Những đồng tiền mã hóa hàng đầu của Entertainment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Entertainment

Entertainment (151)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.5 ₿0.00025	0.46	$9.41B ₿147.73K	$13.54 ₿0.00025	$13.25 ₿0.00024	$465.72M ₿5.73K	$13.5B ₿251.62K	$9.41B ₿147.73K
199	Theta Network THETA	$0.3746 ₿0.000039	1.42	$374.7M ₿39.59K	$0.3752 ₿0.000042	$0.3649 ₿0.000039	$14.22M ₿2.97K	$374.7M ₿39.59K	$374.7M ₿39.59K
208	Decentraland MANA	$0.1719 ₿0.0000086	1.69	$330.01M ₿16.16K	$0.172 ₿0.0000091	$0.1675 ₿0.0000086	$18.8M ₿1.63K	$377.14M ₿19.02K	$330.01M ₿16.16K
566	Enjin Coin ENJ	$0.03449 ₿0.0000063	2.80	$65.73M ₿9.11K	$0.0345 ₿0.0000067	$0.03336 ₿0.0000062	$4.69M ₿558.31	$67.09M ₿11.38K	$65.73M ₿9.11K
634	OG Fan Token OG	$12.16 ₿0.000092	-2.41	$54.02M ₿439.65	$12.46 ₿0.000092	$11.64 ₿0.000085	$10.5M ₿122.09	$60.69M ₿460.23	$54.02M ₿439.65
720	Atoshi ATOS	$0.04992	1.31	$45.07M	$0.05072	$0.04886	$46.32K	$4.99B	$45.07M
826	Animecoin ANIME	$0.006648	1.36	$36.85M	$0.006688	$0.006474	$11.69M	$66.53M	$36.85M
859	Doodles DOOD	$0.004447	3.19	$34.68M	$0.004611	$0.004258	$13.61M	$44.46M	$34.68M
866	Smooth Love Potion SLP	$0.0009461 ₿0.000000076	1.03	$34.22M ₿3.18K	$0.0009477 ₿0.000000081	$0.0009269 ₿0.000000076	$2.43M ₿254.16	$34.22M	$34.22M ₿3.18K
941	DEAPCOIN DEP	$0.001074 ₿0.000000036	1.36	$29.56M ₿854.82	$0.001128 ₿0.000000036	$0.001053 ₿0.000000034	$3.03M ₿22.54	$32.11M ₿1.09K	$29.56M ₿854.82
978	MEET48 IDOL	$0.03054	-4.63	$27.56M	$0.03224	$0.03051	$12.41M	$146.58M	$27.56M
1103	Verasity VRA	$0.0002592 ₿0.00000010	-7.67	$22.21M ₿1.06K	$0.000294 ₿0.00000011	$0.0002589 ₿0.00000010	$6.28M ₿220.35	$31.44M ₿10.62K	$22.21M ₿1.06K
1184	ADO Protocol ADO	$0.04697 ₿0.00000010	-2.33	$18.78M ₿0	$0.04853 ₿0.00000010	$0.04059 ₿0.00000010	$12.39M ₿0	$41.32M ₿40.77	$18.78M ₿0
1451	AITV AITV	$0.04853	2.92	$12.42M	$0.04893	$0.04648	$19.31K	$48.54M	$12.42M
1487	PEPPER PEPPER	$0.000000001343	5.17	$11.77M	$0.000000001395	$0.000000001265	$55.34K	$11.77M	$11.77M
1687	Aventus AVT	$0.9132 ₿0.000059	-0.65	$9.03M ₿545.36	$0.9323 ₿0.000062	$0.8902 ₿0.000058	$68.79K ₿11.19	$9.68M ₿623.89	$9.03M ₿545.36
1741	Contentos COS	$0.001622 ₿0.00000019	3.26	$8.4M ₿981.81	$0.001623 ₿0.00000020	$0.001571 ₿0.00000019	$592.55K ₿57.18	$16.07M ₿1.9K	$8.4M ₿981.81
1877	CateCoin CATE	$0.0000001206 ₿0.0000000000065	0.32	$6.96M ₿227.19	$0.0000001217 ₿0.0000000000067	$0.0000001177 ₿0.0000000000063	$775.28K ₿8.05	$7.24M ₿660.86	$6.96M ₿227.19
1930	CHEDDA CHDD	$0.00009121	0	$6.59M	$0	$0	$198.53	$6.59M	$6.59M
1957	Astra Nova RVV	$0.005858	-2.41	$6.29M	$0.006521 ₿0.	$0.00568 ₿0.	$11.06M ₿0	$58.66M	$6.29M
1998	TaleX X	$0.03897	7.49	$5.85M	$0.03897	$0.03605	$370.24K	$38.98M	$5.85M
2020	Ultra UOS	$0.0118 ₿0.0000032	0.85	$5.69M ₿1.22K	$0.01202 ₿0.0000034	$0.01161 ₿0.0000031	$168.67K ₿28.45	$11.8M ₿3.26K	$5.69M ₿1.22K
2051	Chain Games CHAIN	$0.01446 ₿0.00000025	9.70	$5.49M ₿86.22	$0.01457 ₿0.00000025	$0.01207 ₿0.00000023	$71.81K ₿0.92	$7.14M ₿127.28	$5.49M ₿86.22
2066	CEEK Smart VR Token CEEK	$0.005406 ₿0.0000010	0.82	$5.39M ₿910.32	$0.005479 ₿0.0000010	$0.005263 ₿0.0000010	$142.04K ₿38.25	$5.41M ₿1.05K	$5.39M ₿910.32
2151	ORANGE ORNG	$0.01624	-0.17	$4.91M	$0.01652 ₿0.	$0.01623 ₿0.	$170.73K ₿0	$16.3M	$4.91M
2214	Hana Network HANA	$0.01882	-5.07	$4.52M	$0.02009	$0.01828	$3.6M	$18.84M	$4.52M
2246	TCOM Global TCOM	$0.04744	-0.16	$4.37M	$0.04772	$0.04741	$12.33M	$47.45M	$4.37M
2449	Stratos STOS	$0.07178 ₿0.000018	2.11	$3.47M ₿1.16K	$0.07279 ₿0.000019	$0.06991 ₿0.000018	$156.35K ₿1.98	$7.18M ₿1.86K	$3.47M ₿1.16K
2626	SNPad SNPAD	$0.01035	-11.94	$2.91M	$0.01201	$0.0101	$56.34K	$2.91M	$2.91M
2648	Dream Machine Token DMT	$2.86 ₿0.0013	6.52	$2.84M ₿786.04	$2.95 ₿0.0013	$2.68 ₿0.0012	$85.73K ₿10.7	$2.84M ₿1.31K	$2.84M ₿786.04
2721	Attention Token ATTN	$0.0113	0.35	$2.64M	$0.01138	$0.01121	$12.48K	$11.31M	$2.64M
2725	StarLink STARL	$0.0000002652 ₿0.000000000048	-0.45	$2.65M ₿485.73	$0.0000002697 ₿0.000000000053	$0.000000263 ₿0.000000000048	$23.27K ₿31.61	$2.65M ₿486.75	$2.65M ₿485.73
2828	Winternomics TV WNTV	$0.002378	52.42	$2.38M	$0.004085	$0.001548	$168.79K	$2.38M	$2.38M
2930	HELLO HELLO	$0.004064 ₿0.00000085	2.26	$2.16M ₿456.37	$0.004076 ₿0.00000090	$0.00389 ₿0.00000083	$216.35K ₿29	$4.07M ₿858.97	$2.16M ₿456.37
3155	Phantasma SOUL	$0.01308 ₿0.0000022	8.65	$1.74M ₿284.87	$0.01754 ₿0.0000023	$0.01203 ₿0.0000021	$393.86K ₿4.43	$1.74M ₿284.87	$1.74M ₿284.87
3177	Xeleb Protocol XCX	$0.01561	-1.19	$1.69M	$0.016 ₿0.	$0.0156 ₿0.	$1.49M ₿0	$15.63M	$1.69M
3272	Cosplay Token COT	$0.001666 ₿0.00000062	2.19	$1.56M ₿586.7	$0.001681 ₿0.00000063	$0.001626 ₿0.00000057	$89.47K ₿4.83	$1.67M ₿625.73	$1.56M ₿586.7
3299	Alt.town TOWN	$0.002114	200.94	$1.51M	$0.002995	$0.0006951	$6.07M	$4.23M	$1.51M
3493	XAYA WCHI	$0.02207 ₿0.0000011	0.07	$1.27M ₿65.79	$0.02244 ₿0.0000011	$0.02173 ₿0.0000011	$503.22 ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3619	coinage COINAGE	$0.001132	-5.40	$1.13M	$0.001307	$0.001026	$25.64K	$1.13M	$1.13M
3696	LYRA LYRA	$0.001047	12.41	$1.07M	$0.001066	$0.0009317	$4.77K	$1.07M	$1.07M
3739	Sidekick K	$0.009267	0.16	$1.03M	$0.009332	$0.008314	$2.29M	$9.26M	$1.03M
3847	Netvrk NETVR	$0.009408 ₿0.0000027	2.37	$940.79K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$8.15K ₿2.49	$940.79K ₿274.49	$940.79K ₿175.9
3955	Hxro HXRO	$0.001492 ₿0.0000013	-2.32	$874.37K ₿867.49	$0.001544 ₿0.0000014	$0.001409 ₿0.0000013	$618.99 ₿0.63	$1.41M ₿1.4K	$874.37K ₿867.49
3991	FRAME FRAME	$0.0008448	-22.20	$845.42K	$0.001169	$0.0007612	$118.19K	$845.42K	$845.42K
4208	Resister RSTR	$0.005699	0.29	$715.29K	$0.005778	$0.00568	$575.92	$5.7M	$715.29K
4226	ritestream RITE	$0.0008584 ₿0.00000069	-6.31	$704.95K ₿126.4	$0.0009212 ₿0.00000072	$0.0008349 ₿0.00000063	$20.45K ₿13.47	$858.42K ₿695.09	$704.95K ₿126.4
4277	MCH Coin MCHC	$0.01847 ₿0.0000012	0.44	$678.35K ₿42.68	$0.0185 ₿0.0000013	$0.01791 ₿0.0000012	$2.17K ₿2.67	$697.43K ₿43.97	$678.35K ₿42.68
4278	Hum(AI)n Web3 DOME	$0.00000743 ₿0.0000000076	1.21	$676.9K ₿206.46	$0.000007449 ₿0.0000000078	$0.000007199 ₿0.0000000076	$101.03K ₿7.95	$742.71K ₿765.08	$676.9K ₿206.46
4381	DarkPino DPINO	$0.0006278	0.37	$619.63K	$0.0006327	$0.0006109	$2.26K	$619.63K	$619.63K
4400	BEPRO Network BEPRO	$0.00006097 ₿0.000000020	5.22	$610.64K ₿204.08	$0.00006116 ₿0.000000021	$0.00005701 ₿0.000000019	$75.18K ₿11.6	$610.64K ₿204.08	$610.64K ₿204.08
4742	Belong LONG	$0.006673	-17.25	$473.57K	$0.008386 ₿0.	$0.005615 ₿0.	$1.42M ₿0	$5M	$473.57K
5098	Gameflip FLP	$0.006507 ₿0.00000014	-0.36	$367.05K ₿8.3	$0.006581 ₿0.00000014	$0.006447 ₿0.00000014	$50.09 ₿0	$650.79K ₿14.71	$367.05K ₿8.3
5183	Script Network SCPT	$0.0003852 ₿0.00000057	-8.28	$347.78K ₿152.82	$0.0004254 ₿0.00000064	$0.0003844 ₿0.00000055	$97.8K ₿30.33	$374.33K ₿580.51	$347.78K ₿152.82
5214	Stream SZN STRSZN	$0.0003429	1.06	$342.92K	$0.0003465	$0.0003084	$145.98K	$342.92K	$342.92K
5244	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5448	Sploots by Virtuals SPLOOT	$0.0002928	7.30	$292.02K	$0.0002991	$0.0002729	$13.93	$292.02K	$292.02K
5605	ON ONLIVE	$0.0001661	1.04	$259.52K	$0.0001722	$0.000161	$1.97K	$499.08K	$259.52K
6246	harmonybot CHAOS	$0.000001769	-0.25	$170.05K	$0.000001819	$0.00000176	$993.58	$170.05K	$170.05K
6318	Sequel MOVIE	$0.000002709	-0.38	$162.76K	$0.00000291	$0.00000268	$337.49	$271.26K	$162.76K
6420	KIGU KIGU	$0.002506	-17.83	$152.75K	$0.003062	$0.002477	$31.64K	$152.75K	$152.75K
6595	Lux SideQuests LSQ	$0.0001376	2.05	$137.66K	$0.0001376	$0.0001323	$295.52	$137.66K	$137.66K
6781	Vibe VIBE	$0.0001229	-2.42	$121.82K	$0.0001299	$0.0001229	$17.92K	$121.82K	$121.82K
6852	BANNED BANNED	$0.0001165	-2.48	$116.51K	$0.0001203	$0.0001137	$429.9	$116.51K	$116.51K
7153	Refereum RFR	$0.00001989 ₿0.0000000014	3.03	$96.73K ₿7.26	$0.00002214 ₿0.0000000015	$0.0000193 ₿0.0000000014	$12.71K ₿0.21	$99.15K ₿7.44	$96.73K ₿7.26
7158	iAgent Protocol $AGNT	$0.000488	-0.10	$96.29K	$0.0004885	$0.0004879	$3.86	$488.05K	$96.29K
7174	MATES MATES	$0.00004245	0.69	$95.48K	$0.00004288	$0.00004145	$2.4K	$827.99K	$95.48K
7560	InfluenceHer INFLU	$0.00007729	0.03	$75.96K	$0.00007744	$0.00007624	$15.13	$75.96K	$75.96K
7654	Kingdom Game 4.0 KDG	$0.0001015 ₿0.0000000075	2.10	$71.1K ₿5.3	$0.0001015 ₿0.0000000080	$0.00009729 ₿0.0000000075	$108.09 ₿0.02	$96.44K ₿7.18	$71.1K ₿5.3
7767	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7770	DEEPSPACE DPS	$0.0009076 ₿0.00000088	-3.35	$66.51K ₿50.69	$0.0009506 ₿0.00000090	$0.0009057 ₿0.00000087	$393.12 ₿0.11	$80.88K ₿79.12	$66.51K ₿50.69
7975	Beat Matchmaker BEAT	$0.0005762	1.21	$57.62K	$0.0005774	$0.000568	$537.99	$57.62K	$57.62K
8086	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8430	Ruri - Truth Terminal's Crush RURI	$0.00004326	-0.19	$43.25K	$0.00004403	$0.00004301	$17.8	$43.25K	$43.25K
8540	BeramoniumCoin BERAMO	$0.00009016	1.84	$40.41K	$0.00009066	$0.0000882	$13.09	$86.74K	$40.41K
8887	Chain of Legends CLEG	$0.0004849 ₿0.000000056	2.91	$33.14K ₿3.88	$0.0004989 ₿0.000000071	$0.0004703 ₿0.000000056	$119.66 ₿0.08	$264.79K ₿39.03	$33.14K ₿3.88
9118	DELI FM DELIFM	$0.00003177	0	$28.59K	$0	$0	$99.27	$31.77K	$28.59K
9237	Nitro League NITRO	$0.0001346 ₿0.000000033	1.11	$26.98K ₿6.68	$0.0001355 ₿0.000000034	$0.0001299 ₿0.000000032	$3.78K ₿0.44	$133.59K ₿33.07	$26.98K ₿6.68
9327	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9389	Esportplayer ESPORT	$0.00002489	0	$24.89K	$0	$0	$4.92	$24.89K	$24.89K
9609	OSCAR GOPRO CAT	$0.00002197	-1.82	$21.94K	$0.00002243	$0.00002038	$286.82	$21.94K	$21.94K
9885	Jakpot Games JAKPOT	$0.00001908	-1.22	$18.83K	$0.00001932	$0.00001894	$7.82	$18.83K	$18.83K
9918	myEva MYEVA	$0.002045	0.62	$18.49K	$0.002075	$0.002009	$27.47	$42.95K	$18.49K
10070	WarpBeam WPLAY	$0.0004649	-2.37	$16.97K	$0.0004762 ₿0.	$0.0004581 ₿0.	$7.1 ₿0	$169.72K	$16.97K
10562	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10575	ZENZO ZNZ	$0.0004612 ₿0.000000067	-3.89	$13.19K ₿1.64	$0.0004799 ₿0.000000070	$0.0004138 ₿0.000000045	$7.58 ₿0	$38.28K ₿5.6	$13.19K ₿1.64
10784	first AI actress TILLY	$0.00001199	-0.31	$11.98K	$0.00001204	$0.00001185	$2.32	$11.98K	$11.98K
10864	Soulbucks SBX	$0.00008998	0.01*	$11.55K	$0.00009998	$0.00006998	$378.24	$89.98K	$11.55K
10880	live on treadmill till 100mill RUNNER	$0.00001149	-1.02	$11.48K	$0.00001266	$0.00001143	$16.47K	$11.48K	$11.48K
10906	Riddle by Virtuals RIDDLE	$0.00001405	9.47	$11.03K	$0.00001435	$0.00001284	$75.19	$14.06K	$11.03K
10983	Pixocracy PIX	$0.00001079	0	$10.78K	$0	$0	$32.77	$10.78K	$10.78K
11336	IRL ANI URI	$0.000009049	6.68	$9.05K	$0.00000914	$0.00000848	$210.33	$9.05K	$9.05K
11345	Monsterra MSTR	$0.0007139 ₿0.0000019	-3.30	$8.96K ₿25.59	$0.0007412 ₿0.0000020	$0.0007139 ₿0.0000019	$168.09 ₿2.22	$70.47K ₿195.86	$8.96K ₿25.59
11436	Decentral Games (Old) DG	$0.275 ₿0.00037	-0.47	$8.58K ₿11.79	$0.2764 ₿0.00039	$0.2727 ₿0.00037	$6.44 ₿0	$275.01K ₿377.73	$8.58K ₿11.79
11522	Speedrun RUN	$0.0000081	-0.99	$8.12K	$0.000008179	$0.0000081	$5.32	$8.12K	$8.12K
11678	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1656 ₿0.0000018	$0.1537 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
12188	wenlive.fun WENLIVE	$0.00000546	0	$5.46K	$0	$0	$57.44	$5.46K	$5.46K
12226	VR1 VR1	$0.00000791	0	$5.29K	$0	$0	$160.28	$7.72K	$5.29K
12576	CameoCoin CAMEO	$0.00000398	0	$3.98K	$0	$0	$13.43	$3.98K	$3.98K
12581	Rocki ROCKI	$0.0005023 ₿0.00000054	-3.92	$3.96K ₿4.31	$0.0005235 ₿0.00000060	$0.0004976 ₿0.00000047	$179.5 ₿0.84	$50.23K ₿54.6	$3.96K ₿4.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}