Страница результатов 4 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	Ark ARK	$0.2486 ₿0.0000029	-2.93	$47.92M ₿554.34	$0.2643 ₿0.0000029	$0.251 ₿0.0000028	$1.45M ₿22.91	$47.98M ₿555.13	$47.92M ₿554.34
678	Paxos Standard USDP	$0.9992 ₿0.000011	-0.02	$47.53M ₿544.92	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.27M ₿72.58	$47.53M ₿544.92	$47.53M ₿544.92
683	GMT GMT	$0.01506 ₿0.00000017	-4.86	$47.14M ₿544.65	$0.01602 ₿0.00000017	$0.0151 ₿0.00000017	$9.21M ₿117.63	$76.88M ₿888.17	$47.14M ₿544.65
689	Hiveterminal token HIVE	$0.09018 ₿0.0000010	-4.80	$46.43M ₿537.64	$0.09634 ₿0.0000010	$0.09022 ₿0.0000010	$1.89M ₿24.9	$0	$46.43M ₿537.64
691	Band Protocol BAND	$0.2724 ₿0.0000031	-9.01	$46.41M ₿536.96	$0.3003 ₿0.0000033	$0.2724 ₿0.0000031	$4.62M ₿52.9	$46.65M ₿539.73	$46.41M ₿536.96
704	Power Ledger POWR	$0.08467 ₿0.00000098	-3.08	$45.04M ₿520.92	$0.0906 ₿0.0000010	$0.08499 ₿0.00000097	$3.19M ₿42.71	$84.97M ₿982.82	$45.04M ₿520.92
705	COTI COTI	$0.01715 ₿0.00000019	-7.18	$44.94M ₿520.65	$0.01865 ₿0.00000020	$0.01713 ₿0.00000019	$5.22M ₿61.04	$44.94M ₿520.65	$44.94M ₿520.65
706	IOST IOST	$0.001452 ₿0.000000016	-5.90	$44.94M ₿520.07	$0.001581 ₿0.000000017	$0.001452 ₿0.000000016	$5.42M ₿68.05	$44.94M ₿520.07	$44.94M ₿520.07
709	ConstitutionDAO PEOPLE	$0.008709 ₿0.00000010	-6.37	$44.08M ₿513.61	$0.009483 ₿0.00000010	$0.008699 ₿0.00000010	$11.75M ₿133.37	$44.08M ₿513.61	$44.08M ₿513.61
713	NKYC Token NKYC	$10.9 ₿0.00012	-4.67	$43.6M ₿509.58	$11.5 ₿0.00012	$10.9 ₿0.00012	$188.02K ₿2.19	$43.6M ₿509.58	$43.6M ₿509.58
714	WOO Network WOO	$0.02297 ₿0.00000026	-6.63	$43.57M ₿505.17	$0.02503 ₿0.00000028	$0.02299 ₿0.00000026	$3.32M ₿40.04	$69.19M ₿802.17	$43.57M ₿505.17
717	SWFT Blockchain SWFTC	$0.004312 ₿0.000000050	-4.98	$43.18M ₿497.8	$0.00456 ₿0.000000051	$0.004308 ₿0.000000049	$648.51K ₿7.33	$43.18M ₿497.8	$43.18M ₿497.8
721	CYBER CYBER	$0.7764 ₿0.0000089	-2.97	$43M ₿494.49	$0.8423 ₿0.0000094	$0.7685 ₿0.0000088	$28.23M ₿318.21	$77.33M ₿889.33	$43M ₿494.49
722	Whiteheart WHITE	$4,817.43 ₿0.055	-4.52	$42.75M ₿496.45	$5,055.42 ₿0.056	$4,808.54 ₿0.055	$34.75 ₿0	$42.75M ₿496.45	$42.75M ₿496.45
724	Yield Guild Games YGG	$0.0599 ₿0.00000069	-6.55	$42.55M ₿495.63	$0.06496 ₿0.00000072	$0.05988 ₿0.00000069	$16.89M ₿202.69	$59.83M ₿697.01	$42.55M ₿495.63
734	ECOMI OMI	$0.0001547 ₿0.0000000017	-0.53	$41.98M ₿481.25	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$970.07K ₿11.18	$48.17M ₿552.17	$41.98M ₿481.25
736	Rocket Pool RPL	$1.88 ₿0.000021	-7.03	$41.86M ₿484.52	$2.03 ₿0.000022	$1.88 ₿0.000021	$3.19M ₿36.69	$41.86M ₿484.52	$41.86M ₿484.52
739	Stronghold Token SHX	$0.00773 ₿0.000000089	-5.69	$41.66M ₿478.97	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$678.35K ₿8.09	$0	$41.66M ₿478.97
742	Bancor Network Token BNT	$0.3782 ₿0.0000043	-3.73	$41.44M ₿482.29	$0.3947 ₿0.0000044	$0.378 ₿0.0000043	$110.51K ₿0.79	$41.44M ₿482.29	$41.44M ₿482.29
743	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
745	Echelon Prime PRIME	$0.6838 ₿0.0000079	-3.26	$41.25M ₿476.81	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.45M ₿73.8	$76.01M ₿878.5	$41.25M ₿476.81
746	iExec RLC RLC	$0.5685 ₿0.0000065	-5.79	$41.19M ₿479.15	$0.6112 ₿0.0000068	$0.5684 ₿0.0000065	$3.07M ₿35.25	$49.51M ₿575.91	$41.19M ₿479.15
748	Constellation DAG	$0.01081 ₿0.00000012	-0.38	$41.17M ₿472.01	$0.0109 ₿0.00000012	$0.0108 ₿0.00000012	$547.54K ₿6.22	$41.17M ₿472.01	$41.17M ₿472.01
757	Stratis STRAX	$0.01961 ₿0.00000022	-2.83	$40.27M ₿465.16	$0.0213 ₿0.00000024	$0.01961 ₿0.00000022	$1.37M ₿16.3	$41.75M ₿482.16	$40.27M ₿465.16
759	Dogelon Mars ELON	$0.00000004025 ₿0.00000000000046	-5.46	$40.14M ₿462.48	$0.00000004257 ₿0.00000000000047	$0.00000003999 ₿0.00000000000046	$3.59M ₿40.5	$40.14M ₿462.48	$40.14M ₿462.48
763	Spell Token SPELL	$0.0002331 ₿0.0000000027	-4.95	$39.98M ₿467.19	$0.0002474 ₿0.0000000027	$0.0002332 ₿0.0000000027	$3.34M ₿38.54	$45.7M ₿533.92	$39.98M ₿467.19
764	Energy Web Token EWT	$0.6602 ₿0.0000076	-2.90	$39.97M ₿458.88	$0.6812 ₿0.0000077	$0.6601 ₿0.0000074	$408.11K ₿4.76	$42.19M ₿484.42	$39.97M ₿458.88
767	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.37	$39.65M ₿454.95	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.73K ₿1.24	$43.06M ₿494.06	$39.65M ₿454.95
768	Tokamak Network TON	$0.7141 ₿0.0000082	0.01*	$39.54M ₿453.11	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$634.71K ₿7.34	$71.82M ₿823.06	$39.54M ₿453.11
772	Big Time BIGTIME	$0.02049 ₿0.00000023	-3.93	$39.32M ₿454.83	$0.02225 ₿0.00000025	$0.02048 ₿0.00000023	$13.44M ₿183.29	$103.02M ₿1.19K	$39.32M ₿454.83
773	Swipe SXP	$0.05924 ₿0.00000068	-3.74	$39.18M ₿452.18	$0.06247 ₿0.00000070	$0.05865 ₿0.00000067	$3.35M ₿20.1	$39.34M ₿454.06	$39.18M ₿452.18
781	Lisk LSK	$0.1685 ₿0.0000019	-4.80	$38.65M ₿444.14	$0.1818 ₿0.0000020	$0.1685 ₿0.0000019	$3.87M ₿60.57	$68.27M ₿784.53	$38.65M ₿444.14
786	Mil.k Alliance MLK	$0.07296 ₿0.00000084	-4.44	$38.45M ₿442.44	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.04M ₿11.95	$71.94M ₿827.87	$38.45M ₿442.44
789	Audius AUDIO	$0.02737 ₿0.00000031	-4.32	$38.21M ₿441.44	$0.02873 ₿0.00000032	$0.0274 ₿0.00000031	$2.72M ₿31.22	$38.21M ₿441.44	$38.21M ₿441.44
791	Hermez Network Token HEZ	$3.44 ₿0.000039	-0.90	$37.94M ₿439.24	$3.48 ₿0.000039	$3.42 ₿0.000038	$22.15K ₿0.24	$37.94M ₿439.24	$37.94M ₿439.24
795	Osmosis OSMO	$0.04947 ₿0.00000057	-6.65	$37.6M ₿437.22	$0.05348 ₿0.00000060	$0.04947 ₿0.00000057	$2.77M ₿31.94	$48.72M ₿566.56	$37.6M ₿437.22
797	Everipedia IQ	$0.001512 ₿0.000000017	-1.81	$37.53M ₿429.26	$0.001587 ₿0.000000017	$0.001522 ₿0.000000017	$1.02M ₿18.03	$37.53M ₿429.26	$37.53M ₿429.26
799	Lista USD LISUSD	$0.9963 ₿0.000011	0.04	$37.44M ₿429.04	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.96K ₿0.37	$38.46M ₿440.74	$37.44M ₿429.04
800	ZelCash FLUX	$0.09347 ₿0.0000010	-6.90	$37.41M ₿435.11	$0.1018 ₿0.0000011	$0.09339 ₿0.0000010	$2.73M ₿31.18	$37.41M ₿435.11	$37.41M ₿435.11
802	Prometeus PROM	$2.05 ₿0.000023	-8.38	$37.28M ₿430.41	$2.3 ₿0.000025	$2.04 ₿0.000023	$7.05M ₿80.83	$39.32M ₿454	$37.28M ₿430.41
804	BOOK OF MEME BOME	$0.0005371 ₿0.0000000062	-8.03	$37.13M ₿432.93	$0.000594 ₿0.0000000066	$0.0005371 ₿0.0000000062	$12.68M ₿145.24	$37.13M ₿432.93	$37.13M ₿432.93
805	CertiK CTK	$0.2396 ₿0.0000027	-4.34	$37.13M ₿430.23	$0.2511 ₿0.0000028	$0.2394 ₿0.0000027	$1.77M ₿20.21	$37.24M ₿431.56	$37.13M ₿430.23
809	SMARDEX SDEX	$0.003957 ₿0.000000045	-4.38	$37.01M ₿429.11	$0.004155 ₿0.000000046	$0.003955 ₿0.000000045	$351.68K ₿3.96	$39.43M ₿457.22	$37.01M ₿429.11
814	WAX WAXP	$0.008046 ₿0.000000093	-5.25	$36.55M ₿422.97	$0.008694 ₿0.000000097	$0.008051 ₿0.000000093	$2.08M ₿23.94	$67.74M ₿784.05	$36.55M ₿422.97
816	RIF Token RIF	$0.03654 ₿0.00000042	-5.07	$36.54M ₿423.04	$0.03893 ₿0.00000043	$0.03651 ₿0.00000042	$1.46M ₿16.83	$36.54M ₿423.04	$36.54M ₿423.04
817	Degen DEGEN	$0.0009821 ₿0.000000011	-7.11	$36.4M ₿421.1	$0.001067 ₿0.000000012	$0.0009828 ₿0.000000011	$3.31M ₿38.48	$36.4M ₿421.1	$36.4M ₿421.1
818	Socean Staked Sol INF	$166.64 ₿0.0019	-6.01	$36.34M ₿425.65	$177.82 ₿0.0020	$166.55 ₿0.0019	$1.3M ₿14.98	$111.3M ₿1.3K	$36.34M ₿425.65
829	Ergo ERG	$0.4257 ₿0.0000049	-1.51	$35.25M ₿406.94	$0.4342 ₿0.0000049	$0.426 ₿0.0000048	$161.21K ₿1.86	$41.63M ₿480.51	$35.25M ₿406.94
831	Kyber Network Crystal KNC	$0.2064 ₿0.0000023	-3.68	$35.14M ₿409.55	$0.2252 ₿0.0000025	$0.2074 ₿0.0000023	$10.09M ₿135.17	$49.75M ₿579.8	$35.14M ₿409.55
835	Euler EUL	$1.85 ₿0.000021	-7.61	$34.6M ₿396.2	$2.58 ₿0.000028	$1.85 ₿0.000021	$48.61M ₿562.84	$50.33M ₿576.38	$34.6M ₿396.2
837	Ontology Gas ONG	$0.07834 ₿0.00000090	-2.74	$34.5M ₿398.84	$0.08293 ₿0.00000093	$0.07835 ₿0.00000090	$1.03M ₿11.83	$62.49M ₿722.53	$34.5M ₿398.84
838	Delysium AGI	$0.01496 ₿0.00000017	-11.12	$34.49M ₿400.46	$0.01688 ₿0.00000018	$0.01495 ₿0.00000017	$1.33M ₿19.03	$44.85M ₿520.78	$34.49M ₿400.46
840	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.32M ₿396.54	$1 ₿0.000011	$0.993 ₿0.000011	$58.47K ₿0.68	$34.32M ₿396.54	$34.32M ₿396.54
842	TerraUSD USTC	$0.006134 ₿0.000000071	-6.02	$34.26M ₿397.19	$0.006652 ₿0.000000074	$0.006137 ₿0.000000071	$2.55M ₿29.66	$37.34M ₿432.94	$34.26M ₿397.19
843	Steem STEEM	$0.06303 ₿0.00000073	-3.58	$34.05M ₿392.71	$0.0665 ₿0.00000075	$0.06301 ₿0.00000073	$7.46M ₿88.13	$34.06M ₿392.71	$34.05M ₿392.71
846	AI Analysis Token AIAT	$0.3067 ₿0.0000035	-0.52	$33.85M ₿391.61	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.75K ₿0.26	$153.4M ₿1.77K	$33.85M ₿391.61
849	Wrapped NXM WNXM	$70.3 ₿0.00081	-2.03	$33.69M ₿385.76	$72.28 ₿0.00081	$70.29 ₿0.00079	$81.11K ₿0.99	$33.69M ₿385.76	$33.69M ₿385.76
853	Civic CVC	$0.04131 ₿0.00000048	-6.27	$33.33M ₿386.61	$0.04449 ₿0.00000049	$0.04153 ₿0.00000048	$2.71M ₿36.32	$41.56M ₿482.06	$33.33M ₿386.61
855	Metis Token METIS	$4.57 ₿0.000053	-5.71	$33.3M ₿388.2	$4.86 ₿0.000055	$4.56 ₿0.000052	$10.34M ₿118.42	$45.62M ₿531.84	$33.3M ₿388.2
856	Cobak Token CBK	$0.3351 ₿0.0000038	-0.75	$33.25M ₿386.62	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.35M ₿43.86	$33.52M ₿389.78	$33.25M ₿386.62
857	Songbird SGB	$0.002068 ₿0.000000023	-5.68	$33.15M ₿382.93	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$189.43K ₿2.19	$39.45M ₿455.69	$33.15M ₿382.93
860	Zentry ZENT	$0.004244 ₿0.000000049	-1.62	$33.01M ₿381.88	$0.004316 ₿0.000000049	$0.004196 ₿0.000000047	$2.25M ₿25.87	$41.15M ₿475.98	$33.01M ₿381.88
863	Phala Network PHA	$0.03967 ₿0.00000045	5.87	$32.76M ₿380.61	$0.04275 ₿0.00000048	$0.03732 ₿0.00000041	$26.82M ₿307.85	$39.66M ₿460.78	$32.76M ₿380.61
867	Bit2Me B2M	$0.01102 ₿0.00000012	-0.93	$32.59M ₿376.44	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$30.94K ₿0.36	$54.53M ₿629.91	$32.59M ₿376.44
868	Aevo AEVO	$0.03548 ₿0.00000041	-5.33	$32.53M ₿379.48	$0.03907 ₿0.00000043	$0.03548 ₿0.00000041	$8.76M ₿100.34	$35.51M ₿414.22	$32.53M ₿379.48
870	Manta Network MANTA	$0.07008 ₿0.00000081	-7.31	$32.4M ₿376.34	$0.07655 ₿0.00000086	$0.07006 ₿0.00000081	$7.64M ₿87.68	$70.17M ₿814.95	$32.4M ₿376.34
874	Smooth Love Potion SLP	$0.000879 ₿0.000000010	-11.07	$32.06M ₿370.21	$0.0009996 ₿0.000000011	$0.0008795 ₿0.000000010	$6.64M ₿76.3	$32.06M ₿370.21	$32.06M ₿370.21
876	Bifrost BFC	$0.02296 ₿0.00000026	-1.36	$31.95M ₿365.87	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$939.03K ₿10.38	$54.39M ₿622.88	$31.95M ₿365.87
881	Chromia CHR	$0.03706 ₿0.00000043	-5.86	$31.6M ₿367.38	$0.03985 ₿0.00000045	$0.03704 ₿0.00000042	$2.44M ₿27.61	$31.6M ₿367.38	$31.6M ₿367.38
882	Metal MTL	$0.3517 ₿0.0000040	-4.40	$31.57M ₿366.63	$0.3777 ₿0.0000042	$0.3518 ₿0.0000040	$2.57M ₿39.18	$31.57M ₿366.63	$31.57M ₿366.63
884	Balancer BAL	$0.4874 ₿0.0000056	-2.08	$31.49M ₿363.24	$0.4984 ₿0.0000056	$0.4874 ₿0.0000055	$1.35M ₿15.47	$34.8M ₿401.47	$31.49M ₿363.24
885	Hivemapper HONEY	$0.005677 ₿0.000000065	-6.47	$31.46M ₿361.07	$0.00607 ₿0.000000069	$0.005667 ₿0.000000064	$408.08K ₿4.81	$37M ₿424.71	$31.46M ₿361.07
886	Universal ETH UNIETH	$3,160.18 ₿0.036	-4.54	$31.34M ₿363.63	$3,312.13 ₿0.037	$3,154.26 ₿0.036	$9.1K ₿0.11	$31.34M ₿363.63	$31.34M ₿363.63
893	SATS (Ordinals) SATS	$0.00000001475 ₿0.00000000000017	-7.10	$30.98M ₿359.47	$0.000000016 ₿0.00000000000017	$0.00000001474 ₿0.00000000000017	$3.18M ₿35.47	$30.98M ₿359.47	$30.98M ₿359.47
896	Kujira KUJI	$0.04005 ₿0.00000046	-8.38	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03995 ₿0.00000045	$48.01 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
897	Liquity LQTY	$0.3125 ₿0.0000036	-4.73	$30.62M ₿355.81	$0.337 ₿0.0000038	$0.3122 ₿0.0000036	$4.57M ₿52.53	$31.23M ₿362.91	$30.62M ₿355.81
898	Gigachad GIGA	$0.003188 ₿0.000000036	-9.91	$30.6M ₿354.09	$0.003542 ₿0.000000039	$0.003188 ₿0.000000036	$2.12M ₿24.61	$30.6M ₿354.09	$30.6M ₿354.09
905	Token Pocket TPT	$0.009307 ₿0.00000010	-1.40	$30.19M ₿349.92	$0.00949 ₿0.00000010	$0.009276 ₿0.00000010	$83.19K ₿0.96	$30.19M ₿349.92	$30.19M ₿349.92
907	Medibloc MED	$0.002813 ₿0.000000032	-4.10	$30.12M ₿346.46	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$770.55K ₿8.91	$32.36M ₿372.18	$30.12M ₿346.46
911	dKargo DKA	$0.006028 ₿0.000000069	-2.71	$30.02M ₿344.64	$0.006224 ₿0.000000069	$0.006004 ₿0.000000068	$1.72M ₿19.66	$30.02M ₿344.64	$30.02M ₿344.64
913	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.02986 ₿0.00000034	-19.77	$29.83M ₿344.67	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$6.14M ₿69.32	$29.83M ₿344.67	$29.83M ₿344.67
914	Across Protocol ACX	$0.045 ₿0.00000052	-5.00	$29.83M ₿346.1	$0.04843 ₿0.00000054	$0.04498 ₿0.00000052	$1.96M ₿22.38	$45.01M ₿522.23	$29.83M ₿346.1
915	Uquid Coin UQC	$2.97 ₿0.000034	0.07	$29.79M ₿341.46	$2.98 ₿0.000034	$2.94 ₿0.000032	$40.03K ₿0.25	$119.14M ₿1.37K	$29.79M ₿341.46
917	DIAdata DIA	$0.2486 ₿0.0000028	-5.99	$29.77M ₿346.3	$0.2691 ₿0.0000030	$0.2484 ₿0.0000028	$2.6M ₿29.46	$41.99M ₿488.5	$29.77M ₿346.3
924	Aurora AURORA	$0.04365 ₿0.00000050	-5.89	$29.44M ₿340.69	$0.04635 ₿0.00000052	$0.04365 ₿0.00000049	$443.18K ₿5.12	$43.65M ₿505.1	$29.44M ₿340.69
927	Ocean Protocol OCEAN	$0.1454 ₿0.0000016	-1.30	$29.06M ₿334.62	$0.148 ₿0.0000016	$0.1452 ₿0.0000016	$68.33K ₿0.76	$38.9M ₿447.89	$29.06M ₿334.62
933	QuarkChain QKC	$0.003966 ₿0.000000046	-1.20	$28.66M ₿329.85	$0.004094 ₿0.000000046	$0.003972 ₿0.000000044	$449K ₿5.17	$39.79M ₿457.91	$28.66M ₿329.85
940	HUNT Platform HUNT	$0.1423 ₿0.0000016	4.83	$28.2M ₿324.74	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$924.69K ₿10.7	$28.2M ₿324.74	$28.2M ₿324.74
942	Cartesi CTSI	$0.03116 ₿0.00000036	-6.87	$28.17M ₿326.07	$0.03417 ₿0.00000038	$0.03118 ₿0.00000036	$2.53M ₿29.68	$31.23M ₿361.5	$28.17M ₿326.07
945	Moonwell WELL	$0.00616 ₿0.000000071	-4.73	$27.98M ₿322.15	$0.006501 ₿0.000000073	$0.006164 ₿0.000000070	$1.85M ₿21.07	$30.88M ₿355.59	$27.98M ₿322.15
946	Adventure Gold AGLD	$0.3165 ₿0.0000037	6.79	$27.95M ₿328.07	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$45.05M ₿877.09	$29.68M ₿348.33	$27.95M ₿328.07
947	SPACE ID ID	$0.06491 ₿0.00000075	-1.93	$27.94M ₿324.99	$0.06929 ₿0.00000078	$0.06489 ₿0.00000074	$6.83M ₿84.7	$129.57M ₿1.51K	$27.94M ₿324.99
948	Xai XAI	$0.01412 ₿0.00000016	-5.22	$27.91M ₿323.29	$0.01518 ₿0.00000017	$0.01419 ₿0.00000016	$6.66M ₿75	$30.41M ₿352.3	$27.91M ₿323.29
953	Aergo AERGO	$0.05846 ₿0.00000067	-6.13	$27.63M ₿319.7	$0.06379 ₿0.00000071	$0.05846 ₿0.00000067	$3.83M ₿43.69	$29.23M ₿338.3	$27.63M ₿319.7
957	Nym NYM	$0.0333 ₿0.00000038	0.90	$27.49M ₿317.83	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.11M ₿12.7	$33.31M ₿385.06	$27.49M ₿317.83
961	QANplatform QANX	$0.01613 ₿0.00000018	-1.47	$27.38M ₿317.3	$0.01673 ₿0.00000018	$0.01601 ₿0.00000018	$285.54K ₿3.38	$33.82M ₿391.87	$27.38M ₿317.3
962	Osaka Protocol OSAK	$0.00000003581 ₿0.00000000000041	-6.21	$27.26M ₿315.76	$0.00000003854 ₿0.00000000000043	$0.00000003582 ₿0.00000000000041	$18.34K ₿0.21	$27.26M ₿315.76	$27.26M ₿315.76
963	Magic MAGIC	$0.08565 ₿0.00000099	-6.99	$27.21M ₿318.69	$0.09412 ₿0.0000010	$0.08571 ₿0.00000099	$11.06M ₿128.88	$29.78M ₿348.84	$27.21M ₿318.69
964	Marlin POND	$0.003313 ₿0.000000038	-5.30	$27.19M ₿314.53	$0.003532 ₿0.000000039	$0.003314 ₿0.000000038	$908.74K ₿10.47	$33.15M ₿383.46	$27.19M ₿314.53
966	Radix XRD	$0.002033 ₿0.000000023	-20.60	$27.09M ₿308.97	$0.00256 ₿0.000000028	$0.00197 ₿0.000000022	$496.05K ₿5.75	$27.09M ₿308.98	$27.09M ₿308.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}