시가 총액 기준 상위 Entertainment 코인

Entertainment 카테고리 토큰 성능 메트릭스 발견하기

Entertainment (153)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	체인링크 LINK	$12.58 ₿0.00025	-0.52	$8.91B ₿147.73K	$12.69 ₿0.00025	$12.49 ₿0.00024	$275.45M ₿5.73K	$12.58B ₿251.62K	$8.91B ₿147.73K
215	쎄타 THETA	$0.2926 ₿0.000039	-3.21	$292.67M ₿39.59K	$0.3048 ₿0.000042	$0.2918 ₿0.000039	$8.01M ₿2.97K	$292.67M ₿39.59K	$292.67M ₿39.59K
237	디센트럴랜드 MANA	$0.1303 ₿0.0000086	1.54	$250.1M ₿16.16K	$0.1312 ₿0.0000091	$0.1276 ₿0.0000086	$15.86M ₿1.63K	$285.81M ₿19.02K	$250.1M ₿16.16K
448	RaveDAO RAVE	$0.3841	-1.36	$88.31M	$0.4485	$0.3604	$25.41M	$383.45M	$88.31M
605	OG Fan Token OG	$12.2 ₿0.000092	-0.49	$55.1M ₿439.65	$12.53 ₿0.000092	$12.18 ₿0.000085	$3.28M ₿122.09	$61M ₿460.23	$55.1M ₿439.65
621	엔진코인 ENJ	$0.02785 ₿0.0000063	0.85	$53.35M ₿9.11K	$0.02811 ₿0.0000067	$0.02753 ₿0.0000062	$3.41M ₿558.31	$54.39M ₿11.38K	$53.35M ₿9.11K
665	Doodles DOOD	$0.006112	-3.71	$47.6M	$0.006602	$0.006069	$21.17M	$61.03M	$47.6M
707	Animecoin ANIME	$0.007805	39.46	$43.27M	$0.009145	$0.005559	$222.75M	$78.12M	$43.27M
744	Atoshi ATOS	$0.04395	-6.48	$39.75M	$0.04756	$0.04362	$109.09K	$4.4B	$39.75M
866	DEAPCOIN DEP	$0.001137 ₿0.000000036	-0.02	$31.31M ₿854.82	$0.001163 ₿0.000000036	$0.001121 ₿0.000000034	$1.09M ₿22.54	$34M ₿1.09K	$31.31M ₿854.82
913	Smooth Love Potion SLP	$0.0007813 ₿0.000000076	-0.03	$28.39M ₿3.18K	$0.0007877 ₿0.000000081	$0.0007736 ₿0.000000076	$1.7M ₿254.16	$28.39M	$28.39M ₿3.18K
1028	MEET48 IDOL	$0.02583	-2.99	$23.3M	$0.0268	$0.02536	$6.96M	$123.91M	$23.3M
1143	Verasity VRA	$0.0002237 ₿0.00000010	-3.00	$19.13M ₿1.06K	$0.0002316 ₿0.00000011	$0.0002168 ₿0.00000010	$3.15M ₿220.35	$28.33M ₿10.62K	$19.13M ₿1.06K
1655	PEPPER PEPPER	$0.00000000101	-2.42	$8.83M	$0.000000001089	$0.000000000998	$30.82K	$8.83M	$8.83M
1672	TCOM Global TCOM	$0.09426	1.34	$8.67M	$0.09584	$0.09291	$19.66M	$94.19M	$8.67M
1754	Aventus AVT	$0.7848 ₿0.000059	-0.69	$7.76M ₿545.36	$0.8125 ₿0.000062	$0.7846 ₿0.000058	$96.14K ₿11.19	$8.32M ₿623.89	$7.76M ₿545.36
1758	ADO Protocol ADO	$0.01927 ₿0.00000010	10.81	$7.71M ₿0	$0.01976 ₿0.00000010	$0.01733 ₿0.00000010	$19.14K ₿0	$16.96M ₿40.77	$7.71M ₿0
1874	Contentos COS	$0.001244 ₿0.00000019	0.87	$6.44M ₿981.81	$0.00126 ₿0.00000020	$0.001228 ₿0.00000019	$347.81K ₿57.18	$12.32M ₿1.9K	$6.44M ₿981.81
2059	Dream Machine Token DMT	$5.13 ₿0.0013	-2.84	$5.1M ₿786.04	$5.55 ₿0.0013	$5.13 ₿0.0012	$175.62K ₿10.7	$5.1M ₿1.31K	$5.1M ₿786.04
2086	ORANGE ORNG	$0.01639	-1.91	$4.93M	$0.01691 ₿0.	$0.01609 ₿0.	$82.24K ₿0	$16.39M	$4.93M
2095	CateCoin CATE	$0.00000008502 ₿0.0000000000065	0.15	$4.91M ₿227.19	$0.000000087 ₿0.0000000000067	$0.00000008467 ₿0.0000000000063	$365.87K ₿8.05	$5.1M ₿660.86	$4.91M ₿227.19
2162	Stratos STOS	$0.06458 ₿0.000018	0.70	$4.5M ₿1.16K	$0.06538 ₿0.000019	$0.06306 ₿0.000018	$130.15K ₿1.98	$6.44M ₿1.86K	$4.5M ₿1.16K
2215	CEEK Smart VR Token CEEK	$0.004293 ₿0.0000010	-0.80	$4.29M ₿910.32	$0.004441 ₿0.0000010	$0.00423 ₿0.0000010	$109.11K ₿38.25	$4.3M ₿1.05K	$4.29M ₿910.32
2245	Chain Games CHAIN	$0.01093 ₿0.00000025	-4.02	$4.16M ₿86.22	$0.01206 ₿0.00000025	$0.01084 ₿0.00000023	$46.61K ₿0.92	$5.4M ₿127.28	$4.16M ₿86.22
2266	Ultra UOS	$0.008322 ₿0.0000032	1.82	$4.06M ₿1.22K	$0.008456 ₿0.0000034	$0.008054 ₿0.0000031	$353.15K ₿28.45	$8.33M ₿3.26K	$4.06M ₿1.22K
2273	Astra Nova RVV	$0.003047	2.59	$4.04M	$0.003059 ₿0.	$0.002825 ₿0.	$4.36M ₿0	$30.48M	$4.04M
2304	AITV AITV	$0.01439	-0.96	$3.87M	$0.01459	$0.01437	$45.63K	$14.39M	$3.87M
2359	Hxro HXRO	$0.005858 ₿0.0000013	-29.18	$3.63M ₿867.49	$0.008818 ₿0.0000014	$0.005848 ₿0.0000013	$12.53K ₿0.63	$5.86M ₿1.4K	$3.63M ₿867.49
2457	CHEDDA CHDD	$0.00004563	0.05	$3.3M	$0.00004597	$0.00004546	$125.58	$3.3M	$3.3M
2665	TaleX X	$0.01795	-8.83	$2.69M	$0.01987	$0.01781	$195.64K	$17.95M	$2.69M
2683	SNPad SNPAD	$0.009439	-0.55	$2.64M	$0.009564	$0.008227	$55.66K	$2.64M	$2.64M
2689	Attention Token ATTN	$0.01093	-0.30	$2.62M	$0.01099	$0.0109	$1.66K	$10.93M	$2.62M
2762	StarLink STARL	$0.0000002467 ₿0.000000000048	0.71	$2.46M ₿485.73	$0.0000002502 ₿0.000000000053	$0.0000002394 ₿0.000000000048	$18.79K ₿31.61	$2.47M ₿486.75	$2.46M ₿485.73
2785	Hana Network HANA	$0.01003	4.02	$2.4M	$0.01039	$0.009082	$2.9M	$10.02M	$2.4M
3155	Phantasma SOUL	$0.01268 ₿0.0000022	1.38	$1.68M ₿284.87	$0.01336 ₿0.0000023	$0.01245 ₿0.0000021	$92.77K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3224	HELLO HELLO	$0.00294 ₿0.00000085	-1.62	$1.56M ₿456.37	$0.003027 ₿0.00000090	$0.002903 ₿0.00000083	$19.66K ₿29	$2.94M ₿858.97	$1.56M ₿456.37
3413	Xeleb Protocol XCX	$0.01228	-2.36	$1.33M	$0.01258 ₿0.	$0.01226 ₿0.	$455.78K ₿0	$12.28M	$1.33M
3526	Cosplay Token COT	$0.00129 ₿0.00000062	0.79	$1.21M ₿586.7	$0.001297 ₿0.00000063	$0.001274 ₿0.00000057	$85.62K ₿4.83	$1.29M ₿625.73	$1.21M ₿586.7
3650	XAYA WCHI	$0.01895 ₿0.0000011	1.55	$1.09M ₿65.79	$0.0191 ₿0.0000011	$0.01862 ₿0.0000011	$2.47K ₿0.26	$1.47M ₿88.29	$1.09M ₿65.79
3897	Winternomics TV WNTV	$0.0008859	-3.18	$885.82K	$0.000938	$0.0008676	$3.95K	$885.82K	$885.82K
3979	ritestream RITE	$0.0009644 ₿0.00000069	1.07	$822.98K ₿126.4	$0.0009659 ₿0.00000072	$0.0009542 ₿0.00000063	$61.24K ₿13.47	$964.94K ₿695.09	$822.98K ₿126.4
4019	Resister RSTR	$0.006287	11.75	$788.94K	$0.00629	$0.005595	$833.61	$6.29M	$788.94K
4127	LYRA LYRA	$0.0007303	3.34	$730.36K	$0.0007448	$0.0007067	$202.78	$730.36K	$730.36K
4290	MCH Coin MCHC	$0.01727 ₿0.0000012	-1.81	$634.46K ₿42.68	$0.01768 ₿0.0000013	$0.01722 ₿0.0000012	$750.96 ₿2.67	$652.3K ₿43.97	$634.46K ₿42.68
4355	Sidekick K	$0.005408	-3.22	$601.95K	$0.005676	$0.005282	$1.06M	$5.41M	$601.95K
4435	coinage COINAGE	$0.0005654	9.10	$565.42K	$0.0005892	$0.0005111	$1.72K	$565.42K	$565.42K
4488	BEPRO Network LX	$0.00005389 ₿0.000000020	-0.21	$538.97K ₿204.08	$0.00005543 ₿0.000000021	$0.00005355 ₿0.000000019	$151.05K ₿11.6	$538.97K ₿204.08	$538.97K ₿204.08
4522	Alt.town TOWN	$0.0007332	16.23	$524.29K	$0.0007802	$0.0006308	$653.95K	$1.47M	$524.29K
4555	FRAME FRAME	$0.0005125	-3.69	$511.72K	$0.0005322	$0.0004915	$4.15K	$511.72K	$511.72K
4843	Script Network SCPT	$0.0004545 ₿0.00000057	4.01	$418.13K ₿152.82	$0.0004618 ₿0.00000064	$0.000437 ₿0.00000055	$101.19K ₿30.33	$442.24K ₿580.51	$418.13K ₿152.82
4905	Belong LONG	$0.005662	13.40	$401.85K	$0.006186 ₿0.	$0.004662 ₿0.	$515.96K ₿0	$4.25M	$401.85K
5056	Lux SideQuests LSQ	$0.0003564	6.00	$356.42K	$0.0003885	$0.0003362	$4.08K	$356.42K	$356.42K
5090	Gameflip FLP	$0.006175 ₿0.00000014	-0.45	$348.32K ₿8.3	$0.006235 ₿0.00000014	$0.006169 ₿0.00000014	$15.46 ₿0	$617.59K ₿14.71	$348.32K ₿8.3
5099	Netvrk NETVR	$0.003465 ₿0.0000027	-7.61	$346.42K ₿175.9	$0.003863 ₿0.0000029	$0.003462 ₿0.0000026	$1.04K ₿2.49	$346.42K ₿274.49	$346.42K ₿175.9
5196	HOUSE HOUSE	$0.00000335	-8.49	$335.25K	$0.000003759	$0.000003319	$7.32K	$341.22K	$335.25K
5326	ON ONLIVE	$0.0001913	-4.34	$298.48K	$0.0002034	$0.000185	$1.35K	$574K	$298.48K
5475	Hum(AI)n Web3 DOME	$0.000003 ₿0.0000000076	-20.29	$273.01K ₿206.46	$0.000003769 ₿0.0000000078	$0.00000299 ₿0.0000000076	$73.14K ₿7.95	$299.55K ₿765.08	$273.01K ₿206.46
5712	Stream SZN STRSZN	$0.0002286	4.55	$227.75K	$0.0002286	$0.0002148	$145.18K	$227.75K	$227.75K
6103	Sploots by Virtuals SPLOOT	$0.0001788	2.77	$178.39K	$0.0001799	$0.0001703	$38.14	$178.39K	$178.39K
6183	Sequel MOVIE	$0.00000282	-6.30	$168.95K	$0.000003019	$0.00000281	$169.18	$281.58K	$168.95K
6299	harmonybot CHAOS	$0.00000165	-2.89	$157.36K	$0.0000017	$0.000001639	$205.02	$157.36K	$157.36K
6490	바이버레이트 VIB	$0.0007695 ₿0.0000017	0	$140.5K ₿319.99	$0.0007695 ₿0.0000018	$0.0007695 ₿0.0000016	$0 ₿76.76	$153.92K ₿350.55	$140.5K ₿319.99
6758	DarkPino DPINO	$0.0001183	1.11	$116.9K	$0.0001215	$0.000114	$511.88	$116.9K	$116.9K
7061	InfluenceHer INFLU	$0.00009982	-13.26	$98.05K	$0.000115	$0.00009953	$1.48K	$98.05K	$98.05K
7354	MATES MATES	$0.0000366	0.55	$82.07K	$0.00003699	$0.00003622	$212.58	$711.67K	$82.07K
7818	DEEPSPACE DPS	$0.0008595 ₿0.00000088	-1.16	$62.99K ₿50.69	$0.0008742 ₿0.00000090	$0.0008587 ₿0.00000087	$1.98 ₿0.11	$76.59K ₿79.12	$62.99K ₿50.69
7952	리퍼리움 RFR	$0.00001218 ₿0.0000000014	15.36	$59.38K ₿7.26	$0.0000122 ₿0.0000000015	$0.00001055 ₿0.0000000014	$11.56K ₿0.21	$60.87K ₿7.44	$59.38K ₿7.26
7953	Kingdom Game 4.0 KDG	$0.00008446 ₿0.0000000075	-5.79	$59.22K ₿5.3	$0.00008966 ₿0.0000000080	$0.00008435 ₿0.0000000075	$26.29 ₿0.02	$80.33K ₿7.18	$59.22K ₿5.3
7971	iAgent Protocol $AGNT	$0.0002892	-12.73	$58.61K	$0.0003314	$0.0002886	$534.86	$289.3K	$58.61K
8080	Beat Matchmaker BEAT	$0.0005484	0	$54.84K	$0	$0	$10.42	$54.84K	$54.84K
8245	KIGU KIGU	$0.0007073	-0.37	$49.51K	$0.0007195	$0.0007017	$66.11	$49.51K	$49.51K
8350	Simps SIMP	$0.00004601	0	$46.01K	$0	$0	$983.84	$46.01K	$46.01K
8352	Vibe VIBE	$0.00004636	-14.33	$45.95K	$0.00005683	$0.0000461	$2.26K	$45.95K	$45.95K
8686	Ruri - Truth Terminal's Crush RURI	$0.00003685	0.57	$36.84K	$0.00003727	$0.00003656	$99.72	$36.84K	$36.84K
8809	Chain of Legends CLEG	$0.0004973 ₿0.000000056	2.56	$33.99K ₿3.88	$0.0004998 ₿0.000000071	$0.0004848 ₿0.000000056	$113.7 ₿0.08	$271.56K ₿39.03	$33.99K ₿3.88
9200	Esportplayer ESPORT	$0.00002727	0	$27.27K	$0	$0	$22.59	$27.27K	$27.27K
9218	BeramoniumCoin BERAMO	$0.00006126	5.65	$27.02K	$0.00006129	$0.00005755	$77.74	$58.57K	$27.02K
9280	BANNED BANNED	$0.000026	2.82	$26K	$0.00002619	$0.00002457	$269.15	$26K	$26K
9348	DELI FM DELIFM	$0.00002792	0	$25.13K	$0	$0	$35.94	$27.93K	$25.13K
9516	Nova on Mars NOVA	$0.00002294	0	$22.95K	$0	$0	$5.79	$22.95K	$22.95K
9787	Nitro League NITRO	$0.00009961 ₿0.000000033	-3.51	$20.12K ₿6.68	$0.003031 ₿0.000000034	$0.002906 ₿0.000000032	$1.6 ₿0.44	$99.61K ₿33.07	$20.12K ₿6.68
9962	OSCAR GOPRO CAT	$0.00001824	-9.92	$18.23K	$0.00002053	$0.00001815	$453.74	$18.23K	$18.23K
10017	myEva MYEVA	$0.001948	-1.08	$17.62K	$0.001978	$0.001942	$39.48	$40.93K	$17.62K
10708	WarpBeam WPLAY	$0.0003446	6.00	$12.58K	$0.0003449 ₿0.	$0.000322 ₿0.	$27.85 ₿0	$125.81K	$12.58K
10924	ZENZO ZNZ	$0.0003926 ₿0.000000067	-16.46	$11.23K ₿1.64	$0.0004727 ₿0.000000070	$0.0003919 ₿0.000000045	$0.05 ₿0	$32.59K ₿5.6	$11.23K ₿1.64
11116	first AI actress TILLY	$0.00001022	0.18	$10.22K	$0.00001024	$0.00001016	$3.18	$10.22K	$10.22K
11187	Monsterra MSTR	$0.0007921 ₿0.0000019	-0.32	$9.94K ₿25.59	$0.0007946 ₿0.0000020	$0.0007901 ₿0.0000019	$24.68 ₿2.22	$78.18K ₿195.86	$9.94K ₿25.59
11226	Pixocracy PIX	$0.000009789	0	$9.79K	$0	$0	$2.58	$9.79K	$9.79K
11251	live on treadmill till 100mill RUNNER	$0.00000966	6.71	$9.64K	$0.000009809	$0.00000895	$19.15K	$9.64K	$9.64K
11351	Riddle by Virtuals RIDDLE	$0.00001166	3.49	$9.18K	$0.0000117	$0.00001102	$1.91	$11.71K	$9.18K
11626	IRL ANI URI	$0.000007839	0	$7.84K	$0	$0	$33.68	$7.84K	$7.84K
11952	Jakpot Games JAKPOT	$0.000006669	0	$6.59K	$0	$0	$6.13	$6.59K	$6.59K
11991	Decentral Games (Old) DG	$0.2047 ₿0.00037	-1.01	$6.39K ₿11.79	$34.82 ₿0.00039	$33.09 ₿0.00037	$3.6 ₿0	$204.75K ₿377.73	$6.39K ₿11.79
12194	Speedrun RUN	$0.000005609	-0.44	$5.61K	$0.000005669	$0.000005589	$27.02	$5.61K	$5.61K
12482	Rocki ROCKI	$0.0005796 ₿0.00000054	14.05	$4.57K ₿4.31	$0.05295 ₿0.00000060	$0.04209 ₿0.00000047	$11.4 ₿0.84	$57.96K ₿54.6	$4.57K ₿4.31
12505	VR1 VR1	$0.0000067	0.08	$4.48K	$0.00000669	$0.00000669	$3.74	$6.53K	$4.48K
12518	wenlive.fun WENLIVE	$0.000004439	0	$4.44K	$0	$0	$8.95	$4.44K	$4.44K
12780	CameoCoin CAMEO	$0.00000358	0.62	$3.58K	$0.00000358	$0.000003539	$2.49	$3.58K	$3.58K
12870	Myspace Girls MSG	$0.000003839	0	$3.24K	$0	$0	$4.32	$3.24K	$3.24K
13097	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}