Những đồng tiền mã hóa hàng đầu của Entertainment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Entertainment

Entertainment (150)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.53 ₿0.00025	-4.06	$9.43B ₿147.73K	$14.17 ₿0.00025	$13.12 ₿0.00024	$1.06B ₿5.73K	$13.53B ₿251.62K	$9.43B ₿147.73K
192	Theta Network THETA	$0.4006 ₿0.000039	-3.76	$400.24M ₿39.59K	$0.4199 ₿0.000042	$0.3899 ₿0.000039	$23.41M ₿2.97K	$400.24M ₿39.59K	$400.24M ₿39.59K
200	Decentraland MANA	$0.1948 ₿0.0000086	-3.07	$373.86M ₿16.16K	$0.2031 ₿0.0000091	$0.1894 ₿0.0000086	$33.93M ₿1.63K	$427.25M ₿19.02K	$373.86M ₿16.16K
562	Enjin Coin ENJ	$0.03617 ₿0.0000063	-3.59	$68.86M ₿9.11K	$0.0377 ₿0.0000067	$0.03571 ₿0.0000062	$6.86M ₿558.31	$70.28M ₿11.38K	$68.86M ₿9.11K
595	OG Fan Token OG	$14.01 ₿0.000092	-2.05	$62.01M ₿439.65	$14.38 ₿0.000092	$13.51 ₿0.000085	$11.7M ₿122.09	$70.18M ₿460.23	$62.01M ₿439.65
728	Atoshi ATOS	$0.04863	-1.94	$43.92M	$0.05019	$0.04685	$51.06K	$4.86B	$43.92M
824	Smooth Love Potion SLP	$0.001004 ₿0.000000076	0.79	$36.26M ₿3.18K	$0.001041 ₿0.000000081	$0.0009437 ₿0.000000076	$6.11M ₿254.16	$36.26M	$36.26M ₿3.18K
828	Animecoin ANIME	$0.006493	-4.31	$35.96M	$0.006823	$0.006348	$24.3M	$64.92M	$35.96M
874	Doodles DOOD	$0.004297	-6.58	$33.56M	$0.004633	$0.004204	$9.15M	$43.02M	$33.56M
896	MEET48 IDOL	$0.03575	-3.16	$32.25M	$0.03708	$0.03532	$15.09M	$171.52M	$32.25M
978	Verasity VRA	$0.000326 ₿0.00000010	-10.45	$27.81M ₿1.06K	$0.0004231 ₿0.00000011	$0.0003174 ₿0.00000010	$12.96M ₿220.35	$36.09M ₿10.62K	$27.81M ₿1.06K
1018	DEAPCOIN DEP	$0.0009515 ₿0.000000036	-3.75	$26.18M ₿854.82	$0.001041 ₿0.000000036	$0.0009511 ₿0.000000034	$3.38M ₿22.54	$28.43M ₿1.09K	$26.18M ₿854.82
1163	AITV AITV	$0.07796	-1.73	$19.95M	$0.07986	$0.07751	$9.17K	$77.95M	$19.95M
1272	ADO Protocol ADO	$0.04145 ₿0.00000010	25.96	$16.56M ₿0	$0.04229 ₿0.00000010	$0.03064 ₿0.00000010	$12.23M ₿0	$36.44M ₿40.77	$16.56M ₿0
1440	PEPPER PEPPER	$0.000000001451	-4.84	$12.71M	$0.000000001542	$0.000000001424	$33.75K	$12.71M	$12.71M
1631	Aventus AVT	$1.01 ₿0.000059	-6.67	$9.95M ₿545.36	$1.08 ₿0.000062	$0.9724 ₿0.000058	$112.83K ₿11.19	$10.67M ₿623.89	$9.95M ₿545.36
1757	Contentos COS	$0.001641 ₿0.00000019	-2.10	$8.51M ₿981.81	$0.001681 ₿0.00000020	$0.001582 ₿0.00000019	$1.07M ₿57.18	$16.29M ₿1.9K	$8.51M ₿981.81
1828	CHEDDA CHDD	$0.0001071	0	$7.74M	$0	$0	$172.7	$7.74M	$7.74M
1884	CateCoin CATE	$0.0000001231 ₿0.0000000000065	-5.60	$7.1M ₿227.19	$0.0000001308 ₿0.0000000000067	$0.000000121 ₿0.0000000000063	$823.89K ₿8.05	$7.39M ₿660.86	$7.1M ₿227.19
1987	Ultra UOS	$0.01243 ₿0.0000032	-9.09	$5.99M ₿1.22K	$0.01374 ₿0.0000034	$0.0123 ₿0.0000031	$221.93K ₿28.45	$12.45M ₿3.26K	$5.99M ₿1.22K
2059	Astra Nova RVV	$0.005332	-0.38	$5.51M	$0.005401 ₿0.	$0.005029 ₿0.	$4.73M ₿0	$53.33M	$5.51M
2076	CEEK Smart VR Token CEEK	$0.005394 ₿0.0000010	-2.16	$5.37M ₿910.32	$0.005583 ₿0.0000010	$0.0052 ₿0.0000010	$212.05K ₿38.25	$5.4M ₿1.05K	$5.37M ₿910.32
2119	Chain Games CHAIN	$0.01347 ₿0.00000025	-3.78	$5.12M ₿86.22	$0.014 ₿0.00000025	$0.01196 ₿0.00000023	$51.49K ₿0.92	$6.65M ₿127.28	$5.12M ₿86.22
2127	Stratos STOS	$0.0731 ₿0.000018	-5.26	$5.06M ₿1.16K	$0.07792 ₿0.000019	$0.07122 ₿0.000018	$166.1K ₿1.98	$7.29M ₿1.86K	$5.06M ₿1.16K
2194	TCOM Global TCOM	$0.05052	-0.18	$4.65M	$0.05092	$0.05028	$12.82M	$50.51M	$4.65M
2230	Hana Network HANA	$0.01846	-1.74	$4.43M	$0.01924	$0.01751	$2.93M	$18.48M	$4.43M
2306	ORANGE ORNG	$0.01368	-12.07	$4.12M	$0.01559 ₿0.	$0.01237 ₿0.	$74.96K ₿0	$13.68M	$4.12M
2486	TaleX X	$0.02274	0.57	$3.41M	$0.02332	$0.02164	$453.01K	$22.74M	$3.41M
2592	SNPad SNPAD	$0.01096	-10.86	$3.07M	$0.01379	$0.01078	$55.38K	$3.07M	$3.07M
2678	Dream Machine Token DMT	$2.8 ₿0.0013	-6.33	$2.78M ₿786.04	$3 ₿0.0013	$2.7 ₿0.0012	$71.52K ₿10.7	$2.78M ₿1.31K	$2.78M ₿786.04
2698	StarLink STARL	$0.0000002733 ₿0.000000000048	-4.15	$2.73M ₿485.73	$0.000000288 ₿0.000000000053	$0.000000262 ₿0.000000000048	$39.77K ₿31.61	$2.73M ₿486.75	$2.73M ₿485.73
2748	HELLO HELLO	$0.004869 ₿0.00000085	-0.87	$2.59M ₿456.37	$0.004988 ₿0.00000090	$0.004764 ₿0.00000083	$27.8K ₿29	$4.87M ₿858.97	$2.59M ₿456.37
2760	Attention Token ATTN	$0.0115	6.23	$2.56M	$0.01151	$0.01079	$104.23K	$11.48M	$2.56M
3082	Xeleb Protocol XCX	$0.01735	1.37	$1.88M	$0.0178 ₿0.	$0.01671 ₿0.	$2.72M ₿0	$17.34M	$1.88M
3243	Cosplay Token COT	$0.001726 ₿0.00000062	0.30	$1.62M ₿586.7	$0.001742 ₿0.00000063	$0.001711 ₿0.00000057	$85.95K ₿4.83	$1.73M ₿625.73	$1.62M ₿586.7
3245	Phantasma SOUL	$0.01223 ₿0.0000022	-12.59	$1.62M ₿284.87	$0.0147 ₿0.0000023	$0.01204 ₿0.0000021	$141.11K ₿4.43	$1.62M ₿284.87	$1.62M ₿284.87
3323	Sidekick K	$0.01352	-5.00	$1.51M	$0.01501	$0.01327	$4.83M	$13.53M	$1.51M
3338	Belong LONG	$0.02109	-12.59	$1.49M	$0.027 ₿0.	$0.02018 ₿0.	$4.33M ₿0	$15.73M	$1.49M
3362	coinage COINAGE	$0.001459	8.18	$1.46M	$0.002046	$0.00125	$78.82K	$1.46M	$1.46M
3432	Winternomics TV WNTV	$0.001366	7.88	$1.37M	$0.00141	$0.001176	$6.76K	$1.37M	$1.37M
3498	XAYA WCHI	$0.02225 ₿0.0000011	-6.01	$1.28M ₿65.79	$0.02386 ₿0.0000011	$0.02156 ₿0.0000011	$474.82 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3593	Hxro HXRO	$0.001919 ₿0.0000013	-2.32	$1.19M ₿867.49	$0.002009 ₿0.0000014	$0.00186 ₿0.0000013	$352.38 ₿0.63	$1.92M ₿1.4K	$1.19M ₿867.49
3643	LYRA LYRA	$0.001127	-4.49	$1.13M	$0.001208	$0.001095	$18.79	$1.13M	$1.13M
3870	DarkPino DPINO	$0.0009392	-8.61	$928.22K	$0.001046	$0.0008743	$12.39K	$928.22K	$928.22K
3926	Netvrk NETVR	$0.008974 ₿0.0000027	-6.25	$897.46K ₿175.9	$0.00963 ₿0.0000029	$0.008312 ₿0.0000026	$18.65K ₿2.49	$897.46K ₿274.49	$897.46K ₿175.9
3963	Hum(AI)n Web3 DOME	$0.00000965 ₿0.0000000076	-10.94	$880.12K ₿206.46	$0.00001085 ₿0.0000000078	$0.000009589 ₿0.0000000076	$93.81K ₿7.95	$965.7K ₿765.08	$880.12K ₿206.46
3972	ritestream RITE	$0.001077 ₿0.00000069	-1.41	$871.52K ₿126.4	$0.0011 ₿0.00000072	$0.001061 ₿0.00000063	$33.27K ₿13.47	$1.08M ₿695.09	$871.52K ₿126.4
4141	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4216	MCH Coin MCHC	$0.01966 ₿0.0000012	-3.71	$722.24K ₿42.68	$0.02049 ₿0.0000013	$0.01905 ₿0.0000012	$2.41K ₿2.67	$742.55K ₿43.97	$722.24K ₿42.68
4358	BEPRO Network BEPRO	$0.00006388 ₿0.000000020	-5.90	$638.4K ₿204.08	$0.00006807 ₿0.000000021	$0.00006082 ₿0.000000019	$114.01K ₿11.6	$638.4K ₿204.08	$638.4K ₿204.08
4663	FRAME FRAME	$0.0005173	-40.93	$517.36K	$0.001465	$0.0005169	$37.98K	$517.36K	$517.36K
5083	Stream SZN STRSZN	$0.0003841	2.11	$383.07K	$0.0003907	$0.0003423	$173.72K	$383.07K	$383.07K
5115	Script Network SCPT	$0.0004128 ₿0.00000057	7.17	$373.46K ₿152.82	$0.000414 ₿0.00000064	$0.0003844 ₿0.00000055	$113.61K ₿30.33	$401.97K ₿580.51	$373.46K ₿152.82
5116	Gameflip FLP	$0.006615 ₿0.00000014	-1.26	$373.14K ₿8.3	$0.006726 ₿0.00000014	$0.006477 ₿0.00000014	$196.95 ₿0	$661.6K ₿14.71	$373.14K ₿8.3
5194	Alt.town TOWN	$0.0008222	10.30	$380.47K	$0.0008829	$0.0007211	$1.48M	$1.67M	$380.47K
5271	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5331	KIGU KIGU	$0.005882	-7.63	$323.53K	$0.006472	$0.005802	$2.65K	$323.53K	$323.53K
5567	Sploots by Virtuals SPLOOT	$0.0002732	6.15	$273.19K	$0.0002895	$0.0002488	$7.67K	$273.19K	$273.19K
6021	Sequel MOVIE	$0.0000033	-84.68	$198.21K	$0.00002152	$0.00000291	$4.73K	$330.35K	$198.21K
6057	Lux SideQuests LSQ	$0.0001943	-4.85	$194.63K	$0.0002056	$0.0001863	$503.83	$194.63K	$194.63K
6059	harmonybot CHAOS	$0.00000203	-4.54	$194.39K	$0.00000216	$0.00000197	$122.44	$194.39K	$194.39K
6164	ON ONLIVE	$0.0001178	-1.61	$183.24K	$0.0001218	$0.0001108	$965.69	$352.39K	$183.24K
6582	Vibe VIBE	$0.0001409	-18.01	$139.64K	$0.0001777	$0.0001222	$50.83K	$139.64K	$139.64K
6706	BANNED BANNED	$0.0001287	-4.73	$128.7K	$0.0001354	$0.0001233	$1.79	$128.7K	$128.7K
6867	DEEPSPACE DPS	$0.001583 ₿0.00000088	-12.06	$115.86K ₿50.69	$0.001807 ₿0.00000090	$0.001573 ₿0.00000087	$1.81K ₿0.11	$140.89K ₿79.12	$115.86K ₿50.69
6876	iAgent Protocol $AGNT	$0.000586	15.14	$115.34K	$0.0005855	$0.0005078	$61.34	$586.01K	$115.34K
6918	Kingdom Game 4.0 KDG	$0.0001597 ₿0.0000000075	-0.65	$111.98K ₿5.3	$0.0001609 ₿0.0000000080	$0.0001569 ₿0.0000000075	$139.21 ₿0.02	$151.89K ₿7.18	$111.98K ₿5.3
7080	Refereum RFR	$0.00002087 ₿0.0000000014	3.13	$102.17K ₿7.26	$0.00002133 ₿0.0000000015	$0.00001957 ₿0.0000000014	$9K ₿0.21	$104.74K ₿7.44	$102.17K ₿7.26
7315	MATES MATES	$0.00003944	-1.98	$88.7K	$0.00004092	$0.00003622	$1.03K	$769.14K	$88.7K
7333	InfluenceHer INFLU	$0.00008909	0	$87.56K	$0	$0	$64.24	$87.56K	$87.56K
7587	Simps SIMP	$0.00007427	-3.14	$74.27K	$0.00007708	$0.00007218	$96.32	$74.27K	$74.27K
7914	Beat Matchmaker BEAT	$0.0006071	-2.16	$60.71K	$0.000625	$0.0006038	$473.28	$60.71K	$60.71K
8108	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8235	BeramoniumCoin BERAMO	$0.000111	-0.37	$49.35K	$0.0001125	$0.0001075	$3.74	$107.11K	$49.35K
8490	Viberate VIB	$0.0002317 ₿0.0000017	-5.03	$42.32K ₿319.99	$0.0002444 ₿0.0000018	$0.0002317 ₿0.0000016	$11.18 ₿76.76	$46.36K ₿350.55	$42.32K ₿319.99
8524	Ruri - Truth Terminal's Crush RURI	$0.00004147	1.07	$41.46K	$0.00004161	$0.00003931	$47.35	$41.46K	$41.46K
8776	DELI FM DELIFM	$0.00003965	0	$35.67K	$0	$0	$246.47	$39.65K	$35.67K
8952	Chain of Legends CLEG	$0.0004695 ₿0.000000056	-3.89	$32.09K ₿3.88	$0.0004996 ₿0.000000071	$0.0004654 ₿0.000000056	$306.56 ₿0.08	$256.38K ₿39.03	$32.09K ₿3.88
9002	WarpBeam WPLAY	$0.0008526	1.59	$31.12K	$0.0008557 ₿0.	$0.0008304 ₿0.	$44.53 ₿0	$311.22K	$31.12K
9135	Esportplayer ESPORT	$0.000029	0	$29.01K	$0	$0	$15.93	$29.01K	$29.01K
9154	Nitro League NITRO	$0.0001423 ₿0.000000033	-3.15	$28.75K ₿6.68	$0.0001469 ₿0.000000034	$0.0001354 ₿0.000000032	$5.1K ₿0.44	$142.32K ₿33.07	$28.75K ₿6.68
9207	Nova on Mars NOVA	$0.00002797	0	$27.96K	$0	$0	$7.53	$27.96K	$27.96K
9476	OSCAR GOPRO CAT	$0.00002413	2.91	$24.12K	$0.00002415	$0.00002205	$256.26	$24.12K	$24.12K
9521	Jakpot Games JAKPOT	$0.0000239	-8.00	$23.6K	$0.000026	$0.0000239	$32.69	$23.6K	$23.6K
9956	myEva MYEVA	$0.002061	-4.80	$18.64K	$0.002165	$0.002003	$49.37	$43.3K	$18.64K
10301	ZENZO ZNZ	$0.0005426 ₿0.000000067	49.61	$15.52K ₿1.64	$0.006402 ₿0.000000070	$0.004122 ₿0.000000045	$0 ₿0	$45.04K ₿5.6	$15.52K ₿1.64
10618	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10812	Riddle by Virtuals RIDDLE	$0.00001548	-0.16	$12.15K	$0.0000155	$0.00001548	$100.98	$15.49K	$12.15K
11025	live on treadmill till 100mill RUNNER	$0.00001087	-4.07	$10.87K	$0.00001236	$0.00001014	$18.51K	$10.87K	$10.87K
11042	Pixocracy PIX	$0.00001079	0	$10.78K	$0	$0	$32.77	$10.78K	$10.78K
11143	Soulbucks SBX	$0.0000799	14.26	$10.26K	$0.0001299	$0.00006993	$930.78	$79.91K	$10.26K
11210	Decentral Games (Old) DG	$0.3187 ₿0.00037	-6.30	$9.94K ₿11.79	$0.3426 ₿0.00039	$0.3162 ₿0.00037	$8.4 ₿0	$318.72K ₿377.73	$9.94K ₿11.79
11255	first AI actress TILLY	$0.000009739	-5.30	$9.73K	$0.00001028	$0.000009229	$48.54	$9.73K	$9.73K
11370	Monsterra MSTR	$0.0007315 ₿0.0000019	-5.02	$9.18K ₿25.59	$0.0007729 ₿0.0000020	$0.0007312 ₿0.0000019	$269.9 ₿2.22	$72.2K ₿195.86	$9.18K ₿25.59
11448	IRL ANI URI	$0.00000883	-13.92	$8.83K	$0.00001037	$0.000008539	$1.34K	$8.83K	$8.83K
11541	Speedrun RUN	$0.000008369	-8.31	$8.37K	$0.00000916	$0.000007869	$132.61	$8.37K	$8.37K
12274	wenlive.fun WENLIVE	$0.00000546	0	$5.46K	$0	$0	$57.44	$5.46K	$5.46K
12303	VR1 VR1	$0.000007969	4.71	$5.33K	$0.000007969	$0.00000706	$151.19	$7.79K	$5.33K
12554	Rocki ROCKI	$0.0005408 ₿0.00000054	-2.74	$4.26K ₿4.31	$0.0005578 ₿0.00000060	$0.0005408 ₿0.00000047	$25.18 ₿0.84	$54.08K ₿54.6	$4.26K ₿4.31
12555	CameoCoin CAMEO	$0.000004259	0	$4.26K	$0	$0	$74.93	$4.26K	$4.26K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}