시가 총액 기준 상위 Entertainment 코인

Entertainment 카테고리 토큰 성능 메트릭스 발견하기

Entertainment (93)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
103	쎄타 THETA	$0.9056 ₿0.000039	1.70	$905.67M ₿39.59K	$0.9211 ₿0.000042	$0.8741 ₿0.000039	$25.87M ₿2.97K	$905.67M ₿39.59K	$905.67M ₿39.59K
146	디센트럴랜드 MANA	$0.322 ₿0.0000086	-0.37	$601.59M ₿16.16K	$0.3293 ₿0.0000091	$0.3119 ₿0.0000086	$44.3M ₿1.63K	$706.32M ₿19.02K	$601.59M ₿16.16K
355	엔진코인 ENJ	$0.08844 ₿0.0000063	0.96	$162.71M ₿9.11K	$0.08965 ₿0.0000067	$0.08539 ₿0.0000062	$19.55M ₿558.31	$167.67M ₿11.38K	$162.71M ₿9.11K
391	Animecoin ANIME	$0.02404	-5.93	$133.18M	$0.02656	$0.02345	$58.04M	$240.47M	$133.18M
592	Smooth Love Potion SLP	$0.001785 ₿0.000000076	0.26	$73.37M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.55M ₿254.16	$73.37M	$73.37M ₿3.18K
906	DEAPCOIN DEP	$0.001214 ₿0.000000036	1.38	$33.42M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$2.02M ₿22.54	$36.29M ₿1.09K	$33.42M ₿854.82
975	Ultra UOS	$0.0669 ₿0.0000032	-0.49	$29.7M ₿1.22K	$0.06975 ₿0.0000034	$0.06622 ₿0.0000031	$3.24M ₿28.45	$66.91M ₿3.26K	$29.7M ₿1.22K
976	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1139	OG Fan Token OG	$5.18 ₿0.000092	-3.18	$22.31M ₿439.65	$5.37 ₿0.000092	$5.19 ₿0.000085	$13.39M ₿122.09	$25.94M ₿460.23	$22.31M ₿439.65
1199	CHEDDA CHDD	$0.0002776	-1.12	$20.06M	$0.0002807	$0.0002762	$5.19K	$20.06M	$20.06M
1207	Contentos COS	$0.003823 ₿0.00000019	3.23	$19.79M ₿981.81	$0.003827 ₿0.00000020	$0.003703 ₿0.00000019	$1.54M ₿57.18	$37.86M ₿1.9K	$19.79M ₿981.81
1273	Verasity VRA	$0.001808 ₿0.00000010	1.69	$17.43M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.44M ₿220.35	$174.95M ₿10.62K	$17.43M ₿1.06K
1293	Aventus AVT	$1.75 ₿0.000059	2.56	$16.8M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$447.47K ₿11.19	$18.51M ₿623.89	$16.8M ₿545.36
1374	CEEK Smart VR Token CEEK	$0.01504 ₿0.0000010	-0.47	$14.57M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$800.28K ₿38.25	$15.05M ₿1.05K	$14.57M ₿910.32
1404	VR1 VR1	$0.02715	-1.65	$13.85M	$0.02865	$0.02699	$211.36K	$27.02M	$13.85M
1451	PEPPER PEPPER	$0.000000001453	-1.71	$12.79M	$0.000000001482	$0.000000001449	$110.03K	$12.79M	$12.79M
1526	Chain Games CHAIN	$0.03046 ₿0.00000025	0.90	$11.57M ₿86.22	$0.03269 ₿0.00000025	$0.02929 ₿0.00000023	$29K ₿0.92	$15.03M ₿127.28	$11.57M ₿86.22
1673	Dream Machine Token DMT	$8.95 ₿0.0013	-1.37	$8.9M ₿786.04	$9.37 ₿0.0013	$8.4 ₿0.0012	$55.54K ₿10.7	$8.9M ₿1.31K	$8.9M ₿786.04
1792	Phantasma SOUL	$0.05924 ₿0.0000022	-5.45	$7.35M ₿284.87	$0.06265 ₿0.0000023	$0.05739 ₿0.0000021	$160.73K ₿4.43	$7.35M ₿284.87	$7.35M ₿284.87
1873	Stratos STOS	$0.1455 ₿0.000018	0.03	$6.42M ₿1.16K	$0.147 ₿0.000019	$0.1438 ₿0.000018	$194.64K ₿1.98	$14.55M ₿1.86K	$6.42M ₿1.16K
1878	CateCoin CATE	$0.0000001106 ₿0.0000000000065	0.88	$6.36M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$190.96K ₿8.05	$6.64M ₿660.86	$6.36M ₿227.19
1995	StarLink STARL	$0.0000005451 ₿0.000000000048	-1.01	$5.44M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$368.96K ₿31.61	$5.45M ₿486.75	$5.44M ₿485.73
2007	Everdome DOME	$0.0001919 ₿0.0000000076	-5.64	$5.38M ₿206.46	$0.0002047 ₿0.0000000078	$0.0001924 ₿0.0000000076	$462.27K ₿7.95	$19.19M ₿765.08	$5.38M ₿206.46
2149	HELLO HELLO	$0.008374 ₿0.00000085	-0.96	$4.45M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$218.2K ₿29	$8.37M ₿858.97	$4.45M ₿456.37
2215	Netvrk NETVR	$0.04138 ₿0.0000027	4.19	$4.14M ₿175.9	$0.04251 ₿0.0000029	$0.03963 ₿0.0000026	$147.43K ₿2.49	$4.14M ₿274.49	$4.14M ₿175.9
2541	Cosplay Token COT	$0.003066 ₿0.00000062	-0.44	$2.88M ₿586.7	$0.003117 ₿0.00000063	$0.003038 ₿0.00000057	$31.65K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2668	Hxro HXRO	$0.004077 ₿0.0000013	6.88	$2.53M ₿867.49	$0.004113 ₿0.0000014	$0.003811 ₿0.0000013	$573.95 ₿0.63	$4.08M ₿1.4K	$2.53M ₿867.49
2752	LYRA LYRA	$0.002338	-0.88	$2.34M	$0.002449	$0.002293	$1.73K	$2.34M	$2.34M
2759	XAYA WCHI	$0.04019 ₿0.0000011	3.46	$2.32M ₿65.79	$0.04022 ₿0.0000011	$0.03825 ₿0.0000011	$5K ₿0.26	$3.11M ₿88.29	$2.32M ₿65.79
2888	BEPRO Network BEPRO	$0.0002026 ₿0.000000020	1.58	$2.03M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$153.6K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2960	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3004	Gala Film FILM	$0.0143	-3.84	$1.81M	$0.01579	$0.014	$74.33	$1.81M	$1.81M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3384	COCOS BCX COMBO	$0.01531 ₿0.000013	-2.57	$1.26M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$576.23K ₿56.38	$1.53M ₿1.39K	$1.26M ₿987.06
3415	MCH Coin MCHC	$0.0332 ₿0.0000012	-2.23	$1.22M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$3.22K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3438	MPAA MPAA	$0.00000679	2.92	$1.21M	$0.000006849	$0.000006589	$72.47K	$1.21M	$1.21M
3679	DELI FM DELIFM	$0.0011	-4.77	$990.31K	$0.001156	$0.001057	$27.51K	$1.1M	$990.31K
4010	BANNED BANNED	$0.000738	62.25	$737.79K	$0.0006851	$0.0003228	$101.31K	$737.79K	$737.79K
4293	Script Network SCPT	$0.0007453 ₿0.00000057	-1.37	$580.04K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$141.64K ₿30.33	$732.44K ₿580.51	$580.04K ₿152.82
4345	싱귤러디티비 SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4513	Gameflip FLP	$0.008637 ₿0.00000014	-2.74	$487.15K ₿8.3	$0.009115 ₿0.00000014	$0.008455 ₿0.00000014	$83.98 ₿0	$863.74K ₿14.71	$487.15K ₿8.3
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1061 ₿0.00000099	$0.09515 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4715	DEEPSPACE DPS	$0.006749 ₿0.00000088	-0.89	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4882	MATES MATES	$0.0001572	-1.61	$353.54K	$0.0001823	$0.0001565	$17.3K	$3.07M	$353.54K
4907	BeramoniumCoin BERAMO	$0.001164	34.24	$346K	$0.001175	$0.0008102	$23.57K	$1.13M	$346K
5308	Kingdom Game 4.0 KDG	$0.0003571 ₿0.0000000075	-0.11	$250.41K ₿5.3	$0.0003599 ₿0.0000000080	$0.0003547 ₿0.0000000075	$36.32 ₿0.02	$339.66K ₿7.18	$250.41K ₿5.3
5606	Nova on Mars NOVA	$0.0001988	6.65	$198.81K	$0.0002031	$0.0001857	$1.39K	$198.81K	$198.81K
6190	리퍼리움 RFR	$0.00002585 ₿0.0000000014	-1.52	$126.07K ₿7.26	$0.00002627 ₿0.0000000015	$0.00002585 ₿0.0000000014	$24.31K ₿0.21	$129.24K ₿7.44	$126.07K ₿7.26
6270	바이버레이트 VIB	$0.0006502 ₿0.0000017	-6.38	$118.71K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$14.21 ₿76.76	$130.05K ₿350.55	$118.71K ₿319.99
6555	Ruri - Truth Terminal's Crush RURI	$0.00009553	-9.96	$95.53K	$0.0001061	$0.00009394	$3.34K	$95.53K	$95.53K
6837	Falcon Token FNT	$0.00000545 ₿0.00000000016	0	$75.91K ₿2.31	$0	$0	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6907	Esportplayer ESPORT	$0.00007229	-13.00	$72.2K	$0.0000848	$0.00007122	$1.5K	$72.2K	$72.2K
6979	Riddle by Virtuals RIDDLE	$0.00008593	-16.28	$67.34K	$0.000108	$0.00008383	$2.95K	$85.84K	$67.34K
7174	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1695 ₿0.0000015	$0.1653 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7252	Rocki ROCKI	$0.007021 ₿0.00000054	1.74	$55.37K ₿4.31	$0.007233 ₿0.00000060	$0.006831 ₿0.00000047	$53.9K ₿0.84	$702.1K ₿54.6	$55.37K ₿4.31
7301	Nitro League NITRO	$0.0002656 ₿0.000000033	-2.24	$53.66K ₿6.68	$0.0002762 ₿0.000000034	$0.0002557 ₿0.000000032	$4.38K ₿0.44	$265.66K ₿33.07	$53.66K ₿6.68
7472	Pixocracy PIX	$0.00004664	3.66	$46.64K	$0.00004708	$0.0000447	$13.43	$46.64K	$46.64K
7765	Decentral Games (Old) DG	$1.17 ₿0.00037	0.06	$36.38K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$27.52 ₿0	$1.17M ₿377.73	$36.38K ₿11.79
7917	FansTime FTI	$0.000004959 ₿0.00000000049	-2.02	$31.5K ₿3.14	$0.000005069 ₿0.00000000052	$0.00000495 ₿0.00000000044	$26.24K ₿7.58	$49.61K ₿4.95	$31.5K ₿3.14
8034	Chain of Legends CLEG	$0.0004248 ₿0.000000056	-1.13	$29.03K ₿3.88	$0.0004345 ₿0.000000071	$0.0004184 ₿0.000000056	$6.6K ₿0.08	$264.91K ₿39.03	$29.03K ₿3.88
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009472 ₿0.0000000088	$0.0009368 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8966	WarpBeam WPLAY	$0.0006953	-0.53	$12.69K	$0.0007081	$0.0006862	$54.69K	$253.81K	$12.69K
9060	ZENZO ZNZ	$0.0003978 ₿0.000000067	0.25	$11.38K ₿1.64	$0.0004006 ₿0.000000070	$0.0003961 ₿0.000000045	$0 ₿0	$33.02K ₿5.6	$11.38K ₿1.64
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9863	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9882	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	K-POP CLICK COIN KPC	$0.004032 ₿0.000000095	-2.77	$0 ₿0	$0.004146 ₿0.000000095	$0.003946 ₿0.000000090	$22.22 ₿3.41	$0	$0 ₿0
—	Atoshi ATOS	$0.04775	0.14	$0	$0.0486	$0.04689	$107.12K	$4.77B	$0
—	Pop Token PPT	$0.2665 ₿0.0000021	-3.40	$0 ₿0	$0.2806 ₿0.0000023	$0.2655 ₿0.0000021	$6.93M ₿5.16	$53.32M ₿431.5	$0 ₿0
—	HANePlatform HANEP	$1.92 ₿0.0012	-4.08	$0 ₿0	$2.02 ₿0.0012	$1.89 ₿0.0012	$93.34K ₿0.24	$431.93M ₿284.88K	$0 ₿0
—	게임닷컴 GTC	$0.00003403 ₿0.000000010	0.04	$0 ₿0	$0.0000341 ₿0.000000010	$0.00003398 ₿0.000000010	$25.99K ₿0.25	$68.08K ₿20.93	$0 ₿0
—	KStarCoin KSC	$0.00003677 ₿0.0000000010	1.69	$0 ₿0	$0.0001236 ₿0.0000000011	$0.0001062 ₿0.00000000099	$832.22 ₿0.01	$16.55K ₿0.47	$0 ₿0
—	StoryFire BLAZE	$0.00004317	-1.60	$0	$0.0000463	$0.00004295	$48.73K	$863.49K	$0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.02437 ₿0.00000022	$0.02368 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Crown Token CROWN	$0.1066 ₿0.0000097	3.75	$0 ₿0	$0.1087 ₿0.000010	$0.1023 ₿0.0000087	$27.61K ₿1.56	$14.93M	$0 ₿0
—	Billionview BVT	$0.007344 ₿0.00000014	1.94	$0 ₿0	$0.007443 ₿0.00000015	$0.007196 ₿0.00000013	$17.2K ₿0.64	$3.67M ₿72.32	$0 ₿0
—	HYPERCOMIC HYCO	$0.001243 ₿0.00000045	-0.64	$0 ₿0	$0.001252 ₿0.00000045	$0.001231 ₿0.00000043	$24.62K ₿1.2	$738K	$0 ₿0
—	FOGnet FOG	$0.0723 ₿0.0000054	-11.11	$0 ₿0	$0.08594 ₿0.0000058	$0.07165 ₿0.0000051	$676.68K ₿0.06	$730.56M ₿54.22K	$0 ₿0
—	Snapmuse.io SMX	$0	0	$0	$0	$0	$0	$0	$0
—	Snapmuse.io SMX	$0.001324	-2.34	$0	$0.001366	$0.001311	$84.5K	$662.27K	$0
—	SENSO SENSO	$0.01178 ₿0.0000012	21.62	$0 ₿0	$0.01258 ₿0.0000013	$0.00961 ₿0.0000012	$120.97K ₿4.9	$8.43M ₿917.05	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	0	$0 ₿0	$0.00008841 ₿0.000000035	$0.00008841 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	SCARCITY SCARCITY	$0.1536	-2.08	$0	$0.1612	$0.1525	$157.63K	$1.54B	$0
—	Earth 2 Essence ESS	$0.04011	4.53	$0	$0.04077	$0.03805	$13.88K	$14.56M	$0
—	POPG POPG	$0.05181	-0.01*	$0	$0.05182	$0.05181	$52.86	$103.64M	$0
—	Dreams Quest DREAMS	$0.000223 ₿0.000000027	3.10	$0 ₿0	$0.000224 ₿0.000000027	$0.000216 ₿0.000000026	$88.45K ₿2.92	$650.67K ₿46.15	$0 ₿0
—	Fellaz FLZ	$1.63 ₿0.000032	1.41	$0 ₿0	$1.63 ₿0.000034	$1.6 ₿0.000032	$4.53M ₿22.46	$3.26B ₿65.68K	$0 ₿0
—	CyberFM CYFM	$0 ₿0.	4.28	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Content Bitcoin CTB	$88.16	-0.79	$0	$89.02	$87.02	$51.94K	$88.16B	$0
—	Agentcoin.TV AITV	$0	0	$0	$0	$0	$0	$0	$0
—	Truefeedback Token TFBX	$0.0000005053 ₿0.0000000012	3.50	$0 ₿0	$0.0001336 ₿0.0000000012	$0.0001276 ₿0.0000000011	$4.15K ₿0.39	$2.24K ₿5.54	$0 ₿0
—	Animal Concerts ANML	$0.00002981 ₿0.0000000054	-0.60	$0 ₿0	$0.00003002 ₿0.0000000054	$0.00002964 ₿0.0000000052	$24.51K ₿14.18	$372.61K	$0 ₿0
—	Fautor FTR	$0.009881	-4.45	$0	$0.01037	$0.009761	$69.7K	$24.7M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}