Những đồng tiền mã hóa hàng đầu của Entertainment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Entertainment

Entertainment (100)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	Theta Network THETA	$0.7894 ₿0.000039	-4.19	$789.52M ₿39.59K	$0.8302 ₿0.000042	$0.7835 ₿0.000039	$22.7M ₿2.97K	$789.52M ₿39.59K	$789.52M ₿39.59K
153	Decentraland MANA	$0.2885 ₿0.0000086	-4.20	$547.19M ₿16.16K	$0.303 ₿0.0000091	$0.2879 ₿0.0000086	$37.23M ₿1.63K	$632.98M ₿19.02K	$547.19M ₿16.16K
336	Animecoin ANIME	$0.03074	-4.33	$170.76M	$0.03214	$0.02854	$409.75M	$308.31M	$170.76M
376	Enjin Coin ENJ	$0.07595 ₿0.0000063	-6.29	$140.47M ₿9.11K	$0.08105 ₿0.0000067	$0.07559 ₿0.0000062	$12.45M ₿558.31	$144.47M ₿11.38K	$140.47M ₿9.11K
425	Verasity VRA	$0.001453 ₿0.00000010	-4.17	$116.25M ₿1.06K	$0.001519 ₿0.00000011	$0.001448 ₿0.00000010	$6.54M ₿220.35	$140.16M ₿10.62K	$116.25M ₿1.06K
659	Smooth Love Potion SLP	$0.001469 ₿0.000000076	-5.75	$60.38M ₿3.18K	$0.001559 ₿0.000000081	$0.001461 ₿0.000000076	$7.4M ₿254.16	$60.38M	$60.38M ₿3.18K
881	DEAPCOIN DEP	$0.001268 ₿0.000000036	3.79	$35.17M ₿854.82	$0.001284 ₿0.000000036	$0.001206 ₿0.000000034	$3.24M ₿22.54	$38.2M ₿1.09K	$35.17M ₿854.82
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1074	Ultra UOS	$0.05469 ₿0.0000032	-1.49	$24.3M ₿1.22K	$0.0556 ₿0.0000034	$0.0543 ₿0.0000031	$2.97M ₿28.45	$54.69M ₿3.26K	$24.3M ₿1.22K
1125	Doodles DOOD	$0.002896	-6.49	$22.62M	$0.003201	$0.002868	$7.76M	$29M	$22.62M
1219	OG Fan Token OG	$4.47 ₿0.000092	-3.69	$19.22M ₿439.65	$4.67 ₿0.000092	$4.43 ₿0.000085	$5.71M ₿122.09	$22.35M ₿460.23	$19.22M ₿439.65
1302	Contentos COS	$0.003197 ₿0.00000019	-4.27	$16.55M ₿981.81	$0.00334 ₿0.00000020	$0.003192 ₿0.00000019	$1.09M ₿57.18	$31.66M ₿1.9K	$16.55M ₿981.81
1315	Aventus AVT	$1.67 ₿0.000059	4.88	$16.26M ₿545.36	$1.81 ₿0.000062	$1.57 ₿0.000058	$912.43K ₿11.19	$17.89M ₿623.89	$16.26M ₿545.36
1347	MEET48 IDOL	$0.01726	-2.75	$15.51M	$0.02178	$0.01513	$47.63M	$82.51M	$15.51M
1490	PEPPER PEPPER	$0.000000001395	-9.56	$12.29M	$0.000000001554	$0.000000001379	$24.56K	$12.29M	$12.29M
1492	CEEK Smart VR Token CEEK	$0.01268 ₿0.0000010	-1.94	$12.3M ₿910.32	$0.01307 ₿0.0000010	$0.01259 ₿0.0000010	$893.39K ₿38.25	$12.7M ₿1.05K	$12.3M ₿910.32
1603	CHEDDA CHDD	$0.0001419	-0.03	$10.26M	$0.000142	$0.0001419	$49.48	$10.26M	$10.26M
1656	Stratos STOS	$0.1422 ₿0.000018	-2.80	$9.61M ₿1.16K	$0.1473 ₿0.000019	$0.142 ₿0.000018	$310.06K ₿1.98	$14.22M ₿1.86K	$9.61M ₿1.16K
1673	Chain Games CHAIN	$0.0246 ₿0.00000025	-3.24	$9.34M ₿86.22	$0.02642 ₿0.00000025	$0.02452 ₿0.00000023	$135.74K ₿0.92	$12.14M ₿127.28	$9.34M ₿86.22
1883	Dream Machine Token DMT	$6.8 ₿0.0013	-5.36	$6.76M ₿786.04	$7.6 ₿0.0013	$6.69 ₿0.0012	$67.18K ₿10.7	$6.76M ₿1.31K	$6.76M ₿786.04
1948	Phantasma SOUL	$0.04989 ₿0.0000022	0.88	$6.2M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$227.05K ₿4.43	$6.2M ₿284.87	$6.2M ₿284.87
2015	CateCoin CATE	$0.00000009853 ₿0.0000000000065	-0.90	$5.67M ₿227.19	$0.00000009945 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$330.51K ₿8.05	$5.91M ₿660.86	$5.67M ₿227.19
2044	Everdome DOME	$0.0001789 ₿0.0000000076	56.91	$5.35M ₿206.46	$0.0002043 ₿0.0000000078	$0.0001096 ₿0.0000000076	$1.78M ₿7.95	$17.84M ₿765.08	$5.35M ₿206.46
2104	StarLink STARL	$0.0000005067 ₿0.000000000048	-1.18	$5.06M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005023 ₿0.000000000048	$136.73K ₿31.61	$5.07M ₿486.75	$5.06M ₿485.73
2195	DarkPino DPINO	$0.004512	-2.06	$4.51M	$0.004802	$0.004487	$11.79K	$4.51M	$4.51M
2230	HELLO HELLO	$0.008182 ₿0.00000085	-0.73	$4.35M ₿456.37	$0.008304 ₿0.00000090	$0.008156 ₿0.00000083	$353.19K ₿29	$8.18M ₿858.97	$4.35M ₿456.37
2290	Netvrk NETVR	$0.04056 ₿0.0000027	1.82	$4.04M ₿175.9	$0.04168 ₿0.0000029	$0.03977 ₿0.0000026	$268.23K ₿2.49	$4.04M ₿274.49	$4.04M ₿175.9
2410	VR1 VR1	$0.007008	-5.28	$3.57M	$0.007399	$0.00697	$161.16K	$6.97M	$3.57M
2634	Cosplay Token COT	$0.003079 ₿0.00000062	-0.66	$2.89M ₿586.7	$0.003107 ₿0.00000063	$0.003017 ₿0.00000057	$24.37K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2875	XAYA WCHI	$0.03946 ₿0.0000011	-1.03	$2.27M ₿65.79	$0.04083 ₿0.0000011	$0.03908 ₿0.0000011	$645.72 ₿0.26	$3.05M ₿88.29	$2.27M ₿65.79
2949	LYRA LYRA	$0.002099	0.11	$2.1M	$0.002377	$0.00205	$16.8K	$2.1M	$2.1M
3162	Simps SIMP	$0.001708	-3.25	$1.71M	$0.001783	$0.001685	$818.19	$1.71M	$1.71M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3415	Hxro HXRO	$0.002184 ₿0.0000013	-3.73	$1.36M ₿867.49	$0.002298 ₿0.0000014	$0.002148 ₿0.0000013	$134.76 ₿0.63	$2.18M ₿1.4K	$1.36M ₿867.49
3451	BEPRO Network BEPRO	$0.0001307 ₿0.000000020	-7.92	$1.31M ₿204.08	$0.0001445 ₿0.000000021	$0.0001308 ₿0.000000019	$315.24K ₿11.6	$1.31M ₿204.08	$1.31M ₿204.08
3458	Gala Film FILM	$0.01004	-9.07	$1.3M	$0.01719	$0.009524	$2.6K	$1.3M	$1.3M
3735	MCH Coin MCHC	$0.02761 ₿0.0000012	-1.86	$1.01M ₿42.68	$0.02849 ₿0.0000013	$0.02658 ₿0.0000012	$4.3K ₿2.67	$1.04M ₿43.97	$1.01M ₿42.68
3850	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3880	COCOS BCX COMBO	$0.01109 ₿0.000013	-4.22	$920.16K ₿987.06	$0.01179 ₿0.000014	$0.01109 ₿0.000013	$178.63K ₿56.38	$1.12M ₿1.39K	$920.16K ₿987.06
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4597	Gameflip FLP	$0.00921 ₿0.00000014	-0.81	$519.48K ₿8.3	$0.009323 ₿0.00000014	$0.009072 ₿0.00000014	$68.3 ₿0	$921.07K ₿14.71	$519.48K ₿8.3
4625	BANNED BANNED	$0.0005072	-26.30	$507.19K	$0.0007141	$0.0005072	$39.45K	$507.19K	$507.19K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.108 ₿0.00000099	$0.09683 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4767	Script Network SCPT	$0.0005499 ₿0.00000057	-2.35	$450.57K ₿152.82	$0.0005681 ₿0.00000064	$0.0005499 ₿0.00000055	$85.66K ₿30.33	$540.57K ₿580.51	$450.57K ₿152.82
4880	DEEPSPACE DPS	$0.006724 ₿0.00000088	-0.76	$410.99K ₿50.69	$0.006779 ₿0.00000090	$0.006604 ₿0.00000087	$88.82 ₿0.11	$598.86K ₿79.12	$410.99K ₿50.69
4965	DELI FM DELIFM	$0.000429	4.47	$385.87K	$0.00043	$0.0003994	$11.95K	$428.83K	$385.87K
4975	wenlive.fun WENLIVE	$0.000383	25.21	$382.9K	$0.0004896	$0.0002931	$75.21K	$382.9K	$382.9K
5364	MATES MATES	$0.000125	-2.30	$281.15K	$0.000131	$0.000122	$188.54K	$2.44M	$281.15K
5761	Kingdom Game 4.0 KDG	$0.0002957 ₿0.0000000075	1.15	$207.33K ₿5.3	$0.0002971 ₿0.0000000080	$0.0002906 ₿0.0000000075	$103 ₿0.02	$281.23K ₿7.18	$207.33K ₿5.3
5848	BeramoniumCoin BERAMO	$0.00048	-11.79	$192.57K	$0.0005443	$0.0004801	$1.29K	$465.13K	$192.57K
5963	Nova on Mars NOVA	$0.0001775	0.58	$177.52K	$0.0001791	$0.0001741	$1.38K	$177.52K	$177.52K
6270	Refereum RFR	$0.00002896 ₿0.0000000014	4.86	$141.37K ₿7.26	$0.00003338 ₿0.0000000015	$0.00002604 ₿0.0000000014	$101.91K ₿0.21	$144.92K ₿7.44	$141.37K ₿7.26
6467	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6958	Ruri - Truth Terminal's Crush RURI	$0.00008532	-6.07	$84.85K	$0.00009132	$0.00008419	$1.96K	$84.85K	$84.85K
7136	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7213	Esportplayer ESPORT	$0.00006909	0	$69.09K	$0	$0	$581.29	$69.09K	$69.09K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1725 ₿0.0000015	$0.1682 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7544	Nitro League NITRO	$0.0002639 ₿0.000000033	1.75	$53.32K ₿6.68	$0.0002747 ₿0.000000034	$0.00025 ₿0.000000032	$1.91K ₿0.44	$263.98K ₿33.07	$53.32K ₿6.68
7589	Riddle by Virtuals RIDDLE	$0.00006561	-2.10	$51.47K	$0.00007271	$0.00006486	$318.25	$65.61K	$51.47K
7590	Rocki ROCKI	$0.006525 ₿0.00000054	7.51	$51.13K ₿4.31	$0.006953 ₿0.00000060	$0.005937 ₿0.00000047	$59.33K ₿0.84	$648.38K ₿54.6	$51.13K ₿4.31
7912	Decentral Games (Old) DG	$1.27 ₿0.00037	0.87	$39.73K ₿11.79	$1.28 ₿0.00039	$1.26 ₿0.00037	$37.03 ₿0	$1.27M ₿377.73	$39.73K ₿11.79
7931	myEva MYEVA	$0.01181	-3.97	$39.14K	$0.01231	$0.0118	$482.79	$248.18K	$39.14K
7988	Pixocracy PIX	$0.00003754	-2.92	$37.54K	$0.00003944	$0.00003731	$75.89	$37.54K	$37.54K
8579	Chain of Legends CLEG	$0.0003485 ₿0.000000056	0.19	$23.82K ₿3.88	$0.0003504 ₿0.000000071	$0.0003474 ₿0.000000056	$10.2K ₿0.08	$217.36K ₿39.03	$23.82K ₿3.88
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009638 ₿0.0000000088	$0.0009533 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
9149	WarpBeam WPLAY	$0.0007999	49.63	$14.6K	$0.0007999	$0.000526	$3.3	$291.97K	$14.6K
9180	ZENZO ZNZ	$0.0004997 ₿0.000000067	4.78	$14.3K ₿1.64	$0.0005016 ₿0.000000070	$0.0004761 ₿0.000000045	$0 ₿0	$41.48K ₿5.6	$14.3K ₿1.64
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9918	FansTime FTI	$0.0000009999 ₿0.00000000049	-28.42	$6.36K ₿3.14	$0.000001399 ₿0.00000000052	$0.0000009999 ₿0.00000000044	$362.33 ₿7.58	$10.02K ₿4.95	$6.36K ₿3.14
10080	Monsterra MSTR	$0.0003917 ₿0.0000019	38.14	$4.92K ₿25.59	$0.0004552 ₿0.0000020	$0.0002397 ₿0.0000019	$793.35 ₿2.22	$38.67K ₿195.86	$4.92K ₿25.59
10293	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10321	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	K-POP CLICK COIN KPC	$0.002974 ₿0.000000095	1.20	$0 ₿0	$0.003374 ₿0.000000095	$0.002692 ₿0.000000090	$42.81K ₿3.41	$0	$0 ₿0
—	Atoshi ATOS	$0.05958	-0.28	$0	$0.06161	$0.05875	$62.59K	$5.95B	$0
—	Pop Token PPT	$0.3613 ₿0.0000021	0.65	$0 ₿0	$0.3656 ₿0.0000023	$0.3563 ₿0.0000021	$6.91M ₿5.16	$72.28M ₿431.5	$0 ₿0
—	HANePlatform HANEP	$1.64 ₿0.0012	-2.46	$0 ₿0	$1.68 ₿0.0012	$1.64 ₿0.0012	$73.6K ₿0.24	$368.71M ₿284.88K	$0 ₿0
—	Game GTC	$0.00005048 ₿0.000000010	6.06	$0 ₿0	$0.00005148 ₿0.000000010	$0.00004757 ₿0.000000010	$203.45K ₿0.25	$100.99K ₿20.93	$0 ₿0
—	KStarCoin KSC	$0.00003677 ₿0.0000000010	1.69	$0 ₿0	$0.0001257 ₿0.0000000011	$0.0001081 ₿0.00000000099	$832.22 ₿0.01	$16.55K ₿0.47	$0 ₿0
—	StoryFire BLAZE	$0.00003338	3.22	$0	$0.00003384	$0.00003223	$123.07K	$666.74K	$0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.0248 ₿0.00000022	$0.0241 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	ARTSTED ARTS	$0.001037	-6.23	$0	$0.001282	$0.001024	$57.82K	$1.04M	$0
—	Crown Token CROWN	$0.1431 ₿0.0000097	-1.03	$0 ₿0	$0.1495 ₿0.000010	$0.1397 ₿0.0000087	$89.76K ₿1.56	$20.04M	$0 ₿0
—	Billionview BVT	$0.00681 ₿0.00000014	-1.72	$0 ₿0	$0.00715 ₿0.00000015	$0.006341 ₿0.00000013	$11.11K ₿0.64	$3.4M ₿72.32	$0 ₿0
—	HYPERCOMIC HYCO	$0.0000619 ₿0.00000045	1.60	$0 ₿0	$0.00006558 ₿0.00000045	$0.00006005 ₿0.00000043	$109.91K ₿1.2	$35.72K	$0 ₿0
—	FOGnet FOG	$0.04528 ₿0.0000054	9.10	$0 ₿0	$0.04581 ₿0.0000058	$0.0415 ₿0.0000051	$56.07K ₿0.06	$452.09M ₿54.22K	$0 ₿0
—	Snapmuse.io SMX	$0	0	$0	$0	$0	$0	$0	$0
—	Snapmuse.io SMX	$0.001348	-0.66	$0	$0.00139	$0.00135	$160.84K	$675.49K	$0
—	SENSO SENSO	$0.00845 ₿0.0000012	5.38	$0 ₿0	$0.008657 ₿0.0000013	$0.007989 ₿0.0000012	$180.51K ₿4.9	$6.04M ₿917.05	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	0	$0 ₿0	$0.0001713 ₿0.000000035	$0.0001713 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	SCARCITY SCARCITY	$0.08243	-8.43	$0	$0.1065	$0.07694	$180.56K	$824.32M	$0
—	Earth 2 Essence ESS	$0.02951	-3.21	$0	$0.03075	$0.02624	$15.93K	$10.73M	$0
—	POPG POPG	$0.0507	0	$0	$0	$0	$33.97	$101.4M	$0
—	Dreams Quest DREAMS	$0.0002276 ₿0.000000027	-0.02	$0 ₿0	$0.0002292 ₿0.000000027	$0.0002259 ₿0.000000026	$131.84K ₿2.92	$665.01K ₿46.15	$0 ₿0
—	Fellaz FLZ	$1.53 ₿0.000032	-0.93	$0 ₿0	$1.57 ₿0.000034	$1.52 ₿0.000032	$3.47M ₿22.46	$3.05B ₿65.68K	$0 ₿0
—	CyberFM CYFM	$0 ₿0.	4.28	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Content Bitcoin CTB	$187.68	-0.27	$0	$189.01	$187	$75.76K	$188.67B	$0
—	Agentcoin.TV AITV	$0	0	$0	$0	$0	$0	$0	$0
—	Truefeedback Token TFBX	$0.0000005053 ₿0.0000000012	3.50	$0 ₿0	$0.0001359 ₿0.0000000012	$0.0001299 ₿0.0000000011	$4.15K ₿0.39	$2.24K ₿5.54	$0 ₿0
—	Animal Concerts ANML	$0.0000316 ₿0.0000000054	-12.95	$0 ₿0	$0.00003635 ₿0.0000000054	$0.00003125 ₿0.0000000052	$194.57K ₿14.18	$391.22K	$0 ₿0
—	Fautor FTR	$0.007926	-2.85	$0	$0.008205	$0.007912	$235.64K	$19.83M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}