Huobi ECO Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
Filtri avanzati
Huobi ECO Chain Ecosystem (850)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
731 LON  LON $0.1958
₿0.0000031
7.07 $24.19M
₿384.04
$0.1961
₿0.0000030
$0.1829
₿0.0000030
$6.89K
₿0.11
$27.53M
₿436.95
$24.19M
₿384.04
Previsione del prezzo di LON(lon)
734 AI Analysis Token  AIAT $0.2171
₿0.0000034
0.22 $23.96M
₿378.78
$0.2205
₿0.0000035
$0.2143
₿0.0000034
$21.35K
₿0.34
$108.57M
₿1.72K
$23.96M
₿378.78
Previsione del prezzo di AI Analysis Token(aiat)
740 Sai  SAI $8.86
₿0.00014
7.87 $23.71M
₿375.86
$8.98
₿0.00014
$8.22
₿0.00013
$2.2
₿0
$23.71M
₿375.86
$23.71M
₿375.86
Previsione del prezzo di Sai(sai)
742 Ontology Gas  ONG $0.04988
₿0.00000079
3.26 $23.65M
₿374.89
$0.05047
₿0.00000080
$0.0478
₿0.00000077
$1.16M
₿20.2
$40.04M
₿634.72
$23.65M
₿374.89
Previsione del prezzo di Ontology Gas(ong)
744 Open Campus  EDU $0.03036
₿0.00000048
1.83 $23.54M
₿373.73
$0.03116
₿0.00000049
$0.02891
₿0.00000047
$5.1M
₿80.99
$30.39M
₿482.46
$23.54M
₿373.73
Previsione del prezzo di Open Campus(edu)
745 Gigachad  GIGA $0.002442
₿0.000000038
7.23 $23.46M
₿371.85
$0.002513
₿0.000000040
$0.002269
₿0.000000037
$6.9M
₿109.19
$23.46M
₿371.85
$23.46M
₿371.85
Previsione del prezzo di Gigachad(giga)
752 Harmony  ONE $0.001549
₿0.000000024
3.33 $23.05M
₿361.04
$0.001576
₿0.000000025
$0.001479
₿0.000000024
$1.5M
₿23.1
$23.05M
₿361.04
$23.05M
₿361.04
Previsione del prezzo di Harmony(one)
754 Metal  MTL $0.2509
₿0.0000039
4.26 $22.82M
₿358.71
$0.2546
₿0.0000040
$0.2387
₿0.0000039
$1.26M
₿17.56
$22.82M
₿358.71
$22.82M
₿358.71
Previsione del prezzo di Metal(mtl)
756 Lisk  LSK $0.09746
₿0.0000015
4.87 $22.77M
₿351.96
$0.0974
₿0.0000015
$0.0913
₿0.0000014
$698.29K
₿18.94
$39.08M
₿604.01
$22.77M
₿351.96
Previsione del prezzo di Lisk(lsk)
758 Cartesi  CTSI $0.02452
₿0.00000038
10.92 $22.71M
₿354.92
$0.02935
₿0.00000047
$0.0221
₿0.00000036
$18.77M
₿294.61
$24.54M
₿383.4
$22.71M
₿354.92
Previsione del prezzo di Cartesi(ctsi)
761 Snek  SNEK $0.0003029
₿0.0000000047
2.15 $22.65M
₿358.72
$0.0003031
₿0.0000000049
$0.0002939
₿0.0000000047
$3.17M
₿48.96
$22.82M
₿361.29
$22.65M
₿358.72
Previsione del prezzo di Snek(snek)
762 SingularityNET  AGIX $0.0931
₿0.0000014
8.80 $22.65M
₿357.17
$0.0933
₿0.0000015
$0.08534
₿0.0000014
$36.44K
₿0.55
$40.98M
₿646.18
$22.65M
₿357.17
Previsione del prezzo di SingularityNET(agix)
766 Clearpool  CPOOL $0.02274
₿0.00000036
3.08 $22.49M
₿360.63
$0.02319
₿0.00000036
$0.0218
₿0.00000035
$801.25K
₿12.56
$22.49M
₿360.63
$22.49M
₿360.63
Previsione del prezzo di Clearpool(cpool)
770 Everipedia  IQ $0.0008488
₿0.000000013
2.11 $22.35M
₿353.85
$0.0008612
₿0.000000013
$0.0008222
₿0.000000013
$1.15M
₿17.48
$22.35M
₿353.85
$22.35M
₿353.85
Previsione del prezzo di Everipedia(iq)
771 Tokamak Network  TON $0.3603
₿0.0000057
2.00 $22.35M
₿358.02
$0.3693
₿0.0000059
$0.3512
₿0.0000057
$215.96K
₿3.39
$37.57M
₿601.91
$22.35M
₿358.02
Previsione del prezzo di Tokamak Network(ton)
773 HydraDX  HDX $0.003766
₿0.000000059
8.04 $22.29M
₿351.94
$0.003766
₿0.000000059
$0.003474
₿0.000000057
$13.44K
₿0.21
$24.19M
₿381.96
$22.29M
₿351.94
Previsione del prezzo di HydraDX(hdx)
775 WAX  WAXP $0.00481
₿0.000000075
1.54 $22.24M
₿349.22
$0.004938
₿0.000000079
$0.004637
₿0.000000075
$1.73M
₿23.76
$22.24M
₿349.22
$22.24M
₿349.22
Previsione del prezzo di WAX(waxp)
778 Audius  AUDIO $0.01532
₿0.00000024
4.53 $21.87M
₿345.14
$0.01541
₿0.00000024
$0.01465
₿0.00000023
$3.18M
₿67.77
$21.87M
₿345.14
$21.87M
₿345.14
Previsione del prezzo di Audius(audio)
779 Euler  EUL $0.9
₿0.000014
5.45 $21.73M
₿340.16
$0.9078
₿0.000014
$0.8483
₿0.000013
$2.55M
₿39.72
$24.47M
₿382.94
$21.73M
₿340.16
Previsione del prezzo di Euler(eul)
781 Ocean Protocol  OCEAN $0.1082
₿0.0000017
1.21 $21.65M
₿350.71
$0.1111
₿0.0000017
$0.1067
₿0.0000017
$61.72K
₿0.68
$28.98M
₿469.32
$21.65M
₿350.71
Previsione del prezzo di Ocean Protocol(ocean)
782 ZelCash  FLUX $0.05251
₿0.00000081
4.16 $21.61M
₿336.8
$0.05276
₿0.00000085
$0.04996
₿0.00000081
$2.98M
₿43.84
$21.61M
₿336.85
$21.61M
₿336.8
Previsione del prezzo di ZelCash(flux)
783 Spell Token  SPELL $0.0001254
₿0.0000000019
3.51 $21.52M
₿339.15
$0.0001263
₿0.0000000020
$0.0001208
₿0.0000000019
$2.28M
₿34.53
$24.6M
₿387.6
$21.52M
₿339.15
Previsione del prezzo di Spell Token(spell)
784 A Hunters Dream  CAW $0.00000003403
₿0.00000000000053
9.40 $21.58M
₿339.32
$0.00000003403
₿0.00000000000054
$0.0000000311
₿0.00000000000051
$325.42K
₿6.41
$22.6M
₿355.31
$21.58M
₿339.32
Previsione del prezzo di A Hunters Dream(caw)
786 Arcblock  ABT $0.2165
₿0.0000034
3.17 $21.53M
₿344.08
$0.222
₿0.0000036
$0.2027
₿0.0000032
$136.9K
₿0.63
$40.63M
₿649.21
$21.53M
₿344.08
Previsione del prezzo di Arcblock(abt)
790 Zentry  ZENT $0.002721
₿0.000000043
0.78 $21.11M
₿339.83
$0.002721
₿0.000000044
$0.002673
₿0.000000042
$1.58M
₿24.62
$26.32M
₿423.56
$21.11M
₿339.83
Previsione del prezzo di Zentry(zent)
791 SECRET  SCRT $0.0613
₿0.00000096
3.31 $21.03M
₿329.15
$0.06203
₿0.00000099
$0.05816
₿0.00000095
$5.79M
₿91.33
$21.91M
₿342.92
$21.03M
₿329.15
Previsione del prezzo di SECRET(scrt)
793 Token Pocket  TPT $0.006453
₿0.00000010
1.72 $21.01M
₿339.2
$0.006516
₿0.00000010
$0.006322
₿0.00000010
$64.52K
₿1.01
$21.01M
₿339.2
$21.01M
₿339.2
Previsione del prezzo di Token Pocket(tpt)
801 Mil.k Alliance  MLK $0.03749
₿0.00000060
1.41 $20.84M
₿337.21
$0.03821
₿0.00000061
$0.03691
₿0.00000060
$3.7M
₿56.52
$37.07M
₿599.91
$20.84M
₿337.21
Previsione del prezzo di Mil.k Alliance(mlk)
817 Kyber Network Crystal  KNC $0.1189
₿0.0000018
0.13 $20.26M
₿319.69
$0.1214
₿0.0000019
$0.1138
₿0.0000018
$3.33M
₿50.28
$28.69M
₿452.73
$20.26M
₿319.69
Previsione del prezzo di Kyber Network Crystal(knc)
821 Liquity  LQTY $0.2041
₿0.0000031
2.86 $20.17M
₿315.59
$0.2092
₿0.0000033
$0.1948
₿0.0000031
$5.93M
₿90.98
$20.43M
₿319.67
$20.17M
₿315.59
Previsione del prezzo di Liquity(lqty)
822 SATS (Ordinals)  SATS $0.000000009596
₿0.00000000000015
4.74 $20.16M
₿315.12
$0.000000009653
₿0.00000000000015
$0.000000009084
₿0.00000000000014
$2.76M
₿43.09
$20.16M
₿315.12
$20.16M
₿315.12
Previsione del prezzo di SATS (Ordinals)(sats)
824 dKargo  DKA $0.003916
₿0.000000064
5.83 $20.03M
₿322.24
$0.004071
₿0.000000066
$0.003688
₿0.000000060
$1.29M
₿19.88
$20.03M
₿322.24
$20.03M
₿322.24
Previsione del prezzo di dKargo(dka)
825 CertiK  CTK $0.1268
₿0.0000019
2.36 $20.01M
₿314.96
$0.1282
₿0.0000020
$0.1212
₿0.0000019
$703.22K
₿10.58
$20.3M
₿319.55
$20.01M
₿314.96
Previsione del prezzo di CertiK(ctk)
829 Cobak Token  CBK $0.1987
₿0.0000031
1.24 $19.73M
₿315.75
$0.2004
₿0.0000032
$0.1948
₿0.0000031
$4.2M
₿63.9
$19.89M
₿318.33
$19.73M
₿315.75
Previsione del prezzo di Cobak Token(cbk)
830 Yield Guild Games  YGG $0.0264
₿0.00000041
4.64 $19.64M
₿305.49
$0.0265
₿0.00000042
$0.02496
₿0.00000040
$4.25M
₿62.79
$26.41M
₿410.78
$19.64M
₿305.49
Previsione del prezzo di Yield Guild Games(ygg)
831 Metis Token  METIS $2.61
₿0.000040
5.12 $19.57M
₿306.3
$2.62
₿0.000042
$2.47
₿0.000040
$2.4M
₿35.22
$26.12M
₿408.81
$19.57M
₿306.3
Previsione del prezzo di Metis Token(metis)
834 QANplatform  QANX $0.01136
₿0.00000018
1.43 $19.31M
₿311.02
$0.01172
₿0.00000018
$0.01116
₿0.00000018
$162.83K
₿2.59
$23.85M
₿384.11
$19.31M
₿311.02
Previsione del prezzo di QANplatform(qanx)
843 Civic  CVC $0.02354
₿0.00000037
4.31 $18.91M
₿296.45
$0.02359
₿0.00000037
$0.02254
₿0.00000036
$1.44M
₿21.38
$23.58M
₿369.63
$18.91M
₿296.45
Previsione del prezzo di Civic(cvc)
844 Smooth Love Potion  SLP $0.0005179
₿0.0000000081
3.25 $18.85M
₿296.01
$0.0005286
₿0.0000000084
$0.0004971
₿0.0000000081
$1.8M
₿27.15
$18.85M
₿296.01
$18.85M
₿296.01
Previsione del prezzo di Smooth Love Potion(slp)
847 Stratis  STRAX $0.008641
₿0.00000013
2.02 $18.76M
₿294.51
$0.008813
₿0.00000014
$0.008341
₿0.00000013
$8.42M
₿119.34
$18.76M
₿294.51
$18.76M
₿294.51
Previsione del prezzo di Stratis(strax)
851 Prometeus  PROM $1.02
₿0.000016
3.18 $18.68M
₿296.19
$1.05
₿0.000017
$0.9875
₿0.000016
$1.01M
₿16.15
$19.7M
₿312.42
$18.68M
₿296.19
Previsione del prezzo di Prometeus(prom)
857 Songbird  SGB $0.001078
₿0.000000017
1.34 $18.47M
₿298.72
$0.001091
₿0.000000017
$0.001062
₿0.000000016
$69.36K
₿1.12
$20.85M
₿337.32
$18.47M
₿298.72
Previsione del prezzo di Songbird(sgb)
858 ChainGPT  CGPT $0.01992
₿0.00000031
2.75 $18.44M
₿289.55
$0.02057
₿0.00000032
$0.01913
₿0.00000031
$2.83M
₿36.34
$19.86M
₿311.94
$18.44M
₿289.55
Previsione del prezzo di ChainGPT(cgpt)
865 Echelon Prime  PRIME $0.2899
₿0.0000048
6.83 $18.15M
₿301.49
$0.299
₿0.0000048
$0.2696
₿0.0000044
$762.79K
₿12.27
$32.29M
₿536.28
$18.15M
₿301.49
Previsione del prezzo di Echelon Prime(prime)
866 QuarkChain  QKC $0.002498
₿0.000000039
3.70 $18.09M
₿285.37
$0.002498
₿0.000000039
$0.002395
₿0.000000038
$304.95K
₿4.71
$24.98M
₿394.04
$18.09M
₿285.37
Previsione del prezzo di QuarkChain(qkc)
870 Aevo  AEVO $0.01967
₿0.00000030
3.41 $18.01M
₿280.95
$0.02007
₿0.00000032
$0.01876
₿0.00000030
$3.71M
₿59.74
$19.63M
₿306.33
$18.01M
₿280.95
Previsione del prezzo di Aevo(aevo)
872 FunFair  FUN $0.001685
₿0.000000027
4.68 $17.83M
₿289.52
$0.001782
₿0.000000028
$0.001566
₿0.000000025
$349.1K
₿5.72
$18.5M
₿300.47
$17.83M
₿289.52
Previsione del prezzo di FunFair(fun)
876 sUSD  SUSD $0.5378
₿0.0000087
-0.18 $17.71M
₿287.16
$0.5534
₿0.0000089
$0.5235
₿0.0000084
$10.37K
₿0.2
$17.71M
₿287.16
$17.71M
₿287.16
Previsione del prezzo di sUSD(susd)
877 Ergo  ERG $0.2126
₿0.0000034
1.38 $17.71M
₿284.95
$0.2131
₿0.0000034
$0.2089
₿0.0000033
$99.81K
₿1.86
$20.8M
₿334.72
$17.71M
₿284.95
Previsione del prezzo di Ergo(erg)
878 CHEX Token  CHEX $0.01411
₿0.00000022
8.01 $17.68M
₿283.66
$0.01416
₿0.00000022
$0.013
₿0.00000021
$163.12K
₿2.69
$17.68M
₿283.66
$17.68M
₿283.66
Previsione del prezzo di CHEX Token(chex)
881 Bifrost  BFC $0.01256
₿0.00000020
-3.34 $17.42M
₿281.46
$0.01333
₿0.00000021
$0.01245
₿0.00000019
$1.39M
₿21.18
$29.65M
₿479.18
$17.42M
₿281.46
Previsione del prezzo di Bifrost(bfc)
884 WINk  WIN $0.00001745
₿0.00000000027
3.50 $17.36M
₿275.54
$0.00001745
₿0.00000000028
$0.00001682
₿0.00000000027
$4.43M
₿65.31
$17.36M
₿275.54
$17.36M
₿275.54
Previsione del prezzo di WINk(win)
885 Aurora  AURORA $0.0243
₿0.00000038
2.81 $17.31M
₿274.7
$0.02446
₿0.00000039
$0.02358
₿0.00000038
$392.27K
₿6.13
$24.35M
₿386.4
$17.31M
₿274.7
Previsione del prezzo di Aurora(aurora)
886 Adventure Gold  AGLD $0.1975
₿0.0000031
0.71 $17.29M
₿272.88
$0.203
₿0.0000032
$0.1891
₿0.0000030
$10.71M
₿164.91
$18.36M
₿289.74
$17.29M
₿272.88
Previsione del prezzo di Adventure Gold(agld)
892 Big Time  BIGTIME $0.00894
₿0.00000014
4.33 $17.06M
₿266.78
$0.008991
₿0.00000014
$0.008478
₿0.00000013
$10.2M
₿148.36
$44.7M
₿699.01
$17.06M
₿266.78
Previsione del prezzo di Big Time(bigtime)
893 Bit2Me  B2M $0.005832
₿0.000000094
-7.99 $17.05M
₿278.14
$0.006395
₿0.00000010
$0.005305
₿0.000000085
$60.99K
₿0.99
$28.54M
₿465.58
$17.05M
₿278.14
Previsione del prezzo di Bit2Me(b2m)
895 Propy  PRO $0.294
₿0.0000046
7.10 $17M
₿267.54
$0.294
₿0.0000047
$0.2675
₿0.0000043
$6.53M
₿14.72
$29.37M
₿462.11
$17M
₿267.54
Previsione del prezzo di Propy(pro)
903 Loopring  LRC $0.01339
₿0.00000020
2.97 $16.7M
₿261.21
$0.01358
₿0.00000021
$0.01291
₿0.00000020
$1.35M
₿15.74
$18.42M
₿288.02
$16.7M
₿261.21
Previsione del prezzo di Loopring(lrc)
904 Xai  XAI $0.008064
₿0.00000012
4.81 $16.65M
₿261.06
$0.008082
₿0.00000012
$0.00765
₿0.00000012
$5.11M
₿79.3
$17.79M
₿279.05
$16.65M
₿261.06
Previsione del prezzo di Xai(xai)
906 Energy Web Token  EWT $0.2742
₿0.0000044
1.39 $16.6M
₿269.14
$0.2761
₿0.0000044
$0.2688
₿0.0000042
$328.25K
₿5.3
$22.22M
₿360.4
$16.6M
₿269.14
Previsione del prezzo di Energy Web Token(ewt)
910 Medibloc  MED $0.001551
₿0.000000024
3.17 $16.53M
₿266.23
$0.001645
₿0.000000026
$0.001503
₿0.000000024
$780.81K
₿12.49
$17.76M
₿286
$16.53M
₿266.23
Previsione del prezzo di Medibloc(med)
911 DeGate  DG $0.04266
₿0.00000068
-0.01* $16.52M
₿264.72
$0.04267
₿0.00000070
$0.04266
₿0.00000067
$4.27K
₿0.07
$42.67M
₿683.65
$16.52M
₿264.72
Previsione del prezzo di DeGate(dg)
914 Moonwell  WELL $0.003609
₿0.000000058
5.73 $16.35M
₿264.35
$0.003647
₿0.000000058
$0.00335
₿0.000000055
$2.63M
₿40.02
$18.04M
₿291.78
$16.35M
₿264.35
Previsione del prezzo di Moonwell(well)
920 HUNT Platform  HUNT $0.08108
₿0.0000012
7.07 $16.12M
₿254.81
$0.08108
₿0.0000013
$0.07533
₿0.0000012
$108.93K
₿1.39
$16.12M
₿254.81
$16.12M
₿254.81
Previsione del prezzo di HUNT Platform(hunt)
922 Magic  MAGIC $0.04767
₿0.00000074
4.84 $16.06M
₿251.24
$0.04789
₿0.00000077
$0.04545
₿0.00000074
$3.68M
₿56.01
$16.62M
₿259.96
$16.06M
₿251.24
Previsione del prezzo di Magic(magic)
923 Pocket Network  POKT $0.007964
₿0.00000012
3.33 $16.04M
₿260.82
$0.008057
₿0.00000013
$0.007642
₿0.00000012
$487.13K
₿4.84
$18.74M
₿304.86
$16.04M
₿260.82
Previsione del prezzo di Pocket Network(pokt)
925 SaucerSwap  SAUCE $0.01768
₿0.00000028
3.31 $16.02M
₿255.24
$0.01768
₿0.00000028
$0.01709
₿0.00000027
$41.53K
₿0.68
$17.68M
₿281.66
$16.02M
₿255.24
Previsione del prezzo di SaucerSwap(sauce)
926 Chromia  CHR $0.01638
₿0.00000025
4.87 $16M
₿250.38
$0.0167
₿0.00000026
$0.01549
₿0.00000025
$3.88M
₿56.09
$16M
₿250.38
$16M
₿250.38
Previsione del prezzo di Chromia(chr)
932 Nym  NYM $0.01891
₿0.00000030
-1.65 $15.87M
₿254.48
$0.01956
₿0.00000032
$0.01882
₿0.00000030
$1.52M
₿23.78
$18.99M
₿304.63
$15.87M
₿254.48
Previsione del prezzo di Nym(nym)
935 Electroneum  ETN $0.0008799
₿0.000000014
-0.41 $15.82M
₿255.53
$0.0008848
₿0.000000014
$0.0008702
₿0.000000013
$302.21K
₿4.89
$15.82M
₿255.53
$15.82M
₿255.53
Previsione del prezzo di Electroneum(etn)
936 Moonriver  MOVR $1.29
₿0.000020
5.85 $15.8M
₿248.16
$1.39
₿0.000022
$1.22
₿0.000020
$7.34M
₿117.74
$16.26M
₿255.34
$15.8M
₿248.16
Previsione del prezzo di Moonriver(movr)
937 Velodrome Finance  VELO $0.01302
₿0.00000020
4.75 $15.74M
₿244.89
$0.01308
₿0.00000020
$0.01236
₿0.00000020
$2.01M
₿31.28
$32.61M
₿507.27
$15.74M
₿244.89
Previsione del prezzo di Velodrome Finance(velo)
950 DIAdata  DIA $0.1255
₿0.0000019
0.57 $15.02M
₿235.84
$0.1278
₿0.0000020
$0.1211
₿0.0000019
$3.32M
₿46.4
$21.19M
₿332.67
$15.02M
₿235.84
Previsione del prezzo di DIAdata(dia)
954 Coin98  C98 $0.01479
₿0.00000023
3.64 $14.79M
₿231.01
$0.01487
₿0.00000023
$0.01407
₿0.00000022
$10.12M
₿156.25
$14.79M
₿231.01
$14.79M
₿231.01
Previsione del prezzo di Coin98(c98)
958 Marlin  POND $0.001791
₿0.000000029
-3.97 $14.7M
₿245.32
$0.00192
₿0.000000031
$0.001703
₿0.000000027
$5.04M
₿81.13
$17.93M
₿299.08
$14.7M
₿245.32
Previsione del prezzo di Marlin(pond)
966 PONKE  PONKE $0.02592
₿0.00000041
4.39 $14.41M
₿228.63
$0.0285
₿0.00000046
$0.02473
₿0.00000040
$2.89M
₿44.84
$14.42M
₿228.66
$14.41M
₿228.63
Previsione del prezzo di PONKE(ponke)
971 DODO  DODO $0.01431
₿0.00000022
-2.46 $14.3M
₿222.57
$0.01524
₿0.00000024
$0.01373
₿0.00000022
$2.21M
₿32.74
$14.3M
₿222.57
$14.3M
₿222.57
Previsione del prezzo di DODO(dodo)
974 Radix  XRD $0.001053
₿0.000000017
1.73 $14.22M
₿230.5
$0.001078
₿0.000000017
$0.001035
₿0.000000016
$3.02K
₿0.03
$14.22M
₿230.5
$14.22M
₿230.5
Previsione del prezzo di Radix(xrd)
982 Biconomy  BICO $0.01889
₿0.00000029
3.09 $13.6M
₿213.52
$0.01967
₿0.00000031
$0.01796
₿0.00000029
$4.99M
₿75.94
$18.94M
₿297.36
$13.6M
₿213.52
Previsione del prezzo di Biconomy(bico)
988 MovieBloc  MBL $0.0007047
₿0.000000011
3.83 $13.55M
₿217.03
$0.0007047
₿0.000000011
$0.00067
₿0.000000010
$1.21M
₿20.26
$20.97M
₿335.95
$13.55M
₿217.03
Previsione del prezzo di MovieBloc(mbl)
991 Metadium  META $0.007761
₿0.00000012
1.37 $13.49M
₿217.77
$0.007791
₿0.00000012
$0.007625
₿0.00000012
$216.69K
₿3.49
$15.53M
₿250.65
$13.49M
₿217.77
Previsione del prezzo di Metadium(meta)
994 Delysium  AGI $0.005257
₿0.000000082
-1.33 $13.44M
₿209.73
$0.005532
₿0.000000089
$0.004984
₿0.000000081
$467.52K
₿7.11
$15.78M
₿246.29
$13.44M
₿209.73
Previsione del prezzo di Delysium(agi)
995 Alethea Artificial Liquid Intelligence Token  ALI $0.001434
₿0.000000022
3.34 $13.44M
₿214.34
$0.001445
₿0.000000023
$0.001368
₿0.000000022
$41.16K
₿0.66
$14.14M
₿225.53
$13.44M
₿214.34
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1007 Portal  PORTAL $0.01639
₿0.00000026
-12.84 $13.15M
₿208.66
$0.01958
₿0.00000031
$0.01549
₿0.00000024
$49.36M
₿783.53
$16.42M
₿260.59
$13.15M
₿208.66
Previsione del prezzo di Portal(portal)
1017 FAR Labs  FAR $0.002634
₿0.000000041
12.90 $12.84M
₿202.99
$0.002645
₿0.000000043
$0.002321
₿0.000000036
$189.88K
₿3.02
$13.17M
₿208.23
$12.84M
₿202.99
Previsione del prezzo di FAR Labs(far)
1020 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01255
₿0.00000020
4.68 $12.79M
₿191.15
$0.01319
₿0.00000021
$0.01197
₿0.00000019
$601.46K
₿54.18
$12.79M
₿191.15
$12.79M
₿191.15
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1023 JOE  JOE $0.03124
₿0.00000049
4.16 $12.61M
₿201.65
$0.03159
₿0.00000050
$0.02964
₿0.00000048
$5.96M
₿94.58
$15.61M
₿249.68
$12.61M
₿201.65
Previsione del prezzo di JOE(joe)
1029 AITECH Cloud Network  ACN $0.007114
₿0.00000011
-0.11 $12.69M
₿201.45
$0.007172
₿0.00000011
$0.007091
₿0.00000011
$3.9M
₿61.41
$14.13M
₿224.24
$12.69M
₿201.45
Previsione del prezzo di AITECH Cloud Network(acn)
1039 Celer Network  CELR $0.002211
₿0.000000035
4.09 $12.51M
₿198.29
$0.002228
₿0.000000035
$0.002109
₿0.000000034
$1.52M
₿23.98
$22.16M
₿351.25
$12.51M
₿198.29
Previsione del prezzo di Celer Network(celr)
1052 Banana Gun  BANANA $3.03
₿0.000048
4.07 $12.18M
₿193.03
$3.05
₿0.000048
$2.9
₿0.000047
$4.3M
₿68.28
$25.48M
₿403.83
$12.18M
₿193.03
Previsione del prezzo di Banana Gun(banana)
1054 Bone ShibaSwap  BONE $0.04624
₿0.00000073
6.09 $11.55M
₿191.47
$0.04976
₿0.00000079
$0.04353
₿0.00000070
$458.95K
₿7.32
$11.56M
₿191.57
$11.55M
₿191.47
Previsione del prezzo di Bone ShibaSwap(bone)
1055 Osaka Protocol  OSAK $0.00000001579
₿0.00000000000025
15.48 $12.09M
₿191.1
$0.0000000159
₿0.00000000000025
$0.00000001355
₿0.00000000000022
$79.34K
₿1.25
$12.09M
₿191.1
$12.09M
₿191.1
Previsione del prezzo di Osaka Protocol(osak)
1056 Huobi Token  HT $0.109
₿0.0000017
-1.44 $12.06M
₿191.26
$0.1151
₿0.0000019
$0.1073
₿0.0000017
$40.81K
₿0.65
$12.06M
₿191.26
$12.06M
₿191.26
Previsione del prezzo di Huobi Token(ht)
1063 CorgiAI  CORGIAI $0.00003292
₿0.00000000052
1.28 $11.89M
₿188.24
$0.00003335
₿0.00000000054
$0.00003237
₿0.00000000052
$4.73K
₿0.08
$11.89M
₿188.24
$11.89M
₿188.24
Previsione del prezzo di CorgiAI(corgiai)
1065 PolySwarm  NCT $0.006324
₿0.00000010
2.52 $11.86M
₿188.07
$0.006546
₿0.00000010
$0.006035
₿0.000000096
$282.08K
₿4.47
$11.87M
₿188.11
$11.86M
₿188.07
Previsione del prezzo di PolySwarm(nct)
1067 Origin Protocol  OGN $0.01785
₿0.00000028
4.86 $11.85M
₿187.84
$0.01797
₿0.00000028
$0.017
₿0.00000027
$1.17M
₿19.42
$25.16M
₿398.95
$11.85M
₿187.84
Previsione del prezzo di Origin Protocol(ogn)
1068 Shardus  ULT $0.02686
₿0.00000042
6.53 $11.82M
₿187.33
$0.02686
₿0.00000042
$0.0252
₿0.00000041
$20.11
₿0
$26.88M
₿426.19
$11.82M
₿187.33
Previsione del prezzo di Shardus(ult)
1080 Gains Network  GNS $0.4819
₿0.0000076
5.32 $11.57M
₿183.61
$0.4828
₿0.0000077
$0.4561
₿0.0000074
$948.44K
₿15.05
$11.57M
₿183.61
$11.57M
₿183.61
Previsione del prezzo di Gains Network(gns)
1084 Maya Protocol  CACAO $0.1145
₿0.0000018
1.95 $11.45M
₿181.76
$0.1165
₿0.0000018
$0.1122
₿0.0000018
$2.45M
₿38.96
$11.45M
₿181.76
$11.45M
₿181.76
Previsione del prezzo di Maya Protocol(cacao)
1086 IX Swap  IXS $0.06307
₿0.0000010
5.34 $11.41M
₿180.96
$0.06348
₿0.0000010
$0.05967
₿0.00000098
$85.1K
₿1.34
$11.41M
₿180.96
$11.41M
₿180.96
Previsione del prezzo di IX Swap(ixs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency