Result Page 4 for Top Huobi ECO Chain Ecosystem Coins by Market Capitalization

Discover Huobi ECO Chain Ecosystem Category Tokens Performance Metrics

Huobi ECO Chain Ecosystem (850)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
754	Xertra STRAX	$0.01023 ₿0.00000017	-3.11	$22.31M ₿374.98	$0.01064 ₿0.00000017	$0.009873 ₿0.00000016	$4.23M ₿68.65	$22.31M ₿374.98	$22.31M ₿374.98
759	Pundi X PUNDIX	$0.08504 ₿0.0000013	-8.17	$21.97M ₿360.59	$0.0953 ₿0.0000015	$0.08112 ₿0.0000013	$4.85M ₿125.52	$21.97M ₿360.59	$21.97M ₿360.59
761	Sai SAI	$8.26 ₿0.00013	-0.06	$21.94M ₿369.39	$8.32 ₿0.00013	$8.18 ₿0.00013	$62.51 ₿0	$21.94M ₿369.39	$21.94M ₿369.39
764	Tokamak Network TON	$0.3472 ₿0.0000058	-2.53	$21.59M ₿362.66	$0.3645 ₿0.0000060	$0.3469 ₿0.0000057	$425.66K ₿7.73	$36.42M ₿611.85	$21.59M ₿362.66
768	Frax (prev. FXS) FRAX	$0.2314 ₿0.0000038	-2.47	$21.66M ₿365.57	$0.2391 ₿0.0000039	$0.229 ₿0.0000038	$606.06K ₿10.18	$23.07M ₿389.31	$21.66M ₿365.57
772	Metal DAO MTL	$0.2327 ₿0.0000039	-0.01*	$21.49M ₿360.97	$0.2452 ₿0.0000040	$0.2311 ₿0.0000038	$2.89M ₿43	$21.49M ₿360.97	$21.49M ₿360.97
774	LCX LCX	$0.0228 ₿0.00000038	2.37	$21.45M ₿360.19	$0.02289 ₿0.00000038	$0.02189 ₿0.00000036	$36.27K ₿0.61	$21M ₿352.62	$21.45M ₿360.19
775	Ontology Gas ONG	$0.04535 ₿0.00000076	3.06	$21.5M ₿361.49	$0.04657 ₿0.00000078	$0.044 ₿0.00000073	$2.42M ₿42.11	$36.28M ₿610.09	$21.5M ₿361.49
778	SKALE SKL	$0.003466 ₿0.000000058	0.08	$21.11M ₿355.99	$0.003538 ₿0.000000059	$0.003427 ₿0.000000057	$2.89M ₿49.03	$21.79M ₿367.39	$21.11M ₿355.99
782	Tokenlon LON	$0.1701 ₿0.0000028	-1.93	$21M ₿353.98	$0.1735 ₿0.0000028	$0.1697 ₿0.0000028	$4.9K ₿0.09	$23.9M ₿402.76	$21M ₿353.98
783	Propy PRO	$0.3609 ₿0.0000060	-2.70	$20.91M ₿352.33	$0.3709 ₿0.0000061	$0.3441 ₿0.0000057	$165.82K ₿2.82	$36.11M ₿608.56	$20.91M ₿352.33
786	ARK ARK	$0.1061 ₿0.0000017	-8.79	$20.82M ₿351.57	$0.1171 ₿0.0000020	$0.1054 ₿0.0000017	$1.8M ₿66.23	$20.82M ₿351.57	$20.82M ₿351.57
788	iExec RLC RLC	$0.2842 ₿0.0000047	-1.54	$20.59M ₿347.21	$0.2911 ₿0.0000048	$0.2823 ₿0.0000047	$1.51M ₿25.39	$24.75M ₿417.33	$20.59M ₿347.21
795	WOO WOO	$0.01069 ₿0.00000018	-3.12	$20.19M ₿341.25	$0.01109 ₿0.00000018	$0.01069 ₿0.00000018	$1.87M ₿31.9	$20.19M ₿341.25	$20.19M ₿341.25
796	Metis METIS	$2.7 ₿0.000045	-0.84	$20.3M ₿341.92	$2.83 ₿0.000047	$2.68 ₿0.000044	$1.92M ₿32.31	$27.03M ₿455.27	$20.3M ₿341.92
797	Cartesi CTSI	$0.02177 ₿0.00000036	0.25	$20.21M ₿341.99	$0.02277 ₿0.00000038	$0.02163 ₿0.00000035	$3.88M ₿65.77	$21.78M ₿368.56	$20.21M ₿341.99
799	Lisk LSK	$0.08676 ₿0.0000014	1.98	$20.22M ₿338.9	$0.09257 ₿0.0000015	$0.08478 ₿0.0000014	$3.2M ₿133.13	$34.71M ₿581.59	$20.22M ₿338.9
800	WINkLink WIN	$0.00002048 ₿0.00000000034	-1.43	$20.22M ₿340.85	$0.00002114 ₿0.00000000035	$0.00002025 ₿0.00000000034	$2.68M ₿101.44	$20.22M ₿340.85	$20.22M ₿340.85
803	MiL.k MLK	$0.03663 ₿0.00000059	-2.71	$20.23M ₿330.32	$0.03955 ₿0.00000065	$0.0351 ₿0.00000058	$4.46M ₿71.75	$35.73M ₿583.59	$20.23M ₿330.32
807	Constellation DAG	$0.005097 ₿0.000000085	8.65	$19.82M ₿333.87	$0.005115 ₿0.000000085	$0.004681 ₿0.000000077	$803.8K ₿13.53	$19.82M ₿333.87	$19.82M ₿333.87
808	Prom PROM	$1.08 ₿0.000018	-1.05	$19.79M ₿333.81	$1.1 ₿0.000018	$1.08 ₿0.000018	$647.5K ₿10.89	$20.88M ₿352.1	$19.79M ₿333.81
810	Arcblock ABT	$0.2001 ₿0.0000033	0.42	$19.73M ₿332.38	$0.2027 ₿0.0000034	$0.1982 ₿0.0000033	$31.98K ₿0.54	$37.23M ₿627.12	$19.73M ₿332.38
814	SATS (Ordinals) SATS	$0.000000009342 ₿0.00000000000015	3.09	$19.62M ₿330.73	$0.000000009908 ₿0.00000000000016	$0.000000009062 ₿0.00000000000015	$3.04M ₿51.49	$19.62M ₿330.73	$19.62M ₿330.73
815	IQ IQ	$0.0007414 ₿0.000000012	-0.14	$19.52M ₿329.78	$0.0007547 ₿0.000000012	$0.0007335 ₿0.000000012	$633.94K ₿8.11	$19.52M ₿329.78	$19.52M ₿329.78
816	dKargo DKA	$0.003894 ₿0.000000065	-0.51	$19.32M ₿326.15	$0.003934 ₿0.000000066	$0.003836 ₿0.000000063	$876.14K ₿19.15	$19.32M ₿326.15	$19.32M ₿326.15
823	Clearpool CPOOL	$0.01905 ₿0.00000031	-3.25	$19.07M ₿319.67	$0.01973 ₿0.00000032	$0.01899 ₿0.00000031	$659.26K ₿11.05	$19.07M ₿319.67	$19.07M ₿319.67
825	A Hunters Dream CAW	$0.0000000296 ₿0.00000000000049	-4.00	$18.85M ₿318.14	$0.0000000312 ₿0.00000000000051	$0.00000002957 ₿0.00000000000049	$329.53K ₿5.09	$19.74M ₿333.13	$18.85M ₿318.14
832	Audius AUDIO	$0.01304 ₿0.00000021	-1.98	$18.7M ₿314.59	$0.01336 ₿0.00000022	$0.01291 ₿0.00000021	$1.73M ₿29.13	$18.7M ₿314.59	$18.7M ₿314.59
836	SingularityNET AGIX	$0.07651 ₿0.0000012	1.20	$18.54M ₿313.23	$0.07743 ₿0.0000013	$0.07414 ₿0.0000012	$6.52K ₿0.11	$31.44M ₿531.11	$18.54M ₿313.23
837	Energy Web Token EWT	$0.3059 ₿0.0000051	-4.75	$18.52M ₿311.47	$0.3211 ₿0.0000053	$0.3052 ₿0.0000050	$290.42K ₿4.93	$24.8M ₿417.07	$18.52M ₿311.47
838	Kyber Network Crystal KNC	$0.1086 ₿0.0000018	-0.48	$18.49M ₿309.91	$0.1158 ₿0.0000019	$0.1081 ₿0.0000018	$3.44M ₿81.34	$26.18M ₿438.9	$18.49M ₿309.91
839	StrikeX STRX	$0.02097 ₿0.00000035	-5.12	$18.45M ₿311.97	$0.02212 ₿0.00000036	$0.02091 ₿0.00000035	$4.37K ₿0.07	$18.45M ₿311.97	$18.45M ₿311.97
841	WAX WAXP	$0.003972 ₿0.000000066	-1.71	$18.4M ₿309.1	$0.004149 ₿0.000000068	$0.003945 ₿0.000000066	$2.17M ₿36.5	$18.4M ₿309.1	$18.4M ₿309.1
842	TokenPocket Token TPT	$0.005621 ₿0.000000094	-0.30	$18.29M ₿307.79	$0.005681 ₿0.000000095	$0.005524 ₿0.000000092	$61.25K ₿1.02	$18.29M ₿307.79	$18.29M ₿307.79
846	Zentry ZENT	$0.002335 ₿0.000000039	0.13	$18.19M ₿306.12	$0.002353 ₿0.000000039	$0.002286 ₿0.000000038	$769.67K ₿12.88	$22.67M ₿381.55	$18.19M ₿306.12
847	Flux FLUX	$0.044 ₿0.00000074	-0.01*	$18.18M ₿306.08	$0.04669 ₿0.00000078	$0.04377 ₿0.00000072	$2.9M ₿49.59	$18.18M ₿306.08	$18.18M ₿306.08
851	Cobak CBK	$0.1806 ₿0.0000030	-5.20	$18.29M ₿299.02	$0.1973 ₿0.0000032	$0.1774 ₿0.0000029	$4.73M ₿74.47	$18.44M ₿301.47	$18.29M ₿299.02
852	Harmony ONE	$0.001215 ₿0.000000020	0.46	$18.08M ₿304.21	$0.001298 ₿0.000000021	$0.001204 ₿0.000000020	$1.35M ₿23.35	$18.08M ₿304.21	$18.08M ₿304.21
853	Liquity LQTY	$0.1821 ₿0.0000030	-0.62	$17.99M ₿304.77	$0.1872 ₿0.0000031	$0.1808 ₿0.0000030	$3.11M ₿51.94	$18.22M ₿308.68	$17.99M ₿304.77
856	Songbird SGB	$0.001047 ₿0.000000017	-0.84	$17.97M ₿300.96	$0.001066 ₿0.000000017	$0.001035 ₿0.000000017	$68.15K ₿1.14	$20.28M ₿339.78	$17.97M ₿300.96
858	Aurora AURORA	$0.025 ₿0.00000041	-1.82	$17.91M ₿300.1	$0.02552 ₿0.00000042	$0.02475 ₿0.00000041	$300.2K ₿5.05	$24.99M ₿418.87	$17.91M ₿300.1
860	DODO DODO	$0.01779 ₿0.00000029	5.36	$17.79M ₿298.19	$0.01832 ₿0.00000030	$0.01687 ₿0.00000028	$3.21M ₿62.53	$17.79M ₿298.19	$17.79M ₿298.19
861	Yield Guild Games YGG	$0.02229 ₿0.00000037	-0.29	$17.76M ₿298.32	$0.02294 ₿0.00000038	$0.02201 ₿0.00000037	$3.31M ₿54.65	$22.28M ₿374.31	$17.76M ₿298.32
864	Hunt HUNT	$0.08819 ₿0.0000014	10.89	$17.54M ₿288.6	$0.09177 ₿0.0000015	$0.07945 ₿0.0000013	$26.22M ₿0.55	$17.54M ₿288.6	$17.54M ₿288.6
869	Shentu CTK	$0.1077 ₿0.0000018	1.36	$17.32M ₿291.94	$0.1107 ₿0.0000018	$0.1051 ₿0.0000017	$569.46K ₿9.03	$17.34M ₿292.2	$17.32M ₿291.94
872	Secret SCRT	$0.04988 ₿0.00000083	-2.24	$17.17M ₿288.41	$0.05124 ₿0.00000085	$0.04926 ₿0.00000082	$5.68M ₿94.94	$17.92M ₿301.04	$17.17M ₿288.41
875	ChainGPT CGPT	$0.01829 ₿0.00000030	-0.34	$17.06M ₿288.43	$0.01866 ₿0.00000031	$0.01811 ₿0.00000030	$4.47M ₿75.18	$18.25M ₿308.5	$17.06M ₿288.43
877	Pocket Network POKT	$0.008445 ₿0.00000014	4.13	$16.99M ₿284.5	$0.0114 ₿0.00000018	$0.008033 ₿0.00000013	$16.11M ₿268.91	$19.86M ₿332.54	$16.99M ₿284.5
879	Electroneum ETN	$0.0009409 ₿0.000000015	0.84	$16.92M ₿284.67	$0.000944 ₿0.000000016	$0.0009315 ₿0.000000015	$287.6K ₿4.84	$16.92M ₿284.67	$16.92M ₿284.67
880	Civic CVC	$0.02116 ₿0.00000034	-0.98	$16.95M ₿278.59	$0.02272 ₿0.00000037	$0.02021 ₿0.00000034	$7.08M ₿116.18	$21.14M ₿347.36	$16.95M ₿278.59
881	Chintai CHEX	$0.01347 ₿0.00000022	6.43	$16.82M ₿282.65	$0.01353 ₿0.00000022	$0.01264 ₿0.00000020	$172.49K ₿2.89	$16.82M ₿282.65	$16.82M ₿282.65
882	Ergo ERG	$0.2018 ₿0.0000034	-0.71	$16.8M ₿282.85	$0.2055 ₿0.0000034	$0.2004 ₿0.0000033	$110.68K ₿1.85	$19.72M ₿332.08	$16.8M ₿282.85
887	Smooth Love Potion SLP	$0.0004516 ₿0.0000000076	-0.49	$16.38M ₿276.19	$0.0004655 ₿0.0000000077	$0.0004491 ₿0.0000000075	$1.22M ₿20.46	$16.38M ₿276.19	$16.38M ₿276.19
892	Spell SPELL	$0.00009484 ₿0.0000000016	-1.87	$16.27M ₿274.81	$0.00009909 ₿0.0000000016	$0.00009485 ₿0.0000000015	$2.31M ₿38.84	$18.59M ₿314.06	$16.27M ₿274.81
895	Aevo AEVO	$0.01765 ₿0.00000029	3.58	$16.2M ₿273.06	$0.01985 ₿0.00000033	$0.017 ₿0.00000028	$21.81M ₿367.38	$17.66M ₿297.72	$16.2M ₿273.06
896	Bifrost BFC	$0.01159 ₿0.00000019	-0.49	$16.14M ₿271.55	$0.01175 ₿0.00000019	$0.01144 ₿0.00000019	$952.27K ₿15.94	$27.47M ₿462.31	$16.14M ₿271.55
897	DeGate DG	$0.04162 ₿0.00000069	0	$16.12M ₿267.57	$0	$0	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
900	Bit2Me B2M	$0.00542 ₿0.000000091	-2.37	$16M ₿268.8	$0.005558 ₿0.000000092	$0.005255 ₿0.000000088	$22.69K ₿0.38	$26.78M ₿449.93	$16M ₿268.8
923	Treasure MAGIC	$0.0458 ₿0.00000076	11.67	$15.38M ₿257.04	$0.055 ₿0.00000092	$0.04102 ₿0.00000068	$46.33M ₿818.58	$15.91M ₿265.93	$15.38M ₿257.04
925	Moonwell WELL	$0.003375 ₿0.000000057	0.05	$15.29M ₿257.94	$0.003441 ₿0.000000057	$0.003275 ₿0.000000054	$1.61M ₿26.97	$16.88M ₿284.71	$15.29M ₿257.94
926	Loopring LRC	$0.01227 ₿0.00000020	-2.66	$15.28M ₿257.38	$0.01301 ₿0.00000021	$0.0122 ₿0.00000020	$2.1M ₿36.66	$16.85M ₿283.79	$15.28M ₿257.38
927	QANplatform QANX	$0.008912 ₿0.00000015	-0.99	$15.15M ₿256.01	$0.00917 ₿0.00000015	$0.008647 ₿0.00000014	$129.58K ₿2.18	$18.71M ₿316.18	$15.15M ₿256.01
929	Medibloc MED	$0.001416 ₿0.000000023	-2.60	$15.08M ₿253.71	$0.001478 ₿0.000000024	$0.001416 ₿0.000000023	$144.96K ₿2.44	$16.19M ₿272.55	$15.08M ₿253.71
933	SPACE ID ID	$0.03467 ₿0.00000058	-6.85	$14.94M ₿252.19	$0.03722 ₿0.00000063	$0.03334 ₿0.00000056	$21.01M ₿345.44	$69.27M ₿1.17K	$14.94M ₿252.19
935	QuarkChain QKC	$0.00205 ₿0.000000034	-11.22	$14.89M ₿253.43	$0.002492 ₿0.000000041	$0.001965 ₿0.000000032	$10.86M ₿199.76	$20.54M ₿349.65	$14.89M ₿253.43
936	Adventure Gold AGLD	$0.1693 ₿0.0000028	-18.78	$14.84M ₿250.22	$0.2084 ₿0.0000034	$0.1692 ₿0.0000028	$27.65M ₿476.06	$15.76M ₿265.68	$14.84M ₿250.22
937	Echelon Prime PRIME	$0.2373 ₿0.0000039	2.40	$14.83M ₿249.68	$0.2402 ₿0.0000040	$0.2258 ₿0.0000037	$359.21K ₿6.04	$26.37M ₿444.11	$14.83M ₿249.68
938	Nym NYM	$0.0177 ₿0.00000029	-0.22	$14.82M ₿249.28	$0.01796 ₿0.00000030	$0.0177 ₿0.00000029	$1.11M ₿18.53	$17.7M ₿297.69	$14.82M ₿249.28
945	Xai XAI	$0.007074 ₿0.00000011	0.79	$14.68M ₿247.77	$0.007435 ₿0.00000012	$0.007019 ₿0.00000011	$7.71M ₿129.86	$15.63M ₿263.74	$14.68M ₿247.77
946	Moonriver MOVR	$1.17 ₿0.000019	3.12	$14.63M ₿246.21	$1.18 ₿0.000019	$1.12 ₿0.000018	$2.53M ₿42.68	$14.75M ₿248.32	$14.63M ₿246.21
958	Big Time BIGTIME	$0.007413 ₿0.00000012	-0.99	$14.15M ₿238.69	$0.007593 ₿0.00000012	$0.007386 ₿0.00000012	$9.02M ₿152.3	$37.07M ₿625.41	$14.15M ₿238.69
965	Chromia CHR	$0.01429 ₿0.00000024	-2.35	$13.95M ₿234.9	$0.01504 ₿0.00000025	$0.01413 ₿0.00000023	$6.98M ₿117.99	$13.95M ₿234.9	$13.95M ₿234.9
975	Biconomy BICO	$0.01881 ₿0.00000031	-6.15	$13.52M ₿229.05	$0.02068 ₿0.00000034	$0.01867 ₿0.00000031	$11.42M ₿191.94	$18.82M ₿318.99	$13.52M ₿229.05
981	PONKE PONKE	$0.02414 ₿0.00000040	1.39	$13.41M ₿225.37	$0.0246 ₿0.00000040	$0.02373 ₿0.00000039	$1.44M ₿24.16	$13.41M ₿225.39	$13.41M ₿225.37
985	Metadium META	$0.00768 ₿0.00000012	-2.23	$13.35M ₿224.59	$0.007906 ₿0.00000013	$0.007597 ₿0.00000012	$102.68K ₿1.76	$15.36M ₿258.51	$13.35M ₿224.59
990	MovieBloc MBL	$0.000674 ₿0.000000011	-2.08	$13.11M ₿220.32	$0.0006927 ₿0.000000011	$0.0006666 ₿0.000000011	$755.91K ₿14.18	$20.22M ₿339.76	$13.11M ₿220.32
991	FAR Labs FAR	$0.002671 ₿0.000000045	0.09	$13.04M ₿219.96	$0.002686 ₿0.000000045	$0.002669 ₿0.000000044	$156.66K ₿2.62	$13.36M ₿225.37	$13.04M ₿219.96
993	JOE JOE	$0.02824 ₿0.00000047	-0.77	$12.94M ₿217.68	$0.02911 ₿0.00000048	$0.02796 ₿0.00000047	$4.56M ₿73.46	$14.15M ₿237.93	$12.94M ₿217.68
996	SaucerSwap SAUCE	$0.01416 ₿0.00000023	-1.50	$12.84M ₿215.8	$0.01439 ₿0.00000024	$0.014 ₿0.00000023	$36.78K ₿0.62	$14.16M ₿237.96	$12.84M ₿215.8
1010	Coin98 C98	$0.01246 ₿0.00000021	-0.28	$12.47M ₿210.26	$0.01297 ₿0.00000021	$0.01243 ₿0.00000020	$8.23M ₿142.33	$12.47M ₿210.26	$12.47M ₿210.26
1013	DIA DIA	$0.1032 ₿0.0000017	-0.03	$12.36M ₿208.73	$0.1061 ₿0.0000017	$0.1023 ₿0.0000017	$1.71M ₿28.66	$17.44M ₿294.44	$12.36M ₿208.73
1025	Gains Network GNS	$0.51 ₿0.0000085	-1.14	$12.15M ₿204.44	$0.518 ₿0.0000086	$0.5078 ₿0.0000084	$652.43K ₿13.21	$12.15M ₿204.44	$12.15M ₿204.44
1034	Artificial Liquid Intelligence ALI	$0.001278 ₿0.000000021	0.34	$12.02M ₿201.53	$0.001321 ₿0.000000022	$0.00124 ₿0.000000020	$68.98K ₿1.15	$12.65M ₿212.06	$12.02M ₿201.53
1046	Radix XRD	$0.0008693 ₿0.000000014	0.57	$11.71M ₿196.94	$0.0008965 ₿0.000000014	$0.0008557 ₿0.000000014	$93.79K ₿1.65	$11.71M ₿196.94	$11.71M ₿196.94
1048	My Neighbor Alice ALICE	$0.1174 ₿0.0000019	3.00	$11.69M ₿197.37	$0.1185 ₿0.0000019	$0.1137 ₿0.0000018	$6.65M ₿111.62	$11.69M ₿197.37	$11.69M ₿197.37
1052	CorgiAI CORGIAI	$0.00003215 ₿0.00000000054	-1.50	$11.61M ₿196.36	$0.00003271 ₿0.00000000054	$0.00003207 ₿0.00000000053	$1.81K ₿0.03	$11.61M ₿196.36	$11.61M ₿196.36
1057	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01141 ₿0.00000019	-1.11	$11.42M ₿192.9	$0.01201 ₿0.00000020	$0.01133 ₿0.00000018	$3.35M ₿56.17	$11.42M ₿192.9	$11.42M ₿192.9
1066	Shardus ULT	$0.02573 ₿0.00000042	0	$11.31M ₿187.38	$0	$0	$2.7 ₿0	$25.74M ₿426.3	$11.31M ₿187.38
1068	Osaka Protocol OSAK	$0.00000001478 ₿0.00000000000024	-0.31	$11.26M ₿189.78	$0.00000001497 ₿0.00000000000025	$0.00000001462 ₿0.00000000000024	$71.66K ₿1.2	$11.26M ₿189.78	$11.26M ₿189.78
1076	Tensor TNSR	$0.03343 ₿0.00000056	-6.11	$11.19M ₿188.84	$0.03597 ₿0.00000060	$0.03341 ₿0.00000056	$10.32M ₿173.54	$33.43M ₿564.38	$11.19M ₿188.84
1079	AITECH Cloud Network ACN	$0.006268 ₿0.00000010	1.55	$11.18M ₿188.15	$0.006288 ₿0.00000010	$0.006112 ₿0.00000010	$3.74M ₿62.48	$12.45M ₿209.4	$11.18M ₿188.15
1087	Banana Gun BANANA	$2.71 ₿0.000045	2.27	$10.88M ₿183.32	$2.81 ₿0.000047	$2.63 ₿0.000043	$4.93M ₿82.83	$22.76M ₿383.53	$10.88M ₿183.32
1097	Tribe TRIBE	$0.2831 ₿0.0000047	1.15	$10.65M ₿179.48	$0.2844 ₿0.0000047	$0.2789 ₿0.0000046	$762.62 ₿0.01	$283.16M ₿4.77K	$10.65M ₿179.48
1101	Storj STORJ	$0.07373 ₿0.0000012	0.52	$10.6M ₿178.45	$0.07671 ₿0.0000012	$0.07293 ₿0.0000012	$10.2M ₿175.15	$31.34M ₿527.45	$10.6M ₿178.45
1102	Wanchain WAN	$0.05319 ₿0.00000090	-0.80	$10.58M ₿181.03	$0.05428 ₿0.00000091	$0.05281 ₿0.00000088	$2.37M ₿39.59	$11.17M ₿191.04	$10.58M ₿181.03
1103	HOPR HOPR	$0.01585 ₿0.00000026	4.12	$10.56M ₿178.47	$0.01721 ₿0.00000028	$0.015 ₿0.00000024	$126.85K ₿2.12	$10.93M ₿184.67	$10.56M ₿178.47
1105	Everscale EVER	$0.005306 ₿0.000000089	-1.67	$10.54M ₿177.27	$0.005495 ₿0.000000091	$0.005217 ₿0.000000087	$19.43K ₿0.33	$11.24M ₿189.06	$10.54M ₿177.27
1108	Radworks RAD	$0.211 ₿0.0000035	-0.40	$10.53M ₿177.15	$0.2157 ₿0.0000036	$0.2095 ₿0.0000035	$2.28M ₿38.6	$21.13M ₿355.51	$10.53M ₿177.15
1109	Delysium AGI	$0.004054 ₿0.000000068	-3.11	$10.46M ₿176.52	$0.004249 ₿0.000000070	$0.00405 ₿0.000000068	$675.58K ₿9.15	$12.16M ₿205.24	$10.46M ₿176.52
1110	Celer Network CELR	$0.001846 ₿0.000000031	-0.92	$10.42M ₿175.91	$0.001918 ₿0.000000032	$0.001827 ₿0.000000030	$2.54M ₿43.89	$18.46M ₿311.6	$10.42M ₿175.91
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}