Những đồng tiền mã hóa hàng đầu của Entertainment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Entertainment

Entertainment (154)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.13 ₿0.00025	-3.53	$9.3B ₿147.73K	$13.61 ₿0.00025	$13.11 ₿0.00024	$530.73M ₿5.73K	$13.13B ₿251.62K	$9.3B ₿147.73K
219	Theta Network THETA	$0.296 ₿0.000039	-4.20	$296.02M ₿39.59K	$0.3089 ₿0.000042	$0.2958 ₿0.000039	$10.45M ₿2.97K	$296.02M ₿39.59K	$296.02M ₿39.59K
240	Decentraland MANA	$0.1364 ₿0.0000086	-4.65	$261.74M ₿16.16K	$0.143 ₿0.0000091	$0.1363 ₿0.0000086	$22.15M ₿1.63K	$299.12M ₿19.02K	$261.74M ₿16.16K
492	RaveDAO RAVE	$0.3576	7.62	$82.42M	$0.3578	$0.3116	$28.86M	$357.87M	$82.42M
613	Enjin Coin ENJ	$0.03017 ₿0.0000063	-5.07	$58.04M ₿9.11K	$0.03181 ₿0.0000067	$0.03018 ₿0.0000062	$4.69M ₿558.31	$59.09M ₿11.38K	$58.04M ₿9.11K
717	Animecoin ANIME	$0.008206	8.91	$45.22M	$0.008788	$0.007397	$100.38M	$81.64M	$45.22M
727	Doodles DOOD	$0.00563	-6.17	$43.8M	$0.006014	$0.00559	$6.96M	$56.15M	$43.8M
763	Atoshi ATOS	$0.04498	-5.61	$40.67M	$0.04805	$0.04487	$63.18K	$4.5B	$40.67M
853	DEAPCOIN DEP	$0.001246 ₿0.000000036	1.86	$34.31M ₿854.82	$0.001324 ₿0.000000036	$0.001191 ₿0.000000034	$238.84K ₿22.54	$37.26M ₿1.09K	$34.31M ₿854.82
926	Smooth Love Potion SLP	$0.0008236 ₿0.000000076	-4.66	$30.01M ₿3.18K	$0.0008639 ₿0.000000081	$0.0008235 ₿0.000000076	$2.74M ₿254.16	$30.01M	$30.01M ₿3.18K
1006	MEET48 IDOL	$0.02857	-4.32	$25.83M	$0.02986	$0.02859	$7.73M	$137.38M	$25.83M
1178	OG Fan Token OG	$4.26 ₿0.000092	-2.27	$19.32M ₿439.65	$4.36 ₿0.000092	$3.85 ₿0.000085	$32.31M ₿122.09	$21.29M ₿460.23	$19.32M ₿439.65
1550	ADO Protocol ADO	$0.02938 ₿0.00000010	-2.66	$11.48M ₿0	$0.03028 ₿0.00000010	$0.02678 ₿0.00000010	$8.72M ₿0	$24.69M ₿40.77	$11.48M ₿0
1628	PEPPER PEPPER	$0.000000001153	-0.11	$10.1M	$0.000000001182	$0.000000001137	$18.06K	$10.1M	$10.1M
1673	Aventus AVT	$0.9579 ₿0.000059	1.60	$9.46M ₿545.36	$0.9726 ₿0.000062	$0.9353 ₿0.000058	$32.16K ₿11.19	$10.15M ₿623.89	$9.46M ₿545.36
1899	Contentos COS	$0.001327 ₿0.00000019	-3.20	$6.87M ₿981.81	$0.001414 ₿0.00000020	$0.001327 ₿0.00000019	$1.63M ₿57.18	$13.14M ₿1.9K	$6.87M ₿981.81
1999	Verasity VRA	$0.00007061 ₿0.00000010	-16.53	$6.04M ₿1.06K	$0.00008459 ₿0.00000011	$0.00006807 ₿0.00000010	$2.46M ₿220.35	$11.2M ₿10.62K	$6.04M ₿1.06K
2077	Astra Nova RVV	$0.003611	-9.95	$5.47M	$0.00401 ₿0.	$0.003532 ₿0.	$5.83M ₿0	$36.12M	$5.47M
2110	ORANGE ORNG	$0.01743	-4.93	$5.25M	$0.01841 ₿0.	$0.01722 ₿0.	$82.66K ₿0	$17.43M	$5.25M
2118	CEEK Smart VR Token CEEK	$0.005201 ₿0.0000010	-1.84	$5.2M ₿910.32	$0.005303 ₿0.0000010	$0.005029 ₿0.0000010	$220.93K ₿38.25	$5.2M ₿1.05K	$5.2M ₿910.32
2127	TCOM Global TCOM	$0.05623	-0.91	$5.17M	$0.05733	$0.05612	$9.82M	$56.23M	$5.17M
2157	Ultra UOS	$0.01011 ₿0.0000032	-4.05	$4.98M ₿1.22K	$0.01053 ₿0.0000034	$0.009887 ₿0.0000031	$163.84K ₿28.45	$10.12M ₿3.26K	$4.98M ₿1.22K
2184	CateCoin CATE	$0.00000008297 ₿0.0000000000065	-3.19	$4.79M ₿227.19	$0.00000008645 ₿0.0000000000067	$0.00000008121 ₿0.0000000000063	$372.48K ₿8.05	$4.98M ₿660.86	$4.79M ₿227.19
2231	Dream Machine Token DMT	$4.55 ₿0.0013	-13.37	$4.53M ₿786.04	$5.33 ₿0.0013	$4.53 ₿0.0012	$168.4K ₿10.7	$4.53M ₿1.31K	$4.53M ₿786.04
2245	Chain Games CHAIN	$0.01165 ₿0.00000025	-1.57	$4.43M ₿86.22	$0.01187 ₿0.00000025	$0.0106 ₿0.00000023	$51.58K ₿0.92	$5.75M ₿127.28	$4.43M ₿86.22
2296	Stratos STOS	$0.05957 ₿0.000018	-3.30	$4.17M ₿1.16K	$0.06229 ₿0.000019	$0.05927 ₿0.000018	$127.92K ₿1.98	$5.96M ₿1.86K	$4.17M ₿1.16K
2709	Hxro HXRO	$0.004371 ₿0.0000013	-16.91	$2.71M ₿867.49	$0.005261 ₿0.0000014	$0.004163 ₿0.0000013	$1.52K ₿0.63	$4.37M ₿1.4K	$2.71M ₿867.49
2760	Attention Token ATTN	$0.0111	-1.55	$2.6M	$0.01128	$0.01108	$23.4K	$11.09M	$2.6M
2776	TaleX X	$0.01702	2.30	$2.55M	$0.01765	$0.01656	$206.41K	$17.03M	$2.55M
2780	StarLink STARL	$0.0000002547 ₿0.000000000048	-5.39	$2.54M ₿485.73	$0.0000002692 ₿0.000000000053	$0.0000002546 ₿0.000000000048	$28.27K ₿31.61	$2.55M ₿486.75	$2.54M ₿485.73
2815	Hana Network HANA	$0.01038	-11.56	$2.49M	$0.01174	$0.01042	$2.06M	$10.39M	$2.49M
2859	Phantasma SOUL	$0.01798 ₿0.0000022	0.67	$2.38M ₿284.87	$0.01971 ₿0.0000023	$0.01708 ₿0.0000021	$337.05K ₿4.43	$2.38M ₿284.87	$2.38M ₿284.87
2967	SNPad SNPAD	$0.007645	-15.98	$2.14M	$0.00911	$0.007634	$52.69K	$2.14M	$2.14M
2977	CHEDDA CHDD	$0.00002937	0.23	$2.12M	$0.00002953	$0.00002915	$50.04	$2.12M	$2.12M
3343	HELLO HELLO	$0.002785 ₿0.00000085	-5.52	$1.48M ₿456.37	$0.002948 ₿0.00000090	$0.00274 ₿0.00000083	$124.02K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3516	Xeleb Protocol XCX	$0.01185	-2.89	$1.28M	$0.01227 ₿0.	$0.01184 ₿0.	$624.6K ₿0	$11.85M	$1.28M
3702	XAYA WCHI	$0.01899 ₿0.0000011	-5.77	$1.09M ₿65.79	$0.02015 ₿0.0000011	$0.01889 ₿0.0000011	$1.33K ₿0.26	$1.47M ₿88.29	$1.09M ₿65.79
3720	DEV TOMMY JINGL TOMMYJINGL	$0.001085	-4.34	$1.08M	$0.001134	$0.001085	$627.65	$1.12M	$1.08M
3823	Cosplay Token COT	$0.00106 ₿0.00000062	0.98	$994.18K ₿586.7	$0.001064 ₿0.00000063	$0.001041 ₿0.00000057	$86.04K ₿4.83	$1.06M ₿625.73	$994.18K ₿586.7
3830	LYRA LYRA	$0.0009932	-6.75	$993.26K	$0.001065	$0.0009892	$297.27	$993.26K	$993.26K
3988	AITV AITV	$0.002894	1.25	$858.94K	$0.002974	$0.002792	$4.67K	$2.89M	$858.94K
4099	Resister RSTR	$0.006249	13.80	$784.31K	$0.006325	$0.005389	$862.49	$6.25M	$784.31K
4271	Winternomics TV WNTV	$0.0006876	-3.09	$687.68K	$0.0007145	$0.0006855	$190.84	$687.68K	$687.68K
4382	MCH Coin MCHC	$0.01679 ₿0.0000012	-2.06	$616.71K ₿42.68	$0.01723 ₿0.0000013	$0.01679 ₿0.0000012	$1.16K ₿2.67	$634.06K ₿43.97	$616.71K ₿42.68
4570	BEPRO Network LX	$0.00005403 ₿0.000000020	-7.42	$540.25K ₿204.08	$0.00006171 ₿0.000000021	$0.0000258 ₿0.000000019	$58.59K ₿11.6	$540.25K ₿204.08	$540.25K ₿204.08
4609	Script Network SCPT	$0.0005682 ₿0.00000057	-1.18	$522.66K ₿152.82	$0.0005767 ₿0.00000064	$0.0005665 ₿0.00000055	$106.67K ₿30.33	$552.79K ₿580.51	$522.66K ₿152.82
4615	Sidekick K	$0.004678	3.35	$520.82K	$0.005111	$0.004511	$1.46M	$4.68M	$520.82K
4703	Alt.town TOWN	$0.0006795	1.92	$485.38K	$0.0006791	$0.0006497	$539.79K	$1.36M	$485.38K
4853	Netvrk NETVR	$0.004353 ₿0.0000027	-13.55	$433.3K ₿175.9	$0.005511 ₿0.0000029	$0.00435 ₿0.0000026	$23.35K ₿2.49	$435.32K ₿274.49	$433.3K ₿175.9
4909	ON ONLIVE	$0.0002677	6.00	$417.61K	$0.0002717	$0.0002481	$2.79K	$803.09K	$417.61K
4946	coinage COINAGE	$0.0004029	-7.28	$402.92K	$0.0004345	$0.0003901	$4.72K	$402.92K	$402.92K
5031	ritestream RITE	$0.0004444 ₿0.00000069	0.21	$381.15K ₿126.4	$0.0004463 ₿0.00000072	$0.0004378 ₿0.00000063	$43.24K ₿13.47	$444.44K ₿695.09	$381.15K ₿126.4
5231	Hum(AI)n Web3 DOME	$0.000003629 ₿0.0000000076	-7.30	$330.54K ₿206.46	$0.000003909 ₿0.0000000078	$0.00000362 ₿0.0000000076	$79.68K ₿7.95	$362.68K ₿765.08	$330.54K ₿206.46
5234	FRAME FRAME	$0.0003309	-2.45	$330.9K	$0.0003537	$0.0003295	$3.72K	$330.9K	$330.9K
5360	Lux SideQuests LSQ	$0.0003059	-5.38	$306K	$0.0003244	$0.0003035	$1.25K	$306K	$306K
5591	Belong LONG	$0.003699	-3.76	$262.57K	$0.003952 ₿0.	$0.003623 ₿0.	$500.8K ₿0	$2.77M	$262.57K
5631	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01334 ₿0.00000014	$0.0131 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5770	Sploots by Virtuals SPLOOT	$0.0002338	-7.02	$233.05K	$0.0002549	$0.0002338	$73.37	$233.05K	$233.05K
5993	HOUSE HOUSE	$0.000002049	-6.90	$201.31K	$0.0000022	$0.000002049	$1.36K	$204.89K	$201.31K
6137	Stream SZN STRSZN	$0.0001841	-13.09	$184.15K	$0.0002215	$0.0001839	$149.31K	$184.15K	$184.15K
6442	harmonybot CHAOS	$0.00000157	-3.71	$150.59K	$0.00000163	$0.000001549	$219.53	$150.59K	$150.59K
6451	Sequel MOVIE	$0.0000025	-3.51	$150.11K	$0.000002709	$0.0000025	$94.64	$250.18K	$150.11K
6618	Refereum RFR	$0.00002735 ₿0.0000000014	46.36	$133.47K ₿7.26	$0.00002845 ₿0.0000000015	$0.00001785 ₿0.0000000014	$14.08K ₿0.21	$136.82K ₿7.44	$133.47K ₿7.26
7382	MATES MATES	$0.00003787	-1.77	$85.15K	$0.0000388	$0.00003712	$345.14	$738.42K	$85.15K
7435	DarkPino DPINO	$0.0000839	-10.08	$82.87K	$0.0000937	$0.00008354	$228.68	$82.87K	$82.87K
7809	DEEPSPACE DPS	$0.0009205 ₿0.00000088	1.64	$67.45K ₿50.69	$0.08156 ₿0.00000090	$0.07839 ₿0.00000087	$3.44 ₿0.11	$82.03K ₿79.12	$67.45K ₿50.69
7851	InfluenceHer INFLU	$0.000067	13.04	$65.84K	$0.00006943	$0.00005896	$2.03K	$65.84K	$65.84K
8100	Kingdom Game 4.0 KDG	$0.00008142 ₿0.0000000075	-0.70	$57.08K ₿5.3	$0.00008236 ₿0.0000000080	$0.00008082 ₿0.0000000075	$32.25 ₿0.02	$77.43K ₿7.18	$57.08K ₿5.3
8404	Beat Matchmaker BEAT	$0.0004723	0	$47.23K	$0	$0	$309.71	$47.23K	$47.23K
8577	iAgent Protocol $AGNT	$0.0002075	-0.10	$42.2K	$0.0002088	$0.0002073	$5.19	$207.54K	$42.2K
8721	Ruri - Truth Terminal's Crush RURI	$0.00003889	-2.56	$38.92K	$0.00004024	$0.00003893	$40.01	$38.92K	$38.92K
8855	KIGU KIGU	$0.0004527	-21.70	$35.77K	$0.0005781	$0.0004484	$3.48K	$35.77K	$35.77K
8911	Viberate VIB	$0.000191 ₿0.0000017	0.23	$34.88K ₿319.99	$0.0001917 ₿0.0000018	$0.0001893 ₿0.0000016	$8.39 ₿76.76	$38.21K ₿350.55	$34.88K ₿319.99
9238	BeramoniumCoin BERAMO	$0.00006763	-7.50	$29.16K	$0.00007318	$0.00006771	$157.25	$64.16K	$29.16K
9241	Chain of Legends CLEG	$0.0004262 ₿0.000000056	-2.23	$29.12K ₿3.88	$0.0004372 ₿0.000000071	$0.0004214 ₿0.000000056	$109.46 ₿0.08	$232.7K ₿39.03	$29.12K ₿3.88
9338	Vibe VIBE	$0.00002737	-8.31	$27.12K	$0.00003105	$0.00002733	$753.58	$27.12K	$27.12K
9430	Nova on Mars NOVA	$0.00002593	0	$25.93K	$0	$0	$103.83	$25.93K	$25.93K
9479	DELI FM DELIFM	$0.00002811	0	$25.29K	$0	$0	$698.14	$28.11K	$25.29K
9559	BANNED BANNED	$0.00002434	0.50	$24.33K	$0.00002457	$0.00002421	$1.83	$24.33K	$24.33K
9599	Esportplayer ESPORT	$0.00002383	0	$23.84K	$0	$0	$471.04	$23.84K	$23.84K
9664	myEva MYEVA	$0.002548	-3.61	$23.04K	$0.002643	$0.002531	$48.84	$53.51K	$23.04K
9708	Nitro League NITRO	$0.0001116 ₿0.000000033	-0.95	$22.54K ₿6.68	$0.000116 ₿0.000000034	$0.0001071 ₿0.000000032	$2.87K ₿0.44	$111.6K ₿33.07	$22.54K ₿6.68
9943	OSCAR GOPRO CAT	$0.00002008	-2.83	$20.07K	$0.00002067	$0.00002	$26.63	$20.07K	$20.07K
10053	Riddle by Virtuals RIDDLE	$0.000024	-10.79	$18.82K	$0.00002725	$0.00002398	$312.82	$24K	$18.82K
10635	WarpBeam WPLAY	$0.0003796	-1.71	$13.86K	$0.0003894 ₿0.	$0.0003794 ₿0.	$1.14 ₿0	$138.58K	$13.86K
11033	first AI actress TILLY	$0.00001131	-2.81	$11.3K	$0.00001164	$0.00001131	$1.27	$11.3K	$11.3K
11056	ZENZO ZNZ	$0.0003894 ₿0.000000067	6.90	$11.14K ₿1.64	$0.0004045 ₿0.000000070	$0.000363 ₿0.000000045	$0.08 ₿0	$32.33K ₿5.6	$11.14K ₿1.64
11196	live on treadmill till 100mill RUNNER	$0.00001042	-2.72	$10.41K	$0.00001071	$0.00001041	$2.49	$10.41K	$10.41K
11397	Monsterra MSTR	$0.0007546 ₿0.0000019	2.87	$9.47K ₿25.59	$0.0007547 ₿0.0000020	$0.0007335 ₿0.0000019	$403.29 ₿2.22	$74.48K ₿195.86	$9.47K ₿25.59
11445	Pixocracy PIX	$0.00000915	0	$9.14K	$0	$0	$1.26	$9.14K	$9.14K
11512	IRL ANI URI	$0.00000883	1.49	$8.83K	$0.000009049	$0.000008509	$180.39	$8.83K	$8.83K
11710	Jakpot Games JAKPOT	$0.000008029	2.55	$7.93K	$0.000008209	$0.00000778	$116.28	$7.93K	$7.93K
11938	Speedrun RUN	$0.000006839	0.14	$6.84K	$0.000006849	$0.000006759	$37.34	$6.84K	$6.84K
12131	Decentral Games (Old) DG	$0.1965 ₿0.00037	-0.45	$6.13K ₿11.79	$0.1979 ₿0.00039	$0.1964 ₿0.00037	$3.14 ₿0	$196.59K ₿377.73	$6.13K ₿11.79
12351	Simps SIMP	$0.000005219	-1.81	$5.22K	$0.000005309	$0.00000518	$1.47	$5.22K	$5.22K
12485	VR1 VR1	$0.00000705	-1.62	$4.72K	$0.000007169	$0.00000704	$7.79	$6.88K	$4.72K
12572	wenlive.fun WENLIVE	$0.000004439	0	$4.44K	$0	$0	$8.95	$4.44K	$4.44K
12716	Rocki ROCKI	$0.000493 ₿0.00000054	3.36	$3.89K ₿4.31	$0.0005026 ₿0.00000060	$0.0004663 ₿0.00000047	$145.4 ₿0.84	$49.3K ₿54.6	$3.89K ₿4.31
12769	CameoCoin CAMEO	$0.00000371	0	$3.71K	$0	$0	$1.58	$3.71K	$3.71K
12895	Myspace Girls MSG	$0.000003839	0	$3.24K	$0	$0	$4.32	$3.24K	$3.24K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}