4 の検索結果ページ時価総額によるトップHuobi ECO Chain Ecosystemコイン

Huobi ECO Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Huobi ECO Chain Ecosystem (850)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	アーク ARK	$0.2486 ₿0.0000029	-2.93	$47.92M ₿554.34	$0.2643 ₿0.0000029	$0.251 ₿0.0000028	$1.45M ₿22.91	$47.98M ₿555.13	$47.92M ₿554.34
678	パクソス USDP	$0.9992 ₿0.000011	-0.02	$47.53M ₿544.92	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.27M ₿72.58	$47.53M ₿544.92	$47.53M ₿544.92
683	GMT GMT	$0.01506 ₿0.00000017	-4.86	$47.14M ₿544.65	$0.01602 ₿0.00000017	$0.0151 ₿0.00000017	$9.21M ₿117.63	$76.88M ₿888.17	$47.14M ₿544.65
689	Hiveterminal token HIVE	$0.09018 ₿0.0000010	-4.80	$46.43M ₿537.64	$0.09634 ₿0.0000010	$0.09022 ₿0.0000010	$1.89M ₿24.9	$0	$46.43M ₿537.64
691	Band Protocol BAND	$0.2724 ₿0.0000031	-9.01	$46.41M ₿536.96	$0.3003 ₿0.0000033	$0.2724 ₿0.0000031	$4.62M ₿52.9	$46.65M ₿539.73	$46.41M ₿536.96
704	パワーレジャー POWR	$0.08467 ₿0.00000098	-3.08	$45.04M ₿520.92	$0.0906 ₿0.0000010	$0.08499 ₿0.00000097	$3.19M ₿42.71	$84.97M ₿982.82	$45.04M ₿520.92
705	COTI COTI	$0.01715 ₿0.00000019	-7.18	$44.94M ₿520.65	$0.01865 ₿0.00000020	$0.01713 ₿0.00000019	$5.22M ₿61.04	$44.94M ₿520.65	$44.94M ₿520.65
706	アイオーエストークン IOST	$0.001452 ₿0.000000016	-5.90	$44.94M ₿520.07	$0.001581 ₿0.000000017	$0.001452 ₿0.000000016	$5.42M ₿68.05	$44.94M ₿520.07	$44.94M ₿520.07
709	ConstitutionDAO PEOPLE	$0.008709 ₿0.00000010	-6.37	$44.08M ₿513.61	$0.009483 ₿0.00000010	$0.008699 ₿0.00000010	$11.75M ₿133.37	$44.08M ₿513.61	$44.08M ₿513.61
713	NKYC Token NKYC	$10.9 ₿0.00012	-4.67	$43.6M ₿509.58	$11.5 ₿0.00012	$10.9 ₿0.00012	$188.02K ₿2.19	$43.6M ₿509.58	$43.6M ₿509.58
714	WOO Network WOO	$0.02297 ₿0.00000026	-6.63	$43.57M ₿505.17	$0.02503 ₿0.00000028	$0.02299 ₿0.00000026	$3.32M ₿40.04	$69.19M ₿802.17	$43.57M ₿505.17
717	SWFT Blockchain SWFTC	$0.004312 ₿0.000000050	-4.98	$43.18M ₿497.8	$0.00456 ₿0.000000051	$0.004308 ₿0.000000049	$648.51K ₿7.33	$43.18M ₿497.8	$43.18M ₿497.8
721	CYBER CYBER	$0.7764 ₿0.0000089	-2.97	$43M ₿494.49	$0.8423 ₿0.0000094	$0.7685 ₿0.0000088	$28.23M ₿318.21	$77.33M ₿889.33	$43M ₿494.49
722	Whiteheart WHITE	$4,817.43 ₿0.055	-4.52	$42.75M ₿496.45	$5,055.42 ₿0.056	$4,808.54 ₿0.055	$34.75 ₿0	$42.75M ₿496.45	$42.75M ₿496.45
724	Yield Guild Games YGG	$0.0599 ₿0.00000069	-6.55	$42.55M ₿495.63	$0.06496 ₿0.00000072	$0.05988 ₿0.00000069	$16.89M ₿202.69	$59.83M ₿697.01	$42.55M ₿495.63
734	ECOMI OMI	$0.0001547 ₿0.0000000017	-0.53	$41.98M ₿481.25	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$970.07K ₿11.18	$48.17M ₿552.17	$41.98M ₿481.25
736	Rocket Pool RPL	$1.88 ₿0.000021	-7.03	$41.86M ₿484.52	$2.03 ₿0.000022	$1.88 ₿0.000021	$3.19M ₿36.69	$41.86M ₿484.52	$41.86M ₿484.52
739	Stronghold Token SHX	$0.00773 ₿0.000000089	-5.69	$41.66M ₿478.97	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$678.35K ₿8.09	$0	$41.66M ₿478.97
742	バンコール BNT	$0.3782 ₿0.0000043	-3.73	$41.44M ₿482.29	$0.3947 ₿0.0000044	$0.378 ₿0.0000043	$110.51K ₿0.79	$41.44M ₿482.29	$41.44M ₿482.29
743	サイ SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
745	Echelon Prime PRIME	$0.6838 ₿0.0000079	-3.26	$41.25M ₿476.81	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.45M ₿73.8	$76.01M ₿878.5	$41.25M ₿476.81
746	アイエグゼック RLC	$0.5685 ₿0.0000065	-5.79	$41.19M ₿479.15	$0.6112 ₿0.0000068	$0.5684 ₿0.0000065	$3.07M ₿35.25	$49.51M ₿575.91	$41.19M ₿479.15
748	Constellation DAG	$0.01081 ₿0.00000012	-0.38	$41.17M ₿472.01	$0.0109 ₿0.00000012	$0.0108 ₿0.00000012	$547.54K ₿6.22	$41.17M ₿472.01	$41.17M ₿472.01
757	ストラティス STRAX	$0.01961 ₿0.00000022	-2.83	$40.27M ₿465.16	$0.0213 ₿0.00000024	$0.01961 ₿0.00000022	$1.37M ₿16.3	$41.75M ₿482.16	$40.27M ₿465.16
759	Dogelon Mars ELON	$0.00000004025 ₿0.00000000000046	-5.46	$40.14M ₿462.48	$0.00000004257 ₿0.00000000000047	$0.00000003999 ₿0.00000000000046	$3.59M ₿40.5	$40.14M ₿462.48	$40.14M ₿462.48
763	Spell Token SPELL	$0.0002331 ₿0.0000000027	-4.95	$39.98M ₿467.19	$0.0002474 ₿0.0000000027	$0.0002332 ₿0.0000000027	$3.34M ₿38.54	$45.7M ₿533.92	$39.98M ₿467.19
764	Energy Web Token EWT	$0.6602 ₿0.0000076	-2.90	$39.97M ₿458.88	$0.6812 ₿0.0000077	$0.6601 ₿0.0000074	$408.11K ₿4.76	$42.19M ₿484.42	$39.97M ₿458.88
767	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.37	$39.65M ₿454.95	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.73K ₿1.24	$43.06M ₿494.06	$39.65M ₿454.95
768	Tokamak Network TON	$0.7141 ₿0.0000082	0.01*	$39.54M ₿453.11	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$634.71K ₿7.34	$71.82M ₿823.06	$39.54M ₿453.11
772	Big Time BIGTIME	$0.02049 ₿0.00000023	-3.93	$39.32M ₿454.83	$0.02225 ₿0.00000025	$0.02048 ₿0.00000023	$13.44M ₿183.29	$103.02M ₿1.19K	$39.32M ₿454.83
773	Swipe SXP	$0.05924 ₿0.00000068	-3.74	$39.18M ₿452.18	$0.06247 ₿0.00000070	$0.05865 ₿0.00000067	$3.35M ₿20.1	$39.34M ₿454.06	$39.18M ₿452.18
781	リスク LSK	$0.1685 ₿0.0000019	-4.80	$38.65M ₿444.14	$0.1818 ₿0.0000020	$0.1685 ₿0.0000019	$3.87M ₿60.57	$68.27M ₿784.53	$38.65M ₿444.14
786	Mil.k Alliance MLK	$0.07296 ₿0.00000084	-4.44	$38.45M ₿442.44	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.04M ₿11.95	$71.94M ₿827.87	$38.45M ₿442.44
789	Audius AUDIO	$0.02737 ₿0.00000031	-4.32	$38.21M ₿441.44	$0.02873 ₿0.00000032	$0.0274 ₿0.00000031	$2.72M ₿31.22	$38.21M ₿441.44	$38.21M ₿441.44
791	Hermez Network Token HEZ	$3.44 ₿0.000039	-0.90	$37.94M ₿439.24	$3.48 ₿0.000039	$3.42 ₿0.000038	$22.15K ₿0.24	$37.94M ₿439.24	$37.94M ₿439.24
795	Osmosis OSMO	$0.04947 ₿0.00000057	-6.65	$37.6M ₿437.22	$0.05348 ₿0.00000060	$0.04947 ₿0.00000057	$2.77M ₿31.94	$48.72M ₿566.56	$37.6M ₿437.22
797	Everipedia IQ	$0.001512 ₿0.000000017	-1.81	$37.53M ₿429.26	$0.001587 ₿0.000000017	$0.001522 ₿0.000000017	$1.02M ₿18.03	$37.53M ₿429.26	$37.53M ₿429.26
799	Lista USD LISUSD	$0.9963 ₿0.000011	0.04	$37.44M ₿429.04	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.96K ₿0.37	$38.46M ₿440.74	$37.44M ₿429.04
800	ZelCash FLUX	$0.09347 ₿0.0000010	-6.90	$37.41M ₿435.11	$0.1018 ₿0.0000011	$0.09339 ₿0.0000010	$2.73M ₿31.18	$37.41M ₿435.11	$37.41M ₿435.11
802	Prometeus PROM	$2.05 ₿0.000023	-8.38	$37.28M ₿430.41	$2.3 ₿0.000025	$2.04 ₿0.000023	$7.05M ₿80.83	$39.32M ₿454	$37.28M ₿430.41
804	BOOK OF MEME BOME	$0.0005371 ₿0.0000000062	-8.03	$37.13M ₿432.93	$0.000594 ₿0.0000000066	$0.0005371 ₿0.0000000062	$12.68M ₿145.24	$37.13M ₿432.93	$37.13M ₿432.93
805	CertiK CTK	$0.2396 ₿0.0000027	-4.34	$37.13M ₿430.23	$0.2511 ₿0.0000028	$0.2394 ₿0.0000027	$1.77M ₿20.21	$37.24M ₿431.56	$37.13M ₿430.23
809	SMARDEX SDEX	$0.003957 ₿0.000000045	-4.38	$37.01M ₿429.11	$0.004155 ₿0.000000046	$0.003955 ₿0.000000045	$351.68K ₿3.96	$39.43M ₿457.22	$37.01M ₿429.11
814	WAX WAXP	$0.008046 ₿0.000000093	-5.25	$36.55M ₿422.97	$0.008694 ₿0.000000097	$0.008051 ₿0.000000093	$2.08M ₿23.94	$67.74M ₿784.05	$36.55M ₿422.97
816	RIFトークン RIF	$0.03654 ₿0.00000042	-5.07	$36.54M ₿423.04	$0.03893 ₿0.00000043	$0.03651 ₿0.00000042	$1.46M ₿16.83	$36.54M ₿423.04	$36.54M ₿423.04
817	Degen DEGEN	$0.0009821 ₿0.000000011	-7.11	$36.4M ₿421.1	$0.001067 ₿0.000000012	$0.0009828 ₿0.000000011	$3.31M ₿38.48	$36.4M ₿421.1	$36.4M ₿421.1
818	Socean Staked Sol INF	$166.64 ₿0.0019	-6.01	$36.34M ₿425.65	$177.82 ₿0.0020	$166.55 ₿0.0019	$1.3M ₿14.98	$111.3M ₿1.3K	$36.34M ₿425.65
829	Ergo ERG	$0.4257 ₿0.0000049	-1.51	$35.25M ₿406.94	$0.4342 ₿0.0000049	$0.426 ₿0.0000048	$161.21K ₿1.86	$41.63M ₿480.51	$35.25M ₿406.94
831	Kyber Network Crystal KNC	$0.2064 ₿0.0000023	-3.68	$35.14M ₿409.55	$0.2252 ₿0.0000025	$0.2074 ₿0.0000023	$10.09M ₿135.17	$49.75M ₿579.8	$35.14M ₿409.55
835	Euler EUL	$1.85 ₿0.000021	-7.61	$34.6M ₿396.2	$2.58 ₿0.000028	$1.85 ₿0.000021	$48.61M ₿562.84	$50.33M ₿576.38	$34.6M ₿396.2
837	Ontology Gas ONG	$0.07834 ₿0.00000090	-2.74	$34.5M ₿398.84	$0.08293 ₿0.00000093	$0.07835 ₿0.00000090	$1.03M ₿11.83	$62.49M ₿722.53	$34.5M ₿398.84
838	Delysium AGI	$0.01496 ₿0.00000017	-11.12	$34.49M ₿400.46	$0.01688 ₿0.00000018	$0.01495 ₿0.00000017	$1.33M ₿19.03	$44.85M ₿520.78	$34.49M ₿400.46
840	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.32M ₿396.54	$1 ₿0.000011	$0.993 ₿0.000011	$58.47K ₿0.68	$34.32M ₿396.54	$34.32M ₿396.54
842	TerraUSD USTC	$0.006134 ₿0.000000071	-6.02	$34.26M ₿397.19	$0.006652 ₿0.000000074	$0.006137 ₿0.000000071	$2.55M ₿29.66	$37.34M ₿432.94	$34.26M ₿397.19
843	スチーム STEEM	$0.06303 ₿0.00000073	-3.58	$34.05M ₿392.71	$0.0665 ₿0.00000075	$0.06301 ₿0.00000073	$7.46M ₿88.13	$34.06M ₿392.71	$34.05M ₿392.71
846	AI Analysis Token AIAT	$0.3067 ₿0.0000035	-0.52	$33.85M ₿391.61	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.75K ₿0.26	$153.4M ₿1.77K	$33.85M ₿391.61
849	Wrapped NXM WNXM	$70.3 ₿0.00081	-2.03	$33.69M ₿385.76	$72.28 ₿0.00081	$70.29 ₿0.00079	$81.11K ₿0.99	$33.69M ₿385.76	$33.69M ₿385.76
853	シビック CVC	$0.04131 ₿0.00000048	-6.27	$33.33M ₿386.61	$0.04449 ₿0.00000049	$0.04153 ₿0.00000048	$2.71M ₿36.32	$41.56M ₿482.06	$33.33M ₿386.61
855	Metis Token METIS	$4.57 ₿0.000053	-5.71	$33.3M ₿388.2	$4.86 ₿0.000055	$4.56 ₿0.000052	$10.34M ₿118.42	$45.62M ₿531.84	$33.3M ₿388.2
856	Cobak Token CBK	$0.3351 ₿0.0000038	-0.75	$33.25M ₿386.62	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.35M ₿43.86	$33.52M ₿389.78	$33.25M ₿386.62
857	Songbird SGB	$0.002068 ₿0.000000023	-5.68	$33.15M ₿382.93	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$189.43K ₿2.19	$39.45M ₿455.69	$33.15M ₿382.93
860	Zentry ZENT	$0.004244 ₿0.000000049	-1.62	$33.01M ₿381.88	$0.004316 ₿0.000000049	$0.004196 ₿0.000000047	$2.25M ₿25.87	$41.15M ₿475.98	$33.01M ₿381.88
863	Phala Network PHA	$0.03967 ₿0.00000045	5.87	$32.76M ₿380.61	$0.04275 ₿0.00000048	$0.03732 ₿0.00000041	$26.82M ₿307.85	$39.66M ₿460.78	$32.76M ₿380.61
867	Bit2Me B2M	$0.01102 ₿0.00000012	-0.93	$32.59M ₿376.44	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$30.94K ₿0.36	$54.53M ₿629.91	$32.59M ₿376.44
868	Aevo AEVO	$0.03548 ₿0.00000041	-5.33	$32.53M ₿379.48	$0.03907 ₿0.00000043	$0.03548 ₿0.00000041	$8.76M ₿100.34	$35.51M ₿414.22	$32.53M ₿379.48
870	Manta Network MANTA	$0.07008 ₿0.00000081	-7.31	$32.4M ₿376.34	$0.07655 ₿0.00000086	$0.07006 ₿0.00000081	$7.64M ₿87.68	$70.17M ₿814.95	$32.4M ₿376.34
874	Smooth Love Potion SLP	$0.000879 ₿0.000000010	-11.07	$32.06M ₿370.21	$0.0009996 ₿0.000000011	$0.0008795 ₿0.000000010	$6.64M ₿76.3	$32.06M ₿370.21	$32.06M ₿370.21
876	Bifrost BFC	$0.02296 ₿0.00000026	-1.36	$31.95M ₿365.87	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$939.03K ₿10.38	$54.39M ₿622.88	$31.95M ₿365.87
881	Chromia CHR	$0.03706 ₿0.00000043	-5.86	$31.6M ₿367.38	$0.03985 ₿0.00000045	$0.03704 ₿0.00000042	$2.44M ₿27.61	$31.6M ₿367.38	$31.6M ₿367.38
882	メタルコイン MTL	$0.3517 ₿0.0000040	-4.40	$31.57M ₿366.63	$0.3777 ₿0.0000042	$0.3518 ₿0.0000040	$2.57M ₿39.18	$31.57M ₿366.63	$31.57M ₿366.63
884	Balancer BAL	$0.4874 ₿0.0000056	-2.08	$31.49M ₿363.24	$0.4984 ₿0.0000056	$0.4874 ₿0.0000055	$1.35M ₿15.47	$34.8M ₿401.47	$31.49M ₿363.24
885	Hivemapper HONEY	$0.005677 ₿0.000000065	-6.47	$31.46M ₿361.07	$0.00607 ₿0.000000069	$0.005667 ₿0.000000064	$408.08K ₿4.81	$37M ₿424.71	$31.46M ₿361.07
886	Universal ETH UNIETH	$3,160.18 ₿0.036	-4.54	$31.34M ₿363.63	$3,312.13 ₿0.037	$3,154.26 ₿0.036	$9.1K ₿0.11	$31.34M ₿363.63	$31.34M ₿363.63
893	SATS (Ordinals) SATS	$0.00000001475 ₿0.00000000000017	-7.10	$30.98M ₿359.47	$0.000000016 ₿0.00000000000017	$0.00000001474 ₿0.00000000000017	$3.18M ₿35.47	$30.98M ₿359.47	$30.98M ₿359.47
896	Kujira KUJI	$0.04005 ₿0.00000046	-8.38	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03995 ₿0.00000045	$48.01 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
897	Liquity LQTY	$0.3125 ₿0.0000036	-4.73	$30.62M ₿355.81	$0.337 ₿0.0000038	$0.3122 ₿0.0000036	$4.57M ₿52.53	$31.23M ₿362.91	$30.62M ₿355.81
898	Gigachad GIGA	$0.003188 ₿0.000000036	-9.91	$30.6M ₿354.09	$0.003542 ₿0.000000039	$0.003188 ₿0.000000036	$2.12M ₿24.61	$30.6M ₿354.09	$30.6M ₿354.09
905	Token Pocket TPT	$0.009307 ₿0.00000010	-1.40	$30.19M ₿349.92	$0.00949 ₿0.00000010	$0.009276 ₿0.00000010	$83.19K ₿0.96	$30.19M ₿349.92	$30.19M ₿349.92
907	Medibloc MED	$0.002813 ₿0.000000032	-4.10	$30.12M ₿346.46	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$770.55K ₿8.91	$32.36M ₿372.18	$30.12M ₿346.46
911	dKargo DKA	$0.006028 ₿0.000000069	-2.71	$30.02M ₿344.64	$0.006224 ₿0.000000069	$0.006004 ₿0.000000068	$1.72M ₿19.66	$30.02M ₿344.64	$30.02M ₿344.64
913	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.02986 ₿0.00000034	-19.77	$29.83M ₿344.67	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$6.14M ₿69.32	$29.83M ₿344.67	$29.83M ₿344.67
914	Across Protocol ACX	$0.045 ₿0.00000052	-5.00	$29.83M ₿346.1	$0.04843 ₿0.00000054	$0.04498 ₿0.00000052	$1.96M ₿22.38	$45.01M ₿522.23	$29.83M ₿346.1
915	Uquid Coin UQC	$2.97 ₿0.000034	0.07	$29.79M ₿341.46	$2.98 ₿0.000034	$2.94 ₿0.000032	$40.03K ₿0.25	$119.14M ₿1.37K	$29.79M ₿341.46
917	DIAdata DIA	$0.2486 ₿0.0000028	-5.99	$29.77M ₿346.3	$0.2691 ₿0.0000030	$0.2484 ₿0.0000028	$2.6M ₿29.46	$41.99M ₿488.5	$29.77M ₿346.3
924	Aurora AURORA	$0.04365 ₿0.00000050	-5.89	$29.44M ₿340.69	$0.04635 ₿0.00000052	$0.04365 ₿0.00000049	$443.18K ₿5.12	$43.65M ₿505.1	$29.44M ₿340.69
927	Ocean Protocol OCEAN	$0.1454 ₿0.0000016	-1.30	$29.06M ₿334.62	$0.148 ₿0.0000016	$0.1452 ₿0.0000016	$68.33K ₿0.76	$38.9M ₿447.89	$29.06M ₿334.62
933	クオークチェーン QKC	$0.003966 ₿0.000000046	-1.20	$28.66M ₿329.85	$0.004094 ₿0.000000046	$0.003972 ₿0.000000044	$449K ₿5.17	$39.79M ₿457.91	$28.66M ₿329.85
940	HUNT Platform HUNT	$0.1423 ₿0.0000016	4.83	$28.2M ₿324.74	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$924.69K ₿10.7	$28.2M ₿324.74	$28.2M ₿324.74
942	Cartesi CTSI	$0.03116 ₿0.00000036	-6.87	$28.17M ₿326.07	$0.03417 ₿0.00000038	$0.03118 ₿0.00000036	$2.53M ₿29.68	$31.23M ₿361.5	$28.17M ₿326.07
945	Moonwell WELL	$0.00616 ₿0.000000071	-4.73	$27.98M ₿322.15	$0.006501 ₿0.000000073	$0.006164 ₿0.000000070	$1.85M ₿21.07	$30.88M ₿355.59	$27.98M ₿322.15
946	Adventure Gold AGLD	$0.3165 ₿0.0000037	6.79	$27.95M ₿328.07	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$45.05M ₿877.09	$29.68M ₿348.33	$27.95M ₿328.07
947	SPACE ID ID	$0.06491 ₿0.00000075	-1.93	$27.94M ₿324.99	$0.06929 ₿0.00000078	$0.06489 ₿0.00000074	$6.83M ₿84.7	$129.57M ₿1.51K	$27.94M ₿324.99
948	Xai XAI	$0.01412 ₿0.00000016	-5.22	$27.91M ₿323.29	$0.01518 ₿0.00000017	$0.01419 ₿0.00000016	$6.66M ₿75	$30.41M ₿352.3	$27.91M ₿323.29
953	Aergo AERGO	$0.05846 ₿0.00000067	-6.13	$27.63M ₿319.7	$0.06379 ₿0.00000071	$0.05846 ₿0.00000067	$3.83M ₿43.69	$29.23M ₿338.3	$27.63M ₿319.7
957	Nym NYM	$0.0333 ₿0.00000038	0.90	$27.49M ₿317.83	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.11M ₿12.7	$33.31M ₿385.06	$27.49M ₿317.83
961	QANplatform QANX	$0.01613 ₿0.00000018	-1.47	$27.38M ₿317.3	$0.01673 ₿0.00000018	$0.01601 ₿0.00000018	$285.54K ₿3.38	$33.82M ₿391.87	$27.38M ₿317.3
962	Osaka Protocol OSAK	$0.00000003581 ₿0.00000000000041	-6.21	$27.26M ₿315.76	$0.00000003854 ₿0.00000000000043	$0.00000003582 ₿0.00000000000041	$18.34K ₿0.21	$27.26M ₿315.76	$27.26M ₿315.76
963	Magic MAGIC	$0.08565 ₿0.00000099	-6.99	$27.21M ₿318.69	$0.09412 ₿0.0000010	$0.08571 ₿0.00000099	$11.06M ₿128.88	$29.78M ₿348.84	$27.21M ₿318.69
964	Marlin POND	$0.003313 ₿0.000000038	-5.30	$27.19M ₿314.53	$0.003532 ₿0.000000039	$0.003314 ₿0.000000038	$908.74K ₿10.47	$33.15M ₿383.46	$27.19M ₿314.53
966	Radix XRD	$0.002033 ₿0.000000023	-20.60	$27.09M ₿308.97	$0.00256 ₿0.000000028	$0.00197 ₿0.000000022	$496.05K ₿5.75	$27.09M ₿308.98	$27.09M ₿308.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}