Những đồng tiền mã hóa hàng đầu của Entertainment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Entertainment

Entertainment (149)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$14.26 ₿0.00025	-8.71	$9.93B ₿147.73K	$15.97 ₿0.00025	$14.09 ₿0.00024	$1.06B ₿5.73K	$14.24B ₿251.62K	$9.93B ₿147.73K
192	Theta Network THETA	$0.4191 ₿0.000039	-6.92	$418.14M ₿39.59K	$0.4565 ₿0.000042	$0.4114 ₿0.000039	$20.76M ₿2.97K	$418.14M ₿39.59K	$418.14M ₿39.59K
197	Decentraland MANA	$0.2082 ₿0.0000086	-6.35	$398.83M ₿16.16K	$0.2255 ₿0.0000091	$0.205 ₿0.0000086	$35.09M ₿1.63K	$455.78M ₿19.02K	$398.83M ₿16.16K
548	Enjin Coin ENJ	$0.03906 ₿0.0000063	-5.88	$74.32M ₿9.11K	$0.04225 ₿0.0000067	$0.03826 ₿0.0000062	$6.48M ₿558.31	$75.85M ₿11.38K	$74.32M ₿9.11K
578	OG Fan Token OG	$15.52 ₿0.000092	-3.13	$68.45M ₿439.65	$16.09 ₿0.000092	$15.46 ₿0.000085	$12.65M ₿122.09	$77.87M ₿460.23	$68.45M ₿439.65
731	Atoshi ATOS	$0.05068	-4.37	$45.77M	$0.05404	$0.04974	$57.52K	$5.07B	$45.77M
780	Verasity VRA	$0.0004825 ₿0.00000010	-8.65	$41.23M ₿1.06K	$0.0005459 ₿0.00000011	$0.0004787 ₿0.00000010	$18.39M ₿220.35	$49.8M ₿10.62K	$41.23M ₿1.06K
823	Animecoin ANIME	$0.006914	-10.23	$38.29M	$0.007793	$0.006787	$35.75M	$69.13M	$38.29M
837	Smooth Love Potion SLP	$0.001043 ₿0.000000076	-6.37	$37.63M ₿3.18K	$0.001132 ₿0.000000081	$0.001028 ₿0.000000076	$3.2M ₿254.16	$37.63M	$37.63M ₿3.18K
861	Doodles DOOD	$0.004653	-15.04	$36.28M	$0.005542	$0.004615	$10.3M	$46.52M	$36.28M
927	DEAPCOIN DEP	$0.00117 ₿0.000000036	-5.14	$32.15M ₿854.82	$0.001263 ₿0.000000036	$0.001164 ₿0.000000034	$3.02M ₿22.54	$34.91M ₿1.09K	$32.15M ₿854.82
955	MEET48 IDOL	$0.03424	-6.96	$30.87M	$0.03759	$0.03308	$6.95M	$164.18M	$30.87M
1165	AITV AITV	$0.08178	-0.60	$20.93M	$0.0841	$0.08105	$13.27K	$81.78M	$20.93M
1282	ADO Protocol ADO	$0.04391 ₿0.00000010	-6.69	$17.53M ₿0	$0.04903 ₿0.00000010	$0.04304 ₿0.00000010	$6.61M ₿0	$38.57M ₿40.77	$17.53M ₿0
1435	PEPPER PEPPER	$0.00000000159	-7.00	$13.89M	$0.000000001736	$0.000000001563	$57.69K	$13.89M	$13.89M
1543	Aventus AVT	$1.18 ₿0.000059	-6.20	$11.71M ₿545.36	$1.27 ₿0.000062	$1.18 ₿0.000058	$56.19K ₿11.19	$12.55M ₿623.89	$11.71M ₿545.36
1769	Contentos COS	$0.001683 ₿0.00000019	-6.31	$8.69M ₿981.81	$0.001813 ₿0.00000020	$0.001653 ₿0.00000019	$894.17K ₿57.18	$16.62M ₿1.9K	$8.69M ₿981.81
1867	CHEDDA CHDD	$0.0001071	0.09	$7.74M	$0.0001076	$0.0001058	$172.7	$7.74M	$7.74M
1889	Ultra UOS	$0.01549 ₿0.0000032	-3.82	$7.46M ₿1.22K	$0.01668 ₿0.0000034	$0.01524 ₿0.0000031	$322.65K ₿28.45	$15.5M ₿3.26K	$7.46M ₿1.22K
1907	CateCoin CATE	$0.0000001258 ₿0.0000000000065	-3.21	$7.26M ₿227.19	$0.0000001328 ₿0.0000000000067	$0.0000001249 ₿0.0000000000063	$972.13K ₿8.05	$7.55M ₿660.86	$7.26M ₿227.19
1988	Astra Nova RVV	$0.005878	-5.76	$6.45M	$0.006412 ₿0.	$0.00583 ₿0.	$6.36M ₿0	$59.01M	$6.45M
2093	ORANGE ORNG	$0.01851	-4.37	$5.6M	$0.02039 ₿0.	$0.01827 ₿0.	$59.09K ₿0	$18.59M	$5.6M
2111	CEEK Smart VR Token CEEK	$0.00543 ₿0.0000010	-7.61	$5.41M ₿910.32	$0.005994 ₿0.0000010	$0.005366 ₿0.0000010	$160.23K ₿38.25	$5.43M ₿1.05K	$5.41M ₿910.32
2168	Chain Games CHAIN	$0.01335 ₿0.00000025	-10.05	$5.07M ₿86.22	$0.01501 ₿0.00000025	$0.01278 ₿0.00000023	$4.3K ₿0.92	$6.58M ₿127.28	$5.07M ₿86.22
2202	TCOM Global TCOM	$0.05294	-1.87	$4.88M	$0.05408	$0.05229	$3.53M	$53.06M	$4.88M
2229	Hana Network HANA	$0.01978	-13.65	$4.72M	$0.02314	$0.01955	$4.12M	$19.65M	$4.72M
2466	Stratos STOS	$0.07576 ₿0.000018	-8.04	$5.25M ₿1.16K	$0.08383 ₿0.000019	$0.07545 ₿0.000018	$92.49K ₿1.98	$7.57M ₿1.86K	$5.25M ₿1.16K
2563	SNPad SNPAD	$0.01179	-6.28	$3.3M	$0.01306	$0.01032	$64.18K	$3.3M	$3.3M
2572	Dream Machine Token DMT	$3.3 ₿0.0013	-4.32	$3.28M ₿786.04	$3.59 ₿0.0013	$3.17 ₿0.0012	$127.24K ₿10.7	$3.28M ₿1.31K	$3.28M ₿786.04
2668	TaleX X	$0.01967	-1.77	$2.99M	$0.02014	$0.01924	$270.73K	$19.95M	$2.99M
2718	StarLink STARL	$0.0000002869 ₿0.000000000048	-7.91	$2.85M ₿485.73	$0.0000003215 ₿0.000000000053	$0.0000002852 ₿0.000000000048	$16.96K ₿31.61	$2.86M ₿486.75	$2.85M ₿485.73
2837	HELLO HELLO	$0.004759 ₿0.00000085	-8.18	$2.5M ₿456.37	$0.00535 ₿0.00000090	$0.004708 ₿0.00000083	$110.27K ₿29	$4.71M ₿858.97	$2.5M ₿456.37
2874	Attention Token ATTN	$0.01091	-0.35	$2.42M	$0.01095	$0.01091	$1.48K	$10.92M	$2.42M
3023	Xeleb Protocol XCX	$0.01912	-0.48	$2.07M	$0.01979 ₿0.	$0.01881 ₿0.	$2.2M ₿0	$19.14M	$2.07M
3033	Sidekick K	$0.01855	-6.69	$2.05M	$0.02092	$0.01818	$4.01M	$18.41M	$2.05M
3079	Phantasma SOUL	$0.01486 ₿0.0000022	-0.81	$1.96M ₿284.87	$0.0161 ₿0.0000023	$0.01484 ₿0.0000021	$159.63K ₿4.43	$1.96M ₿284.87	$1.96M ₿284.87
3151	coinage COINAGE	$0.001848	-17.47	$1.85M	$0.002276	$0.00181	$79.72K	$1.85M	$1.85M
3154	Belong LONG	$0.02589	-16.01	$1.84M	$0.03117 ₿0.	$0.02463 ₿0.	$3.3M ₿0	$19.44M	$1.84M
3200	Cosplay Token COT	$0.001903 ₿0.00000062	-1.27	$1.78M ₿586.7	$0.001931 ₿0.00000063	$0.001893 ₿0.00000057	$83.44K ₿4.83	$1.9M ₿625.73	$1.78M ₿586.7
3240	Winternomics TV WNTV	$0.001698	-5.93	$1.72M	$0.001876	$0.001616	$8.73K	$1.72M	$1.72M
3489	XAYA WCHI	$0.02309 ₿0.0000011	-8.81	$1.33M ₿65.79	$0.02605 ₿0.0000011	$0.02283 ₿0.0000011	$177.44 ₿0.26	$1.79M ₿88.29	$1.33M ₿65.79
3534	LYRA LYRA	$0.001294	-9.64	$1.29M	$0.001489	$0.001276	$1.29K	$1.29M	$1.29M
3587	Hxro HXRO	$0.00201 ₿0.0000013	-8.84	$1.25M ₿867.49	$0.002221 ₿0.0000014	$0.002008 ₿0.0000013	$169.02 ₿0.63	$2.01M ₿1.4K	$1.25M ₿867.49
3590	ritestream RITE	$0.001541 ₿0.00000069	4.77	$1.25M ₿126.4	$0.001548 ₿0.00000072	$0.001463 ₿0.00000063	$105.73K ₿13.47	$1.54M ₿695.09	$1.25M ₿126.4
3741	DarkPino DPINO	$0.001116	-9.01	$1.1M	$0.001265	$0.001099	$17.9K	$1.1M	$1.1M
3776	Netvrk NETVR	$0.01109 ₿0.0000027	-15.23	$1.08M ₿175.9	$0.01881 ₿0.0000029	$0.01074 ₿0.0000026	$91.01K ₿2.49	$1.08M ₿274.49	$1.08M ₿175.9
3798	Hum(AI)n Web3 DOME	$0.00001159 ₿0.0000000076	-7.39	$1.06M ₿206.46	$0.00001273 ₿0.0000000078	$0.00001155 ₿0.0000000076	$82.99K ₿7.95	$1.16M ₿765.08	$1.06M ₿206.46
3856	Resister RSTR	$0.007967	-12.23	$999.96K	$0.009113	$0.007845	$242.21	$7.97M	$999.96K
4276	BEPRO Network BEPRO	$0.00007364 ₿0.000000020	-14.02	$734.39K ₿204.08	$0.00008728 ₿0.000000021	$0.00007003 ₿0.000000019	$104.09K ₿11.6	$734.39K ₿204.08	$734.39K ₿204.08
4292	MCH Coin MCHC	$0.01974 ₿0.0000012	-4.51	$720.82K ₿42.68	$0.02117 ₿0.0000013	$0.01953 ₿0.0000012	$639.77 ₿2.67	$741.1K ₿43.97	$720.82K ₿42.68
4486	FRAME FRAME	$0.000622	-25.15	$622.06K	$0.001597	$0.000622	$46.87K	$622.06K	$622.06K
5208	Gameflip FLP	$0.006675 ₿0.00000014	-3.36	$376.49K ₿8.3	$0.006978 ₿0.00000014	$0.006598 ₿0.00000014	$402.35 ₿0	$667.53K ₿14.71	$376.49K ₿8.3
5228	Alt.town TOWN	$0.0008109	-7.59	$370.74K	$0.0009681	$0.0007418	$1.05M	$1.63M	$370.74K
5245	Stream SZN STRSZN	$0.0003628	-16.08	$364.53K	$0.0004543	$0.0003438	$158.15K	$364.53K	$364.53K
5271	KIGU KIGU	$0.006431	-10.61	$352.44K	$0.007404	$0.006283	$6.7K	$352.44K	$352.44K
5349	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5414	Script Network SCPT	$0.0003533 ₿0.00000057	0.27	$319.29K ₿152.82	$0.0003567 ₿0.00000064	$0.0003484 ₿0.00000055	$94.69K ₿30.33	$343.7K ₿580.51	$319.29K ₿152.82
5540	Sploots by Virtuals SPLOOT	$0.0002914	-8.12	$292.05K	$0.0003272	$0.0002843	$2.37K	$292.05K	$292.05K
5976	harmonybot CHAOS	$0.000002259	-11.78	$216.42K	$0.000002669	$0.00000224	$2.3K	$216.42K	$216.42K
6118	Lux SideQuests LSQ	$0.0001955	-19.39	$197.67K	$0.0002468	$0.0001926	$2.01K	$197.67K	$197.67K
6614	DEEPSPACE DPS	$0.001985 ₿0.00000088	-32.68	$145.47K ₿50.69	$0.002973 ₿0.00000090	$0.001909 ₿0.00000087	$8.72K ₿0.11	$176.9K ₿79.12	$145.47K ₿50.69
6729	BANNED BANNED	$0.000137	126.86	$137.08K	$0.0002171	$0.00006043	$37.46K	$137.08K	$137.08K
6957	Vibe VIBE	$0.0001143	-19.70	$113.31K	$0.0001477	$0.0001143	$38.7K	$113.31K	$113.31K
7031	Kingdom Game 4.0 KDG	$0.0001587 ₿0.0000000075	-6.70	$111.27K ₿5.3	$0.00017 ₿0.0000000080	$0.0001578 ₿0.0000000075	$264.45 ₿0.02	$150.93K ₿7.18	$111.27K ₿5.3
7106	Refereum RFR	$0.00002148 ₿0.0000000014	8.35	$104.76K ₿7.26	$0.00002163 ₿0.0000000015	$0.00001925 ₿0.0000000014	$9.23K ₿0.21	$107.39K ₿7.44	$104.76K ₿7.26
7128	iAgent Protocol $AGNT	$0.0005283	-0.91	$103.71K	$0.0005332	$0.0005283	$45.01	$528.38K	$103.71K
7315	InfluenceHer INFLU	$0.00009445	-13.28	$92.82K	$0.0001096	$0.00009207	$1.14K	$92.82K	$92.82K
7335	MATES MATES	$0.00004012	-9.36	$90.23K	$0.00004584	$0.00003903	$6.63K	$782.45K	$90.23K
7635	Simps SIMP	$0.00007674	1.35	$76.75K	$0.00007781	$0.00007519	$2.77	$76.75K	$76.75K
7746	Beat Matchmaker BEAT	$0.0007069	0	$70.7K	$0	$0	$85.22	$70.7K	$70.7K
8127	BeramoniumCoin BERAMO	$0.0001247	-7.84	$55.6K	$0.0001393	$0.0001247	$343.16	$120.44K	$55.6K
8183	Fourth Star FSTR	$0.005297	17.74	$53.79K	$0.008398	$0.004498	$238	$529.75K	$53.79K
8532	Ruri - Truth Terminal's Crush RURI	$0.00004318	-13.12	$43.18K	$0.00005009	$0.00004283	$373.98	$43.18K	$43.18K
8558	Viberate VIB	$0.0002351 ₿0.0000017	-54.22	$42.93K ₿319.99	$0.0005256 ₿0.0000018	$0.0002314 ₿0.0000016	$4.16 ₿76.76	$47.03K ₿350.55	$42.93K ₿319.99
8573	WarpBeam WPLAY	$0.001158	-0.48	$42.29K	$0.001197 ₿0.	$0.001154 ₿0.	$7.09 ₿0	$422.88K	$42.29K
8865	DELI FM DELIFM	$0.00003965	-6.95	$35.67K	$0.00004276	$0.00003954	$246.47	$39.65K	$35.67K
9004	Nova on Mars NOVA	$0.00003325	0	$33.25K	$0	$0	$4.86	$33.25K	$33.25K
9023	Chain of Legends CLEG	$0.0004869 ₿0.000000056	0.01*	$32.82K ₿3.88	$0.0004946 ₿0.000000071	$0.0004708 ₿0.000000056	$158.25 ₿0.08	$262.25K ₿39.03	$32.82K ₿3.88
9106	Esportplayer ESPORT	$0.00003142	0	$31.42K	$0	$0	$13.29	$31.42K	$31.42K
9127	Nitro League NITRO	$0.000155 ₿0.000000033	-8.22	$31.31K ₿6.68	$0.0001722 ₿0.000000034	$0.0001535 ₿0.000000032	$5.69K ₿0.44	$155.02K ₿33.07	$31.31K ₿6.68
9360	Jakpot Games JAKPOT	$0.00002788	1.11	$27.53K	$0.00002805	$0.00002744	$5.17	$27.53K	$27.53K
9507	Sequel MOVIE	$0.0000004206	-87.53	$25.24K	$0.00000345	$0.0000004206	$163.22	$42.07K	$25.24K
9795	OSCAR GOPRO CAT	$0.00002156	-26.36	$21.54K	$0.00003032	$0.00002156	$1.7K	$21.54K	$21.54K
10026	myEva MYEVA	$0.002138	-8.61	$19.27K	$0.002389	$0.002112	$53.46	$44.75K	$19.27K
10449	ZENZO ZNZ	$0.0005426 ₿0.000000067	49.61	$15.52K ₿1.64	$0.006833 ₿0.000000070	$0.0044 ₿0.000000045	$0 ₿0	$45.04K ₿5.6	$15.52K ₿1.64
10647	Soulbucks SBX	$0.0001099	-21.44	$14.12K	$0.0001699	$0.00007993	$489.07	$109.95K	$14.12K
10767	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.43 ₿0.000014	$1.35 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10831	live on treadmill till 100mill RUNNER	$0.00001293	-7.78	$12.95K	$0.00001443	$0.00001185	$19.46K	$12.95K	$12.95K
10835	Riddle by Virtuals RIDDLE	$0.00001648	-21.50	$12.94K	$0.00002171	$0.00001643	$1.48K	$16.49K	$12.94K
10877	Decentral Games (Old) DG	$0.4051 ₿0.00037	-1.01	$12.64K ₿11.79	$38.53 ₿0.00039	$36.62 ₿0.00037	$17.83 ₿0	$405.13K ₿377.73	$12.64K ₿11.79
10994	Pixocracy PIX	$0.00001195	0	$11.95K	$0	$0	$10.58	$11.95K	$11.95K
11135	first AI actress TILLY	$0.00001112	-17.40	$11.11K	$0.00001376	$0.00001112	$461.55	$11.11K	$11.11K
11304	IRL ANI URI	$0.00001023	-24.36	$10.13K	$0.00001368	$0.000009389	$1.17K	$10.13K	$10.13K
11392	Monsterra MSTR	$0.0007713 ₿0.0000019	-1.30	$9.68K ₿25.59	$0.0007848 ₿0.0000020	$0.0007677 ₿0.0000019	$26.09 ₿2.22	$76.13K ₿195.86	$9.68K ₿25.59
11585	Speedrun RUN	$0.000008719	-6.64	$8.72K	$0.0000095	$0.00000859	$17.76	$8.72K	$8.72K
11838	VR1 VR1	$0.00001147	-10.01	$7.67K	$0.00001294	$0.00001138	$88.83	$11.22K	$7.67K
12339	wenlive.fun WENLIVE	$0.00000546	0	$5.46K	$0	$0	$57.44	$5.46K	$5.46K
12570	CameoCoin CAMEO	$0.000004459	-5.36	$4.46K	$0.000004789	$0.000004449	$167.2	$4.46K	$4.46K
12632	Rocki ROCKI	$0.0005207 ₿0.00000054	-21.18	$4.11K ₿4.31	$0.0006773 ₿0.00000060	$0.00051 ₿0.00000047	$501.88 ₿0.84	$52.07K ₿54.6	$4.11K ₿4.31
12751	Myspace Girls MSG	$0.000003839	-0.87	$3.24K	$0.00000395	$0.000003819	$4.32	$3.24K	$3.24K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}