เหรียญ Entertainment อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Entertainment

Entertainment (81)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
99	Theta Network THETA	$0.7731 ₿0.000039	-3.11	$777.96M ₿39.59K	$0.809 ₿0.000042	$0.7515 ₿0.000039	$22.45M ₿2.97K	$777.96M ₿39.59K	$777.96M ₿39.59K
143	Decentraland MANA	$0.2422 ₿0.0000086	0.74	$453.29M ₿16.16K	$0.244 ₿0.0000091	$0.2287 ₿0.0000086	$49.14M ₿1.63K	$532.21M ₿19.02K	$453.29M ₿16.16K
327	Enjin Coin ENJ	$0.07392 ₿0.0000063	-1.69	$135.34M ₿9.11K	$0.07603 ₿0.0000067	$0.07149 ₿0.0000062	$14.27M ₿558.31	$139.75M ₿11.38K	$135.34M ₿9.11K
420	Animecoin ANIME	$0.01643	0.45	$91.12M	$0.01669	$0.01582	$25.3M	$164.52M	$91.12M
544	Smooth Love Potion SLP	$0.001512 ₿0.000000076	-1.78	$62.5M ₿3.18K	$0.001552 ₿0.000000081	$0.00142 ₿0.000000076	$8.87M ₿254.16	$62.5M	$62.5M ₿3.18K
815	DEAPCOIN DEP	$0.001107 ₿0.000000036	-3.00	$30.5M ₿854.82	$0.001145 ₿0.000000036	$0.001101 ₿0.000000034	$1.32M ₿22.54	$33.12M ₿1.09K	$30.5M ₿854.82
830	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1049	Ultra UOS	$0.04626 ₿0.0000032	3.19	$19.16M ₿1.22K	$0.05079 ₿0.0000034	$0.04466 ₿0.0000031	$2.37M ₿28.45	$45.93M ₿3.26K	$19.16M ₿1.22K
1064	CHEDDA CHDD	$0.0002347	-2.13	$18.73M	$0.0002411	$0.0002343	$2.64K	$18.73M	$18.73M
1123	Contentos COS	$0.003247 ₿0.00000019	-3.85	$16.81M ₿981.81	$0.003404 ₿0.00000020	$0.00317 ₿0.00000019	$2.43M ₿57.18	$32.16M ₿1.9K	$16.81M ₿981.81
1143	OG Fan Token OG	$3.73 ₿0.000092	-3.82	$16.06M ₿439.65	$3.89 ₿0.000092	$3.68 ₿0.000085	$5.52M ₿122.09	$18.68M ₿460.23	$16.06M ₿439.65
1169	Aventus AVT	$1.6 ₿0.000059	-4.19	$15.26M ₿545.36	$1.7 ₿0.000062	$1.54 ₿0.000058	$101.41K ₿11.19	$16.97M ₿623.89	$15.26M ₿545.36
1237	CEEK Smart VR Token CEEK	$0.01457 ₿0.0000010	1.89	$13.89M ₿910.32	$0.01514 ₿0.0000010	$0.01416 ₿0.0000010	$1M ₿38.25	$14.54M ₿1.05K	$13.89M ₿910.32
1323	Verasity VRA	$0.001215 ₿0.00000010	4.13	$11.88M ₿1.06K	$0.001221 ₿0.00000011	$0.0011 ₿0.00000010	$5.72M ₿220.35	$117.32M ₿10.62K	$11.88M ₿1.06K
1396	Chain Games CHAIN	$0.02768 ₿0.00000025	-0.51	$10.51M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$16.77K ₿0.92	$13.66M ₿127.28	$10.51M ₿86.22
1595	Stratos STOS	$0.1514 ₿0.000018	-1.58	$7.57M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$213.5K ₿1.98	$15.12M ₿1.86K	$7.57M ₿1.16K
1648	Dream Machine Token DMT	$7.13 ₿0.0013	-2.25	$7.1M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$44.31K ₿10.7	$7.1M ₿1.31K	$7.1M ₿786.04
1649	Phantasma SOUL	$0.05695 ₿0.0000022	-2.51	$7.07M ₿284.87	$0.0586 ₿0.0000023	$0.05314 ₿0.0000021	$6.9K ₿4.43	$7.07M ₿284.87	$7.07M ₿284.87
1817	CateCoin CATE	$0.00000009005 ₿0.0000000000065	-2.34	$5.19M ₿227.19	$0.0000000934 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$18.76K ₿8.05	$5.41M ₿660.86	$5.19M ₿227.19
1944	StarLink STARL	$0.0000004204 ₿0.000000000048	-4.03	$4.2M ₿485.73	$0.0000004437 ₿0.000000000053	$0.000000409 ₿0.000000000048	$318.11K ₿31.61	$4.21M ₿486.75	$4.2M ₿485.73
1950	Cosplay Token COT	$0.004433 ₿0.00000062	0.12	$4.16M ₿586.7	$0.004479 ₿0.00000063	$0.004392 ₿0.00000057	$31.57K ₿4.83	$4.44M ₿625.73	$4.16M ₿586.7
1965	Viberate VIB	$0.02234 ₿0.0000017	-36.25	$4.09M ₿319.99	$0.03533 ₿0.0000018	$0.02166 ₿0.0000016	$4.08M ₿76.76	$4.48M ₿350.55	$4.09M ₿319.99
1984	HELLO HELLO	$0.007551 ₿0.00000085	-1.56	$4.02M ₿456.37	$0.007777 ₿0.00000090	$0.00733 ₿0.00000083	$183.1K ₿29	$7.56M ₿858.97	$4.02M ₿456.37
2044	Everdome DOME	$0.0001336 ₿0.0000000076	-5.64	$3.72M ₿206.46	$0.000144 ₿0.0000000078	$0.0001339 ₿0.0000000076	$207.23K ₿7.95	$13.42M ₿765.08	$3.72M ₿206.46
2282	Netvrk NETVR	$0.02903 ₿0.0000027	-1.17	$2.89M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$317.19K ₿2.49	$2.89M ₿274.49	$2.89M ₿175.9
2354	MPAA MPAA	$0.00001488	-7.49	$2.65M	$0.000018	$0.00001399	$10.24K	$2.65M	$2.65M
2616	Monsterra MSTR	$0.1585 ₿0.0000019	12,476.96	$1.99M ₿25.59	$0.1665 ₿0.0000020	$0.00126 ₿0.0000019	$567.97K ₿2.22	$15.65M ₿195.86	$1.99M ₿25.59
2648	BEPRO Network BEPRO	$0.0001945 ₿0.000000020	-0.27	$1.95M ₿204.08	$0.0001982 ₿0.000000021	$0.0001844 ₿0.000000019	$153.19K ₿11.6	$1.95M ₿204.08	$1.95M ₿204.08
2697	Gala Film FILM	$0.01534	-1.86	$1.85M	$0.01587	$0.01463	$76.93	$1.85M	$1.85M
2716	Hxro HXRO	$0.002913 ₿0.0000013	-4.96	$1.81M ₿867.49	$0.00309 ₿0.0000014	$0.00283 ₿0.0000013	$452.6 ₿0.63	$2.91M ₿1.4K	$1.81M ₿867.49
2869	LYRA LYRA	$0.001531	10.30	$1.53M	$0.001545	$0.001325	$6.1K	$1.53M	$1.53M
2914	XAYA WCHI	$0.02568 ₿0.0000011	1.37	$1.48M ₿65.79	$0.02593 ₿0.0000011	$0.02522 ₿0.0000011	$5.81K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2986	MCH Coin MCHC	$0.03735 ₿0.0000012	-2.61	$1.37M ₿42.68	$0.03846 ₿0.0000013	$0.03672 ₿0.0000012	$2.2K ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3261	Script Network SCPT	$0.001428 ₿0.00000057	18.28	$1.06M ₿152.82	$0.001614 ₿0.00000064	$0.001099 ₿0.00000055	$269.23K ₿30.33	$1.4M ₿580.51	$1.06M ₿152.82
3440	COCOS BCX COMBO	$0.0108 ₿0.000013	-11.20	$889.54K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$481.08K ₿56.38	$1.08M ₿1.39K	$889.54K ₿987.06
4130	BeramoniumCoin BERAMO	$0.001768	-11.79	$495.03K	$0.002008	$0.001738	$1.48K	$1.72M	$495.03K
4131	Gameflip FLP	$0.008785 ₿0.00000014	0.77	$495.53K ₿8.3	$0.008864 ₿0.00000014	$0.008401 ₿0.00000014	$118.02 ₿0	$878.6K ₿14.71	$495.53K ₿8.3
4198	MATES MATES	$0.0002059	-9.87	$465.05K	$0.0002375	$0.0001918	$17.48K	$4.03M	$465.05K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4495	DEEPSPACE DPS	$0.006032 ₿0.00000088	-0.99	$363.32K ₿50.69	$0.00612 ₿0.00000090	$0.005904 ₿0.00000087	$15.89 ₿0.11	$537.54K ₿79.12	$363.32K ₿50.69
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08224 ₿0.00000099	$0.07372 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4824	Kingdom Game 4.0 KDG	$0.0003975 ₿0.0000000075	-1.26	$278.57K ₿5.3	$0.0004144 ₿0.0000000080	$0.0003912 ₿0.0000000075	$49.76K ₿0.02	$377.86K ₿7.18	$278.57K ₿5.3
4832	Riddle by Virtuals RIDDLE	$0.0003573	3.83	$277.26K	$0.0003575	$0.0003374	$425.1	$357.33K	$277.26K
5016	Battle Pets PET	$0.01196 ₿0.0000015	-1.80	$235.22K ₿30.92	$0.01225 ₿0.0000015	$0.01187 ₿0.0000015	$1.85K ₿5.19	$717.93K ₿314.57	$235.22K ₿30.92
5695	Nova on Mars NOVA	$0.000133	-5.06	$133.81K	$0.0001407	$0.0001303	$97.72	$133.81K	$133.81K
5787	Ruri - Truth Terminal's Crush RURI	$0.000124	-5.78	$124.09K	$0.0001328	$0.0001206	$473.48	$124.09K	$124.09K
6150	Refereum RFR	$0.00001889 ₿0.0000000014	-0.62	$92.09K ₿7.26	$0.00001906 ₿0.0000000015	$0.00001872 ₿0.0000000014	$1.65K ₿0.21	$94.41K ₿7.44	$92.09K ₿7.26
6353	Pixocracy PIX	$0.00007797	-7.16	$77.97K	$0.00008477	$0.00007807	$511.13	$77.97K	$77.97K
6757	Esportplayer ESPORT	$0.00005632	-2.11	$56.52K	$0.00005779	$0.00005509	$57.83	$56.52K	$56.52K
6811	Falcon Token FNT	$0.000003899 ₿0.00000000016	-0.62	$54.5K ₿2.31	$0.000003929	$0.000003909	$3.99 ₿0	$332.76K ₿14.09	$54.5K ₿2.31
6861	Nitro League NITRO	$0.0002607 ₿0.000000033	3.07	$52.66K ₿6.68	$0.0002616 ₿0.000000034	$0.000239 ₿0.000000032	$11.43K ₿0.44	$260.74K ₿33.07	$52.66K ₿6.68
7147	Rocki ROCKI	$0.005244 ₿0.00000054	-6.61	$41.36K ₿4.31	$0.005617 ₿0.00000060	$0.004953 ₿0.00000047	$54.76K ₿0.84	$524.47K ₿54.6	$41.36K ₿4.31
7385	Decentral Games (Old) DG	$1.07 ₿0.00037	-1.74	$33.51K ₿11.79	$1.1 ₿0.00039	$1.07 ₿0.00037	$5.82 ₿0	$1.07M ₿377.73	$33.51K ₿11.79
7558	Chain of Legends CLEG	$0.000426 ₿0.000000056	5.17	$29.12K ₿3.88	$0.0004354 ₿0.000000071	$0.0004038 ₿0.000000056	$8.57K ₿0.08	$265.69K ₿39.03	$29.12K ₿3.88
7831	FansTime FTI	$0.0000037 ₿0.00000000049	-3.39	$23.49K ₿3.14	$0.000003839 ₿0.00000000052	$0.000003679 ₿0.00000000044	$1.76K ₿7.58	$36.99K ₿4.95	$23.49K ₿3.14
8158	ZENZO ZNZ	$0.0005999 ₿0.000000067	0.13	$17.16K ₿1.64	$0.0006008 ₿0.000000070	$0.0005983 ₿0.000000045	$0.27 ₿0	$49.8K ₿5.6	$17.16K ₿1.64
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0007338 ₿0.0000000088	$0.0007258 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
9489	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9515	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9536	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Pop Token PPT	$0.2382 ₿0.0000021	-3.03	$0 ₿0	$0.2465 ₿0.0000023	$0.2394 ₿0.0000021	$4.42M ₿5.16	$47.72M ₿431.5	$0 ₿0
—	HANePlatform HANEP	$3.24 ₿0.0012	-9.07	$0 ₿0	$3.57 ₿0.0012	$3.19 ₿0.0012	$407.56K ₿0.24	$730.31M ₿284.88K	$0 ₿0
—	Game GTC	$0.000262 ₿0.000000010	2.08	$0 ₿0	$0.0002633 ₿0.000000010	$0.000256 ₿0.000000010	$1.8K ₿0.25	$524.74K ₿20.93	$0 ₿0
—	KStarCoin KSC	$0.00003677 ₿0.0000000010	1.69	$0 ₿0	$0.00009576 ₿0.0000000011	$0.00008232 ₿0.00000000099	$832.22 ₿0.01	$16.55K ₿0.47	$0 ₿0
—	StoryFire BLAZE	$0.00004408	-14.96	$0	$0.00005293	$0.00003652	$76.43K	$881.04K	$0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.01888 ₿0.00000022	$0.01835 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	HYPERCOMIC HYCO	$0.0004268 ₿0.00000045	-0.34	$0 ₿0	$0.0004472 ₿0.00000045	$0.0004247 ₿0.00000043	$2.31K ₿1.2	$166.46K	$0 ₿0
—	FOGnet FOG	$0.152 ₿0.0000054	8.23	$0 ₿0	$0.1733 ₿0.0000058	$0.1405 ₿0.0000051	$63K ₿0.06	$1.52B ₿54.22K	$0 ₿0
—	PEPPER PEPPER	$0.000000000824	7.89	$0	$0.000000000877	$0.000000000752	$86.42K	$7.33M	$0
—	SENSO SENSO	$0.006925 ₿0.0000012	-11.06	$0 ₿0	$0.007945 ₿0.0000013	$0.006876 ₿0.0000012	$110.06K ₿4.9	$4.96M ₿917.05	$0 ₿0
—	Monsterra MAG MAG	$0.00008606 ₿0.000000034	-0.73	$0 ₿0	$0.000092 ₿0.000000035	$0.00008537 ₿0.000000033	$9.85 ₿0.01	$0	$0 ₿0
—	SCARCITY SCARCITY	$0.2569	12.74	$0	$0.2645	$0.2216	$411.06K	$2.57B	$0
—	Earth 2 Essence ESS	$0.03597	-7.06	$0	$0.0387	$0.03515	$14.49K	$10.63M	$0
—	POPG POPG	$0.05978	-0.29	$0	$0.06014	$0.05964	$14.95	$119.56M	$0
—	Dreams Quest DREAMS	$0.0001625 ₿0.000000027	-1.44	$0 ₿0	$0.000167 ₿0.000000027	$0.0001579 ₿0.000000026	$66.53K ₿2.92	$476.78K ₿46.15	$0 ₿0
—	Fellaz FLZ	$1.24 ₿0.000032	-0.24	$0 ₿0	$1.25 ₿0.000034	$1.22 ₿0.000032	$1.83M ₿22.46	$2.48B ₿65.68K	$0 ₿0
—	CyberFM CYFM	$0 ₿0.	4.28	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0 ₿0	$0 ₿0
—	Agentcoin.TV AITV	$0	0	$0	$0	$0	$0	$0	$0
—	Truefeedback Token TFBX	$0.0000005053 ₿0.0000000012	3.50	$0 ₿0	$0.0001035 ₿0.0000000012	$0.0000989 ₿0.0000000011	$4.15K ₿0.39	$2.24K ₿5.54	$0 ₿0
—	Fautor FTR	$0.006428	-0.92	$0	$0.006645	$0.006445	$6.9K	$16.15M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}