Страница результатов 4 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿555.57	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$21.29 ₿0	$48.01M ₿555.57	$48.01M ₿555.57
678	Paxos Standard USDP	$0.9995 ₿0.000011	0.01	$47.54M ₿550.1	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.25M ₿72.53	$47.54M ₿550.1	$47.54M ₿550.1
681	GMT GMT	$0.01502 ₿0.00000017	-5.07	$47.14M ₿545.55	$0.01602 ₿0.00000017	$0.01504 ₿0.00000017	$9.4M ₿119.86	$76.88M ₿889.64	$47.14M ₿545.55
687	Band Protocol BAND	$0.2721 ₿0.0000031	-8.98	$46.6M ₿539.3	$0.2997 ₿0.0000033	$0.2719 ₿0.0000031	$4.76M ₿54.61	$46.85M ₿542.08	$46.6M ₿539.3
689	Hiveterminal token HIVE	$0.0896 ₿0.0000010	-5.39	$45.98M ₿536.58	$0.09634 ₿0.0000010	$0.08967 ₿0.0000010	$1.92M ₿25.1	$0	$45.98M ₿536.58
703	COTI COTI	$0.01706 ₿0.00000019	-7.60	$44.59M ₿520.61	$0.01865 ₿0.00000020	$0.01704 ₿0.00000019	$5.4M ₿62.64	$44.59M ₿520.61	$44.59M ₿520.61
704	Power Ledger POWR	$0.08457 ₿0.00000097	-3.08	$44.94M ₿520.01	$0.0906 ₿0.0000010	$0.08478 ₿0.00000097	$3.22M ₿42.71	$84.78M ₿981.11	$44.94M ₿520.01
706	IOST IOST	$0.001448 ₿0.000000016	-6.13	$44.51M ₿518.44	$0.001581 ₿0.000000017	$0.001451 ₿0.000000016	$5.4M ₿63.9	$44.51M ₿518.44	$44.51M ₿518.44
710	ConstitutionDAO PEOPLE	$0.008644 ₿0.00000010	-6.93	$43.92M ₿512.01	$0.009483 ₿0.00000010	$0.008655 ₿0.00000010	$12.04M ₿137.79	$43.92M ₿512.01	$43.92M ₿512.01
711	NKYC Token NKYC	$10.91 ₿0.00012	-4.69	$43.77M ₿506.25	$11.5 ₿0.00012	$10.9 ₿0.00012	$187.81K ₿2.18	$43.77M ₿506.25	$43.77M ₿506.25
714	WOO Network WOO	$0.02294 ₿0.00000026	-6.96	$43.31M ₿503.78	$0.02503 ₿0.00000028	$0.02293 ₿0.00000026	$3.65M ₿41.61	$68.78M ₿799.96	$43.31M ₿503.78
720	SWFT Blockchain SWFTC	$0.004293 ₿0.000000049	-5.41	$42.96M ₿497.7	$0.00456 ₿0.000000051	$0.004296 ₿0.000000049	$650.13K ₿7.49	$42.96M ₿497.7	$42.96M ₿497.7
722	CYBER CYBER	$0.7642 ₿0.0000089	-4.00	$42.75M ₿499.1	$0.8423 ₿0.0000094	$0.7643 ₿0.0000088	$28.06M ₿325.47	$76.89M ₿897.63	$42.75M ₿499.1
724	Whiteheart WHITE	$4,806.5 ₿0.055	-4.61	$42.62M ₿495.8	$5,055.42 ₿0.056	$4,800.36 ₿0.055	$34.68 ₿0	$42.62M ₿495.8	$42.62M ₿495.8
726	Yield Guild Games YGG	$0.0594 ₿0.00000069	-7.15	$42.43M ₿493.29	$0.06496 ₿0.00000072	$0.05946 ₿0.00000069	$17.84M ₿210.74	$59.67M ₿693.72	$42.43M ₿493.29
736	Rocket Pool RPL	$1.88 ₿0.000021	-7.14	$41.49M ₿483.71	$2.03 ₿0.000022	$1.88 ₿0.000021	$3.35M ₿37.99	$41.49M ₿483.71	$41.49M ₿483.71
740	ECOMI OMI	$0.0001526 ₿0.0000000017	-1.85	$41.46M ₿479.81	$0.0001613 ₿0.0000000018	$0.0001526 ₿0.0000000017	$843.74K ₿9.78	$47.57M ₿550.52	$41.46M ₿479.81
741	Bancor Network Token BNT	$0.3751 ₿0.0000043	-4.24	$41.45M ₿479.55	$0.3947 ₿0.0000044	$0.3751 ₿0.0000043	$56.25K ₿0.79	$41.45M ₿479.55	$41.45M ₿479.55
743	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
744	iExec RLC RLC	$0.5667 ₿0.0000066	-5.93	$41.3M ₿477.86	$0.6112 ₿0.0000068	$0.5665 ₿0.0000065	$3.11M ₿36.16	$49.64M ₿574.36	$41.3M ₿477.86
745	Stronghold Token SHX	$0.007641 ₿0.000000088	-6.88	$41.28M ₿477.67	$0.008252 ₿0.000000092	$0.007657 ₿0.000000088	$726.4K ₿7.96	$0	$41.28M ₿477.67
747	Constellation DAG	$0.01078 ₿0.00000012	-0.50	$41.18M ₿476.56	$0.0109 ₿0.00000012	$0.0108 ₿0.00000012	$566.78K ₿6.35	$41.18M ₿476.56	$41.18M ₿476.56
749	Echelon Prime PRIME	$0.6801 ₿0.0000078	-3.54	$41.09M ₿476.74	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.57M ₿76.11	$75.71M ₿878.37	$41.09M ₿476.74
759	Stratis STRAX	$0.01943 ₿0.00000022	-3.60	$39.89M ₿463.56	$0.0213 ₿0.00000024	$0.01944 ₿0.00000022	$1.4M ₿25.68	$41.35M ₿480.51	$39.89M ₿463.56
761	Energy Web Token EWT	$0.6599 ₿0.0000076	-2.87	$39.95M ₿462.74	$0.6812 ₿0.0000077	$0.6598 ₿0.0000074	$402.96K ₿4.67	$42.17M ₿488.49	$39.95M ₿462.74
764	Spell Token SPELL	$0.0002319 ₿0.0000000027	-5.54	$39.84M ₿464.41	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.45M ₿39.42	$45.53M ₿530.75	$39.84M ₿464.41
766	Dogelon Mars ELON	$0.00000003981 ₿0.00000000000046	-6.45	$39.73M ₿464.85	$0.00000004257 ₿0.00000000000047	$0.00000003972 ₿0.00000000000046	$3.67M ₿41.99	$39.73M ₿464.85	$39.73M ₿464.85
767	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.41	$39.67M ₿459.03	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.48K ₿1.23	$43.08M ₿498.5	$39.67M ₿459.03
770	Swipe SXP	$0.05891 ₿0.00000068	-4.42	$39.3M ₿457.14	$0.06247 ₿0.00000070	$0.05865 ₿0.00000067	$3.15M ₿39.32	$39.47M ₿459.05	$39.3M ₿457.14
771	Tokamak Network TON	$0.708 ₿0.0000082	-1.03	$39.2M ₿452.43	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$631.09K ₿7.32	$71.21M ₿821.83	$39.2M ₿452.43
773	Big Time BIGTIME	$0.02032 ₿0.00000023	-4.65	$38.99M ₿453.53	$0.02225 ₿0.00000025	$0.02039 ₿0.00000023	$13.53M ₿184.3	$102.17M ₿1.19K	$38.99M ₿453.53
782	Lisk LSK	$0.1686 ₿0.0000019	-4.80	$38.15M ₿444.94	$0.1818 ₿0.0000020	$0.1684 ₿0.0000019	$4.06M ₿61.69	$67.39M ₿785.94	$38.15M ₿444.94
788	Mil.k Alliance MLK	$0.07246 ₿0.00000083	-4.73	$38.2M ₿442.63	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.05M ₿11.96	$71.47M ₿828.22	$38.2M ₿442.63
789	Audius AUDIO	$0.02731 ₿0.00000031	-4.47	$37.98M ₿442.23	$0.02873 ₿0.00000032	$0.02729 ₿0.00000031	$2.78M ₿32.01	$37.98M ₿442.23	$37.98M ₿442.23
791	Hermez Network Token HEZ	$3.44 ₿0.000039	-0.71	$37.9M ₿439.28	$3.48 ₿0.000039	$3.42 ₿0.000038	$24.09K ₿0.26	$37.9M ₿439.28	$37.9M ₿439.28
796	ZelCash FLUX	$0.09344 ₿0.0000010	-6.71	$37.43M ₿435.02	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.8M ₿32.96	$37.43M ₿435.03	$37.43M ₿435.02
797	Osmosis OSMO	$0.04939 ₿0.00000057	-6.35	$37.51M ₿435.42	$0.05348 ₿0.00000060	$0.04934 ₿0.00000057	$2.84M ₿32.48	$48.61M ₿564.22	$37.51M ₿435.42
798	Lista USD LISUSD	$0.9962 ₿0.000011	0.04	$37.46M ₿433.4	$0.9962 ₿0.000011	$0.9953 ₿0.000011	$31.96K ₿0.37	$38.48M ₿445.22	$37.46M ₿433.4
799	Prometeus PROM	$2.05 ₿0.000023	-8.13	$37.32M ₿431.18	$2.3 ₿0.000025	$2.04 ₿0.000023	$7.1M ₿81.76	$39.36M ₿454.81	$37.32M ₿431.18
803	Everipedia IQ	$0.001504 ₿0.000000017	-2.43	$36.93M ₿428.4	$0.001587 ₿0.000000017	$0.001503 ₿0.000000017	$1.03M ₿17.26	$36.93M ₿428.4	$36.93M ₿428.4
804	CertiK CTK	$0.2386 ₿0.0000027	-4.55	$36.87M ₿428.41	$0.2511 ₿0.0000028	$0.2386 ₿0.0000027	$1.84M ₿20.86	$36.99M ₿429.73	$36.87M ₿428.41
806	SMARDEX SDEX	$0.003951 ₿0.000000045	-4.48	$36.94M ₿428.17	$0.004155 ₿0.000000046	$0.003949 ₿0.000000045	$359.34K ₿4.12	$39.36M ₿456.21	$36.94M ₿428.17
807	BOOK OF MEME BOME	$0.0005354 ₿0.0000000062	-8.34	$36.92M ₿429.06	$0.000594 ₿0.0000000066	$0.0005347 ₿0.0000000062	$12.99M ₿148.53	$36.92M ₿429.06	$36.92M ₿429.06
813	RIF Token RIF	$0.0365 ₿0.00000042	-4.88	$36.51M ₿423.77	$0.03893 ₿0.00000043	$0.03649 ₿0.00000042	$1.5M ₿17.16	$36.51M ₿423.77	$36.51M ₿423.77
815	WAX WAXP	$0.008003 ₿0.000000093	-5.64	$36.25M ₿422.24	$0.008694 ₿0.000000097	$0.008045 ₿0.000000092	$2.15M ₿31.78	$67.2M ₿782.68	$36.25M ₿422.24
816	Socean Staked Sol INF	$167.13 ₿0.0019	-5.71	$36.48M ₿422.6	$177.82 ₿0.0020	$166.55 ₿0.0019	$1.33M ₿15.15	$111.74M ₿1.29K	$36.48M ₿422.6
817	Degen DEGEN	$0.0009765 ₿0.000000011	-7.52	$36.06M ₿421.24	$0.001067 ₿0.000000012	$0.0009752 ₿0.000000011	$3.46M ₿38.77	$36.06M ₿421.24	$36.06M ₿421.24
828	Ergo ERG	$0.4265 ₿0.0000049	-1.39	$35.31M ₿407.86	$0.4342 ₿0.0000049	$0.4255 ₿0.0000048	$160.82K ₿1.86	$41.69M ₿481.61	$35.31M ₿407.86
831	Kyber Network Crystal KNC	$0.2062 ₿0.0000023	-3.81	$35.16M ₿408.09	$0.2252 ₿0.0000025	$0.206 ₿0.0000023	$11.88M ₿136.57	$49.77M ₿577.74	$35.16M ₿408.09
834	Delysium AGI	$0.01495 ₿0.00000017	-11.18	$34.79M ₿400.97	$0.01688 ₿0.00000018	$0.01495 ₿0.00000017	$1.34M ₿15.48	$45.24M ₿521.45	$34.79M ₿400.97
835	Ontology Gas ONG	$0.07796 ₿0.00000090	-2.94	$34.68M ₿401.34	$0.08293 ₿0.00000093	$0.07789 ₿0.00000090	$1.06M ₿14.26	$62.83M ₿727.06	$34.68M ₿401.34
839	Euler EUL	$1.84 ₿0.000021	-9.78	$34.42M ₿398.26	$2.58 ₿0.000028	$1.84 ₿0.000021	$42.2M ₿558.6	$50.07M ₿579.38	$34.42M ₿398.26
841	Liquity USD LUSD	$0.9996 ₿0.000011	0.02	$34.25M ₿396.68	$1 ₿0.000011	$0.993 ₿0.000011	$54.84K ₿0.68	$34.25M ₿396.68	$34.25M ₿396.68
843	AI Analysis Token AIAT	$0.3083 ₿0.0000035	-0.83	$34.03M ₿393.02	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$23.13K ₿0.27	$154.17M ₿1.78K	$34.03M ₿393.02
844	TerraUSD USTC	$0.006102 ₿0.000000070	-6.50	$33.96M ₿397.02	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.69M ₿30.46	$37.02M ₿432.75	$33.96M ₿397.02
845	Steem STEEM	$0.06282 ₿0.00000073	-3.80	$33.92M ₿392.47	$0.0665 ₿0.00000075	$0.06277 ₿0.00000072	$7.54M ₿87.04	$33.92M ₿392.47	$33.92M ₿392.47
848	Wrapped NXM WNXM	$70.42 ₿0.00081	-1.55	$33.71M ₿389.98	$72.28 ₿0.00081	$70.29 ₿0.00079	$86.19K ₿0.99	$33.71M ₿389.98	$33.71M ₿389.98
852	Metis Token METIS	$4.56 ₿0.000053	-5.25	$33.45M ₿388.91	$4.86 ₿0.000055	$4.56 ₿0.000052	$10.4M ₿119.45	$45.83M ₿532.8	$33.45M ₿388.91
856	Songbird SGB	$0.002073 ₿0.000000024	-7.47	$33.27M ₿385.38	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$181.36K ₿2.11	$39.59M ₿458.65	$33.27M ₿385.38
857	Phala Network PHA	$0.04009 ₿0.00000046	7.43	$33.24M ₿384.63	$0.04275 ₿0.00000048	$0.03732 ₿0.00000041	$27.55M ₿316.13	$40.24M ₿465.64	$33.24M ₿384.63
858	Civic CVC	$0.04128 ₿0.00000048	-6.32	$33.19M ₿384.05	$0.04449 ₿0.00000049	$0.04128 ₿0.00000047	$2.76M ₿37.16	$41.39M ₿478.87	$33.19M ₿384.05
859	Zentry ZENT	$0.004266 ₿0.000000049	-1.07	$33.16M ₿385.35	$0.004316 ₿0.000000049	$0.004196 ₿0.000000047	$2.3M ₿26.3	$41.33M ₿480.31	$33.16M ₿385.35
860	Bit2Me B2M	$0.01121 ₿0.00000012	0.95	$33.13M ₿376.02	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$32.34K ₿0.37	$55.44M ₿629.2	$33.13M ₿376.02
863	Cobak Token CBK	$0.3321 ₿0.0000038	-1.67	$32.87M ₿383.98	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.93M ₿45.05	$33.14M ₿387.13	$32.87M ₿383.98
867	Aevo AEVO	$0.03522 ₿0.00000040	-6.02	$32.37M ₿376.18	$0.03907 ₿0.00000043	$0.03519 ₿0.00000040	$9.04M ₿103.12	$35.33M ₿410.62	$32.37M ₿376.18
869	Manta Network MANTA	$0.06979 ₿0.00000080	-8.07	$32.23M ₿374.41	$0.07655 ₿0.00000086	$0.06975 ₿0.00000081	$7.71M ₿88.94	$69.79M ₿810.76	$32.23M ₿374.41
877	Smooth Love Potion SLP	$0.0008789 ₿0.000000010	-11.16	$32.01M ₿370.46	$0.0009996 ₿0.000000011	$0.0008775 ₿0.000000010	$6.96M ₿78.93	$32.01M ₿370.46	$32.01M ₿370.46
878	Bifrost BFC	$0.02296 ₿0.00000026	-1.32	$31.95M ₿369.72	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$972.15K ₿11.13	$54.39M ₿629.43	$31.95M ₿369.72
880	Chromia CHR	$0.03679 ₿0.00000042	-6.19	$31.58M ₿365.39	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.57M ₿29.51	$31.58M ₿365.39	$31.58M ₿365.39
881	Metal MTL	$0.3541 ₿0.0000040	-3.79	$31.57M ₿365.31	$0.3777 ₿0.0000042	$0.3517 ₿0.0000040	$3.42M ₿39.42	$31.57M ₿365.31	$31.57M ₿365.31
884	Balancer BAL	$0.4851 ₿0.0000056	-2.12	$31.39M ₿363.3	$0.4984 ₿0.0000056	$0.4852 ₿0.0000055	$1.38M ₿15.83	$34.69M ₿401.54	$31.39M ₿363.3
885	Universal ETH UNIETH	$3,154.99 ₿0.036	-4.69	$31.33M ₿362.73	$3,312.13 ₿0.037	$3,144.54 ₿0.036	$9.09K ₿0.1	$31.33M ₿362.73	$31.33M ₿362.73
888	Hivemapper HONEY	$0.0056 ₿0.000000065	-6.42	$31.14M ₿360.56	$0.006023 ₿0.000000067	$0.0056 ₿0.000000064	$399.14K ₿4.6	$36.63M ₿424.11	$31.14M ₿360.56
893	SATS (Ordinals) SATS	$0.00000001471 ₿0.00000000000017	-7.41	$30.91M ₿359.29	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.3M ₿37.84	$30.91M ₿359.29	$30.91M ₿359.29
895	Gigachad GIGA	$0.003146 ₿0.000000036	-11.11	$30.22M ₿355.33	$0.003542 ₿0.000000039	$0.003144 ₿0.000000036	$2.18M ₿22.32	$30.22M ₿355.33	$30.22M ₿355.33
896	Liquity LQTY	$0.3118 ₿0.0000036	-4.96	$30.64M ₿356.45	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.65M ₿53.41	$31.25M ₿363.56	$30.64M ₿356.45
897	Kujira KUJI	$0.03953 ₿0.00000046	-9.37	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03953 ₿0.00000045	$47.63 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
898	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03061 ₿0.00000035	-17.95	$30.55M ₿347.62	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$6.46M ₿73.56	$30.55M ₿347.62	$30.55M ₿347.62
902	Token Pocket TPT	$0.009312 ₿0.00000010	-1.35	$30.32M ₿350.85	$0.00949 ₿0.00000010	$0.009276 ₿0.00000010	$83.67K ₿0.97	$30.32M ₿350.85	$30.32M ₿350.85
909	dKargo DKA	$0.00601 ₿0.000000069	-2.93	$30.05M ₿347.68	$0.006224 ₿0.000000069	$0.006004 ₿0.000000068	$1.75M ₿20.09	$30.05M ₿347.68	$30.05M ₿347.68
911	Medibloc MED	$0.00281 ₿0.000000032	-4.38	$29.92M ₿346.38	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$779.25K ₿8.98	$32.14M ₿372.09	$29.92M ₿346.38
913	Across Protocol ACX	$0.04503 ₿0.00000052	-4.90	$29.87M ₿345.8	$0.04843 ₿0.00000054	$0.04498 ₿0.00000052	$1.99M ₿22.78	$45.06M ₿521.77	$29.87M ₿345.8
914	DIAdata DIA	$0.2488 ₿0.0000028	-5.85	$29.72M ₿345.32	$0.2691 ₿0.0000030	$0.248 ₿0.0000028	$2.67M ₿30.59	$41.92M ₿487.12	$29.72M ₿345.32
916	Aurora AURORA	$0.04403 ₿0.00000050	-4.61	$29.69M ₿342.42	$0.04616 ₿0.00000051	$0.04365 ₿0.00000049	$480.92K ₿5.57	$44.02M ₿507.66	$29.69M ₿342.42
918	Uquid Coin UQC	$2.96 ₿0.000034	0.35	$29.59M ₿343.17	$2.98 ₿0.000034	$2.94 ₿0.000032	$14.79K ₿0.25	$118.34M ₿1.37K	$29.59M ₿343.17
926	Ocean Protocol OCEAN	$0.1454 ₿0.0000016	-1.42	$29.06M ₿336.24	$0.148 ₿0.0000016	$0.1449 ₿0.0000016	$76.35K ₿0.86	$38.89M ₿450.06	$29.06M ₿336.24
934	QuarkChain QKC	$0.003958 ₿0.000000045	-1.18	$28.57M ₿330.58	$0.004094 ₿0.000000046	$0.00396 ₿0.000000044	$455.85K ₿5.31	$39.66M ₿458.93	$28.57M ₿330.58
940	Cartesi CTSI	$0.03112 ₿0.00000036	-6.93	$28.07M ₿326.7	$0.03417 ₿0.00000038	$0.03111 ₿0.00000036	$2.59M ₿30.25	$31.12M ₿362.2	$28.07M ₿326.7
942	HUNT Platform HUNT	$0.1429 ₿0.0000016	5.35	$28.2M ₿326.34	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$932.72K ₿10.69	$28.2M ₿326.34	$28.2M ₿326.34
945	Adventure Gold AGLD	$0.3203 ₿0.0000037	8.49	$28.05M ₿324.93	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$76.38M ₿881.98	$29.78M ₿345	$28.05M ₿324.93
947	SPACE ID ID	$0.06456 ₿0.00000075	-2.30	$27.84M ₿323.99	$0.06929 ₿0.00000078	$0.06452 ₿0.00000074	$6.91M ₿85.54	$129.13M ₿1.5K	$27.84M ₿323.99
949	Moonwell WELL	$0.006102 ₿0.000000071	-5.36	$27.8M ₿321.73	$0.006501 ₿0.000000073	$0.0061 ₿0.000000070	$1.92M ₿21.9	$30.69M ₿355.12	$27.8M ₿321.73
952	Xai XAI	$0.01401 ₿0.00000016	-6.00	$27.46M ₿320.01	$0.01518 ₿0.00000017	$0.01402 ₿0.00000016	$7.02M ₿79.87	$29.93M ₿348.72	$27.46M ₿320.01
955	Aergo AERGO	$0.05822 ₿0.00000067	-6.63	$27.58M ₿319.13	$0.06379 ₿0.00000071	$0.05822 ₿0.00000067	$3.94M ₿45.51	$29.18M ₿337.7	$27.58M ₿319.13
956	Nym NYM	$0.03329 ₿0.00000038	0.81	$27.48M ₿317.13	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.15M ₿13.1	$33.3M ₿384.21	$27.48M ₿317.13
961	Osaka Protocol OSAK	$0.00000003579 ₿0.00000000000041	-6.14	$27.24M ₿315.42	$0.00000003854 ₿0.00000000000043	$0.00000003577 ₿0.00000000000041	$18.3K ₿0.21	$27.24M ₿315.42	$27.24M ₿315.42
962	Magic MAGIC	$0.08507 ₿0.00000099	-7.51	$27.22M ₿315.34	$0.09412 ₿0.0000010	$0.08504 ₿0.00000099	$11.37M ₿131.19	$29.8M ₿345.18	$27.22M ₿315.34
963	Marlin POND	$0.003306 ₿0.000000038	-5.46	$27.2M ₿314.72	$0.003532 ₿0.000000039	$0.003303 ₿0.000000038	$960.84K ₿10.77	$33.16M ₿383.69	$27.2M ₿314.72
964	QANplatform QANX	$0.01598 ₿0.00000018	-2.36	$27.16M ₿317.05	$0.01673 ₿0.00000018	$0.01595 ₿0.00000018	$297.39K ₿3.26	$33.54M ₿391.57	$27.16M ₿317.05
968	Radix XRD	$0.002005 ₿0.000000023	-21.45	$26.95M ₿311.89	$0.002552 ₿0.000000028	$0.00197 ₿0.000000022	$495.03K ₿5.76	$26.95M ₿311.9	$26.95M ₿311.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}