Страница результатов 4 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Ark ARK	$0.251 ₿0.0000029	-2.02	$47.92M ₿554.34	$0.2643 ₿0.0000029	$0.251 ₿0.0000028	$1.98M ₿22.91	$47.98M ₿555.13	$47.92M ₿554.34
679	Paxos Standard USDP	$0.9992 ₿0.000011	-0.03	$47.53M ₿544.92	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.26M ₿72.58	$47.53M ₿544.92	$47.53M ₿544.92
684	GMT GMT	$0.01515 ₿0.00000017	-4.09	$47.14M ₿544.65	$0.01602 ₿0.00000017	$0.01518 ₿0.00000017	$10.18M ₿117.63	$76.88M ₿888.17	$47.14M ₿544.65
690	Hiveterminal token HIVE	$0.09055 ₿0.0000010	-4.32	$46.43M ₿537.64	$0.09634 ₿0.0000010	$0.09091 ₿0.0000010	$2.12M ₿24.9	$0	$46.43M ₿537.64
692	Band Protocol BAND	$0.2726 ₿0.0000031	-8.97	$46.41M ₿536.96	$0.3003 ₿0.0000033	$0.273 ₿0.0000031	$4.58M ₿52.9	$46.65M ₿539.73	$46.41M ₿536.96
703	Power Ledger POWR	$0.08501 ₿0.00000098	-2.59	$45.04M ₿520.92	$0.0906 ₿0.0000010	$0.08501 ₿0.00000097	$3.68M ₿42.71	$84.97M ₿982.82	$45.04M ₿520.92
705	COTI COTI	$0.01714 ₿0.00000019	-7.24	$44.94M ₿520.65	$0.01865 ₿0.00000020	$0.01717 ₿0.00000019	$5.29M ₿61.04	$44.94M ₿520.65	$44.94M ₿520.65
706	IOST IOST	$0.001461 ₿0.000000016	-5.36	$44.94M ₿520.07	$0.001581 ₿0.000000017	$0.001461 ₿0.000000016	$5.89M ₿68.05	$44.94M ₿520.07	$44.94M ₿520.07
709	ConstitutionDAO PEOPLE	$0.008722 ₿0.00000010	-6.23	$44.41M ₿513.61	$0.009483 ₿0.00000010	$0.008723 ₿0.00000010	$11.67M ₿133.37	$44.41M ₿513.61	$44.41M ₿513.61
710	NKYC Token NKYC	$10.91 ₿0.00012	-4.58	$44.06M ₿509.58	$11.5 ₿0.00012	$11.02 ₿0.00012	$188.38K ₿2.19	$44.06M ₿509.58	$44.06M ₿509.58
714	WOO Network WOO	$0.02303 ₿0.00000026	-6.38	$43.57M ₿505.17	$0.02503 ₿0.00000028	$0.02305 ₿0.00000026	$3.48M ₿40.04	$69.19M ₿802.17	$43.57M ₿505.17
718	SWFT Blockchain SWFTC	$0.004308 ₿0.000000050	-4.95	$43.18M ₿497.8	$0.00456 ₿0.000000051	$0.004321 ₿0.000000049	$640.36K ₿7.33	$43.18M ₿497.8	$43.18M ₿497.8
723	Whiteheart WHITE	$4,810.23 ₿0.055	-4.67	$42.93M ₿496.45	$5,055.42 ₿0.056	$4,823.35 ₿0.055	$34.7 ₿0	$42.93M ₿496.45	$42.93M ₿496.45
724	Yield Guild Games YGG	$0.0599 ₿0.00000069	-6.51	$42.86M ₿495.63	$0.06496 ₿0.00000072	$0.06018 ₿0.00000069	$16.82M ₿202.69	$60.28M ₿697.01	$42.86M ₿495.63
726	CYBER CYBER	$0.7733 ₿0.0000089	-3.33	$42.76M ₿494.49	$0.8423 ₿0.0000094	$0.7685 ₿0.0000088	$27.72M ₿318.21	$76.9M ₿889.33	$42.76M ₿494.49
733	ECOMI OMI	$0.0001549 ₿0.0000000017	-0.50	$41.98M ₿481.25	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$965.75K ₿11.18	$48.17M ₿552.17	$41.98M ₿481.25
736	Rocket Pool RPL	$1.88 ₿0.000021	-6.91	$41.86M ₿484.52	$2.03 ₿0.000022	$1.89 ₿0.000021	$3.17M ₿36.69	$41.86M ₿484.52	$41.86M ₿484.52
739	Stronghold Token SHX	$0.00775 ₿0.000000089	-5.47	$41.66M ₿478.97	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$698.83K ₿8.09	$0	$41.66M ₿478.97
742	Bancor Network Token BNT	$0.378 ₿0.0000043	-3.79	$41.44M ₿482.29	$0.3947 ₿0.0000044	$0.3785 ₿0.0000043	$90.72K ₿0.79	$41.44M ₿482.29	$41.44M ₿482.29
743	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
745	Echelon Prime PRIME	$0.6838 ₿0.0000079	-3.28	$41.23M ₿476.81	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.38M ₿73.8	$75.97M ₿878.5	$41.23M ₿476.81
746	iExec RLC RLC	$0.5692 ₿0.0000065	-5.61	$41.19M ₿479.15	$0.6112 ₿0.0000068	$0.5696 ₿0.0000065	$3.05M ₿35.25	$49.51M ₿575.91	$41.19M ₿479.15
748	Constellation DAG	$0.01082 ₿0.00000012	-0.27	$41.17M ₿472.01	$0.0109 ₿0.00000012	$0.0108 ₿0.00000012	$536.78K ₿6.22	$41.17M ₿472.01	$41.17M ₿472.01
758	Spell Token SPELL	$0.0002332 ₿0.0000000027	-4.88	$40.4M ₿467.19	$0.0002474 ₿0.0000000027	$0.0002337 ₿0.0000000027	$3.34M ₿38.54	$46.17M ₿533.92	$40.4M ₿467.19
759	Stratis STRAX	$0.0196 ₿0.00000022	-2.83	$40.27M ₿465.16	$0.0213 ₿0.00000024	$0.01961 ₿0.00000022	$1.37M ₿16.3	$41.75M ₿482.16	$40.27M ₿465.16
763	Dogelon Mars ELON	$0.00000004014 ₿0.00000000000046	-5.50	$39.99M ₿462.48	$0.00000004257 ₿0.00000000000047	$0.00000003999 ₿0.00000000000046	$3.56M ₿40.5	$39.99M ₿462.48	$39.99M ₿462.48
764	Energy Web Token EWT	$0.6601 ₿0.0000076	-3.10	$39.97M ₿458.88	$0.6812 ₿0.0000077	$0.6601 ₿0.0000074	$409.49K ₿4.76	$42.19M ₿484.42	$39.97M ₿458.88
767	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.39	$39.65M ₿454.95	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.92K ₿1.24	$43.06M ₿494.06	$39.65M ₿454.95
768	Tokamak Network TON	$0.7143 ₿0.0000082	0.04	$39.54M ₿453.11	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$634.87K ₿7.34	$71.82M ₿823.06	$39.54M ₿453.11
773	Big Time BIGTIME	$0.02048 ₿0.00000023	-3.96	$39.32M ₿454.83	$0.02225 ₿0.00000025	$0.02048 ₿0.00000023	$13.42M ₿183.29	$103.02M ₿1.19K	$39.32M ₿454.83
774	Swipe SXP	$0.05865 ₿0.00000068	-4.72	$39.18M ₿452.18	$0.06247 ₿0.00000070	$0.05897 ₿0.00000067	$1.52M ₿20.1	$39.34M ₿454.06	$39.18M ₿452.18
781	Lisk LSK	$0.1699 ₿0.0000019	-4.03	$38.65M ₿444.14	$0.1818 ₿0.0000020	$0.1685 ₿0.0000019	$5.26M ₿60.57	$68.27M ₿784.53	$38.65M ₿444.14
787	Mil.k Alliance MLK	$0.07294 ₿0.00000084	-4.49	$38.28M ₿442.44	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.04M ₿11.95	$71.62M ₿827.87	$38.28M ₿442.44
789	Audius AUDIO	$0.02741 ₿0.00000031	-4.07	$38.21M ₿441.44	$0.02873 ₿0.00000032	$0.0275 ₿0.00000031	$2.72M ₿31.22	$38.21M ₿441.44	$38.21M ₿441.44
791	Hermez Network Token HEZ	$3.42 ₿0.000039	-1.43	$38M ₿439.24	$3.48 ₿0.000039	$3.43 ₿0.000038	$21.24K ₿0.24	$38M ₿439.24	$38M ₿439.24
795	Osmosis OSMO	$0.04947 ₿0.00000057	-6.69	$37.81M ₿437.22	$0.05348 ₿0.00000060	$0.04953 ₿0.00000057	$2.76M ₿31.94	$49M ₿566.56	$37.81M ₿437.22
796	BOOK OF MEME BOME	$0.0005383 ₿0.0000000062	-7.97	$37.77M ₿432.93	$0.000594 ₿0.0000000066	$0.0005391 ₿0.0000000062	$12.64M ₿145.24	$37.77M ₿432.93	$37.77M ₿432.93
799	Everipedia IQ	$0.001529 ₿0.000000017	-0.75	$37.53M ₿429.26	$0.001587 ₿0.000000017	$0.001522 ₿0.000000017	$1.56M ₿18.03	$37.53M ₿429.26	$37.53M ₿429.26
801	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿429.04	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.84K ₿0.37	$38.46M ₿440.74	$37.44M ₿429.04
802	ZelCash FLUX	$0.09337 ₿0.0000010	-6.90	$37.41M ₿435.11	$0.1018 ₿0.0000011	$0.09372 ₿0.0000010	$2.69M ₿31.18	$37.41M ₿435.11	$37.41M ₿435.11
803	Prometeus PROM	$2.04 ₿0.000023	-8.48	$37.28M ₿430.41	$2.3 ₿0.000025	$2.04 ₿0.000023	$6.98M ₿80.83	$39.32M ₿454	$37.28M ₿430.41
804	CertiK CTK	$0.2395 ₿0.0000027	-4.29	$37.13M ₿430.23	$0.2511 ₿0.0000028	$0.2401 ₿0.0000027	$1.75M ₿20.21	$37.24M ₿431.56	$37.13M ₿430.23
805	SMARDEX SDEX	$0.003959 ₿0.000000045	-4.36	$37.11M ₿429.11	$0.004155 ₿0.000000046	$0.003962 ₿0.000000045	$348.54K ₿3.96	$39.54M ₿457.22	$37.11M ₿429.11
812	Socean Staked Sol INF	$166.7 ₿0.0019	-5.86	$36.85M ₿425.65	$177.82 ₿0.0020	$166.69 ₿0.0019	$1.3M ₿14.98	$112.87M ₿1.3K	$36.85M ₿425.65
817	WAX WAXP	$0.008051 ₿0.000000093	-5.19	$36.55M ₿422.97	$0.008694 ₿0.000000097	$0.008069 ₿0.000000093	$2.07M ₿23.94	$67.74M ₿784.05	$36.55M ₿422.97
818	RIF Token RIF	$0.03654 ₿0.00000042	-5.09	$36.54M ₿423.04	$0.03893 ₿0.00000043	$0.03654 ₿0.00000042	$1.46M ₿16.83	$36.54M ₿423.04	$36.54M ₿423.04
819	Degen DEGEN	$0.0009829 ₿0.000000011	-7.04	$36.4M ₿421.1	$0.001067 ₿0.000000012	$0.0009847 ₿0.000000011	$3.3M ₿38.48	$36.4M ₿421.1	$36.4M ₿421.1
828	Kyber Network Crystal KNC	$0.2072 ₿0.0000023	-3.29	$35.43M ₿409.55	$0.2252 ₿0.0000025	$0.2076 ₿0.0000023	$11.68M ₿135.17	$50.16M ₿579.8	$35.43M ₿409.55
830	Ergo ERG	$0.426 ₿0.0000049	-1.57	$35.25M ₿406.94	$0.4342 ₿0.0000049	$0.4285 ₿0.0000048	$161.06K ₿1.86	$41.63M ₿480.51	$35.25M ₿406.94
834	Delysium AGI	$0.01505 ₿0.00000017	-10.60	$34.63M ₿400.46	$0.01688 ₿0.00000018	$0.01501 ₿0.00000017	$1.65M ₿19.03	$45.03M ₿520.78	$34.63M ₿400.46
835	Euler EUL	$1.85 ₿0.000021	-7.65	$34.58M ₿396.2	$2.58 ₿0.000028	$1.85 ₿0.000021	$48.6M ₿562.84	$50.3M ₿576.38	$34.58M ₿396.2
838	Ontology Gas ONG	$0.07811 ₿0.00000090	-3.28	$34.5M ₿398.84	$0.08293 ₿0.00000093	$0.07859 ₿0.00000090	$1.02M ₿11.83	$62.49M ₿722.53	$34.5M ₿398.84
840	TerraUSD USTC	$0.006144 ₿0.000000071	-5.93	$34.36M ₿397.19	$0.006652 ₿0.000000074	$0.006145 ₿0.000000071	$2.57M ₿29.66	$37.46M ₿432.94	$34.36M ₿397.19
841	Liquity USD LUSD	$1 ₿0.000011	0.02	$34.31M ₿396.54	$1 ₿0.000011	$0.993 ₿0.000011	$58.33K ₿0.68	$34.31M ₿396.54	$34.31M ₿396.54
842	Steem STEEM	$0.06301 ₿0.00000073	-3.62	$34.05M ₿392.71	$0.0665 ₿0.00000075	$0.06337 ₿0.00000073	$7.43M ₿88.13	$34.06M ₿392.71	$34.05M ₿392.71
847	AI Analysis Token AIAT	$0.3067 ₿0.0000035	-0.81	$33.85M ₿391.61	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.75K ₿0.26	$153.4M ₿1.77K	$33.85M ₿391.61
850	Wrapped NXM WNXM	$70.29 ₿0.00081	-2.00	$33.69M ₿385.76	$72.28 ₿0.00081	$70.32 ₿0.00079	$81.11K ₿0.99	$33.69M ₿385.76	$33.69M ₿385.76
853	Metis Token METIS	$4.56 ₿0.000053	-5.90	$33.57M ₿388.2	$4.86 ₿0.000055	$4.59 ₿0.000052	$10.32M ₿118.42	$45.99M ₿531.84	$33.57M ₿388.2
854	Cobak Token CBK	$0.3352 ₿0.0000038	-0.66	$33.45M ₿386.62	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.32M ₿43.86	$33.72M ₿389.78	$33.45M ₿386.62
856	Civic CVC	$0.04155 ₿0.00000048	-5.66	$33.33M ₿386.61	$0.04449 ₿0.00000049	$0.04168 ₿0.00000048	$3.15M ₿36.32	$41.56M ₿482.06	$33.33M ₿386.61
858	Songbird SGB	$0.002062 ₿0.000000023	-4.22	$33.15M ₿382.93	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$189.5K ₿2.19	$39.45M ₿455.69	$33.15M ₿382.93
859	Aevo AEVO	$0.03553 ₿0.00000041	-5.21	$33.11M ₿379.48	$0.03907 ₿0.00000043	$0.03578 ₿0.00000041	$8.75M ₿100.34	$36.14M ₿414.22	$33.11M ₿379.48
860	Zentry ZENT	$0.004237 ₿0.000000049	-1.65	$33.01M ₿381.88	$0.004316 ₿0.000000049	$0.004196 ₿0.000000047	$2.24M ₿25.87	$41.15M ₿475.98	$33.01M ₿381.88
864	Phala Network PHA	$0.03965 ₿0.00000045	5.78	$32.76M ₿380.61	$0.04275 ₿0.00000048	$0.03732 ₿0.00000041	$26.67M ₿307.85	$39.66M ₿460.78	$32.76M ₿380.61
868	Bit2Me B2M	$0.01103 ₿0.00000012	-0.85	$32.59M ₿376.44	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$30.76K ₿0.36	$54.53M ₿629.91	$32.59M ₿376.44
871	Manta Network MANTA	$0.07013 ₿0.00000081	-7.14	$32.4M ₿376.34	$0.07655 ₿0.00000086	$0.0704 ₿0.00000081	$7.61M ₿87.68	$70.17M ₿814.95	$32.4M ₿376.34
874	Smooth Love Potion SLP	$0.0008795 ₿0.000000010	-10.90	$32.06M ₿370.21	$0.0009996 ₿0.000000011	$0.00088 ₿0.000000010	$6.62M ₿76.3	$32.06M ₿370.21	$32.06M ₿370.21
877	Bifrost BFC	$0.02296 ₿0.00000026	-1.37	$31.95M ₿365.87	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$932.52K ₿10.38	$54.39M ₿622.88	$31.95M ₿365.87
881	Chromia CHR	$0.03707 ₿0.00000043	-5.85	$31.6M ₿367.38	$0.03985 ₿0.00000045	$0.03722 ₿0.00000042	$2.43M ₿27.61	$31.6M ₿367.38	$31.6M ₿367.38
882	Metal MTL	$0.354 ₿0.0000040	-3.80	$31.57M ₿366.63	$0.3777 ₿0.0000042	$0.3544 ₿0.0000040	$3.41M ₿39.18	$31.57M ₿366.63	$31.57M ₿366.63
884	Balancer BAL	$0.4875 ₿0.0000056	-2.09	$31.49M ₿363.24	$0.4984 ₿0.0000056	$0.4876 ₿0.0000055	$1.35M ₿15.47	$34.8M ₿401.47	$31.49M ₿363.24
885	Hivemapper HONEY	$0.005674 ₿0.000000065	-7.67	$31.51M ₿361.07	$0.006146 ₿0.000000069	$0.005667 ₿0.000000064	$405.84K ₿4.81	$37.06M ₿424.71	$31.51M ₿361.07
886	Universal ETH UNIETH	$3,154.8 ₿0.036	-4.70	$31.73M ₿363.63	$3,312.13 ₿0.037	$3,164.46 ₿0.036	$9.09K ₿0.11	$31.73M ₿363.63	$31.73M ₿363.63
893	SATS (Ordinals) SATS	$0.00000001475 ₿0.00000000000017	-7.03	$31.08M ₿359.47	$0.000000016 ₿0.00000000000017	$0.00000001477 ₿0.00000000000017	$3.14M ₿35.47	$31.08M ₿359.47	$31.08M ₿359.47
896	Liquity LQTY	$0.3127 ₿0.0000036	-4.66	$30.78M ₿355.81	$0.337 ₿0.0000038	$0.3135 ₿0.0000036	$4.55M ₿52.53	$31.4M ₿362.91	$30.78M ₿355.81
898	Kujira KUJI	$0.04005 ₿0.00000046	-8.32	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03995 ₿0.00000045	$48.01 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
899	Gigachad GIGA	$0.003185 ₿0.000000036	-10.00	$30.6M ₿354.09	$0.003542 ₿0.000000039	$0.003189 ₿0.000000036	$2.12M ₿24.61	$30.6M ₿354.09	$30.6M ₿354.09
906	Token Pocket TPT	$0.009276 ₿0.00000010	-1.55	$30.19M ₿349.92	$0.00949 ₿0.00000010	$0.009276 ₿0.00000010	$83K ₿0.96	$30.19M ₿349.92	$30.19M ₿349.92
909	Medibloc MED	$0.00283 ₿0.000000032	-3.49	$30.12M ₿346.46	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$768.55K ₿8.91	$32.36M ₿372.18	$30.12M ₿346.46
912	dKargo DKA	$0.006007 ₿0.000000069	-3.04	$30.02M ₿344.64	$0.006224 ₿0.000000069	$0.006004 ₿0.000000068	$1.7M ₿19.66	$30.02M ₿344.64	$30.02M ₿344.64
915	Across Protocol ACX	$0.045 ₿0.00000052	-5.01	$30.2M ₿346.1	$0.04843 ₿0.00000054	$0.04504 ₿0.00000052	$1.96M ₿22.38	$45.58M ₿522.23	$30.2M ₿346.1
917	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.02991 ₿0.00000034	-19.69	$29.8M ₿344.67	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$6.08M ₿69.32	$29.8M ₿344.67	$29.8M ₿344.67
918	Uquid Coin UQC	$2.98 ₿0.000034	0.42	$29.79M ₿341.46	$2.98 ₿0.000034	$2.94 ₿0.000032	$22.03K ₿0.25	$119.14M ₿1.37K	$29.79M ₿341.46
920	DIAdata DIA	$0.2483 ₿0.0000028	-5.99	$29.77M ₿346.3	$0.2691 ₿0.0000030	$0.2488 ₿0.0000028	$2.58M ₿29.46	$41.99M ₿488.5	$29.77M ₿346.3
924	Aurora AURORA	$0.04366 ₿0.00000050	-5.99	$29.46M ₿340.69	$0.04644 ₿0.00000052	$0.04366 ₿0.00000049	$443.05K ₿5.12	$43.68M ₿505.1	$29.46M ₿340.69
927	Ocean Protocol OCEAN	$0.1452 ₿0.0000016	-1.78	$29.06M ₿334.62	$0.148 ₿0.0000016	$0.1453 ₿0.0000016	$65.64K ₿0.76	$38.9M ₿447.89	$29.06M ₿334.62
933	QuarkChain QKC	$0.003978 ₿0.000000046	-0.90	$28.66M ₿329.85	$0.004094 ₿0.000000046	$0.003982 ₿0.000000044	$447.29K ₿5.17	$39.79M ₿457.91	$28.66M ₿329.85
939	Adventure Gold AGLD	$0.3202 ₿0.0000037	8.02	$28.4M ₿328.07	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$75.6M ₿877.09	$30.16M ₿348.33	$28.4M ₿328.07
941	HUNT Platform HUNT	$0.1417 ₿0.0000016	7.31	$28.2M ₿324.74	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$920.68K ₿10.7	$28.2M ₿324.74	$28.2M ₿324.74
943	Cartesi CTSI	$0.03119 ₿0.00000036	-6.82	$28.17M ₿326.07	$0.03417 ₿0.00000038	$0.03125 ₿0.00000036	$2.57M ₿29.68	$31.23M ₿361.5	$28.17M ₿326.07
945	SPACE ID ID	$0.06491 ₿0.00000075	-1.83	$28.1M ₿324.99	$0.06929 ₿0.00000078	$0.06514 ₿0.00000074	$6.82M ₿84.7	$130.34M ₿1.51K	$28.1M ₿324.99
947	Moonwell WELL	$0.006175 ₿0.000000071	-4.53	$28.11M ₿322.15	$0.006501 ₿0.000000073	$0.00617 ₿0.000000070	$1.83M ₿21.07	$31.03M ₿355.59	$28.11M ₿322.15
948	Xai XAI	$0.01419 ₿0.00000016	-4.70	$27.91M ₿323.29	$0.01518 ₿0.00000017	$0.01426 ₿0.00000016	$6.59M ₿75	$30.41M ₿352.3	$27.91M ₿323.29
954	Aergo AERGO	$0.05846 ₿0.00000067	-6.19	$27.63M ₿319.7	$0.06379 ₿0.00000071	$0.05848 ₿0.00000067	$3.81M ₿43.69	$29.23M ₿338.3	$27.63M ₿319.7
955	Magic MAGIC	$0.08572 ₿0.00000099	-6.77	$27.59M ₿318.69	$0.09412 ₿0.0000010	$0.08641 ₿0.00000099	$11.04M ₿128.88	$30.2M ₿348.84	$27.59M ₿318.69
959	Nym NYM	$0.0333 ₿0.00000038	0.85	$27.48M ₿317.83	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.1M ₿12.7	$33.3M ₿385.06	$27.48M ₿317.83
961	QANplatform QANX	$0.01611 ₿0.00000018	-1.57	$27.44M ₿317.3	$0.01673 ₿0.00000018	$0.01601 ₿0.00000018	$284.4K ₿3.38	$33.89M ₿391.87	$27.44M ₿317.3
963	Osaka Protocol OSAK	$0.00000003581 ₿0.00000000000041	-6.21	$27.31M ₿315.76	$0.00000003854 ₿0.00000000000043	$0.00000003582 ₿0.00000000000041	$18.33K ₿0.21	$27.31M ₿315.76	$27.31M ₿315.76
965	Marlin POND	$0.003315 ₿0.000000038	-5.10	$27.19M ₿314.53	$0.003532 ₿0.000000039	$0.00332 ₿0.000000038	$906.81K ₿10.47	$33.15M ₿383.46	$27.19M ₿314.53
967	Radix XRD	$0.002029 ₿0.000000023	-21.11	$27.09M ₿308.97	$0.002572 ₿0.000000028	$0.00197 ₿0.000000022	$496.51K ₿5.75	$27.09M ₿308.98	$27.09M ₿308.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}