시가 총액 기준 상위 Entertainment 코인

Entertainment 카테고리 토큰 성능 메트릭스 발견하기

Entertainment (152)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	체인링크 LINK	$13.54 ₿0.00025	-5.89	$9.43B ₿147.73K	$14.4 ₿0.00025	$13.51 ₿0.00024	$666.73M ₿5.73K	$13.53B ₿251.62K	$9.43B ₿147.73K
204	쎄타 THETA	$0.3269 ₿0.000039	-5.49	$326.75M ₿39.59K	$0.3468 ₿0.000042	$0.326 ₿0.000039	$15.98M ₿2.97K	$326.75M ₿39.59K	$326.75M ₿39.59K
224	디센트럴랜드 MANA	$0.1485 ₿0.0000086	-7.04	$285.2M ₿16.16K	$0.1598 ₿0.0000091	$0.1486 ₿0.0000086	$26.36M ₿1.63K	$325.92M ₿19.02K	$285.2M ₿16.16K
582	엔진코인 ENJ	$0.03062 ₿0.0000063	-4.37	$58.56M ₿9.11K	$0.0322 ₿0.0000067	$0.03064 ₿0.0000062	$4.21M ₿558.31	$59.69M ₿11.38K	$58.56M ₿9.11K
584	OG Fan Token OG	$13.02 ₿0.000092	-0.92	$58.25M ₿439.65	$13.48 ₿0.000092	$12.85 ₿0.000085	$10.29M ₿122.09	$65.08M ₿460.23	$58.25M ₿439.65
702	Atoshi ATOS	$0.04797	-5.04	$43.45M	$0.05077	$0.04796	$5.6K	$4.81B	$43.45M
798	Animecoin ANIME	$0.006498	0.13	$35.99M	$0.006989	$0.006323	$18.99M	$64.99M	$35.99M
814	Doodles DOOD	$0.004496	0.83	$35.07M	$0.004646	$0.004352	$6.47M	$44.96M	$35.07M
867	DEAPCOIN DEP	$0.001132 ₿0.000000036	-0.20	$31.16M ₿854.82	$0.001158 ₿0.000000036	$0.001121 ₿0.000000034	$1.57M ₿22.54	$33.84M ₿1.09K	$31.16M ₿854.82
880	Smooth Love Potion SLP	$0.0008446 ₿0.000000076	-6.05	$30.58M ₿3.18K	$0.0008991 ₿0.000000081	$0.0008444 ₿0.000000076	$2.65M ₿254.16	$30.58M	$30.58M ₿3.18K
907	MEET48 IDOL	$0.03229	-2.87	$29.08M	$0.03355	$0.03213	$9.37M	$154.68M	$29.08M
983	Verasity VRA	$0.0002957 ₿0.00000010	-7.03	$25.33M ₿1.06K	$0.0003181 ₿0.00000011	$0.0002958 ₿0.00000010	$2.05M ₿220.35	$37.02M ₿10.62K	$25.33M ₿1.06K
1597	PEPPER PEPPER	$0.000000001099	-6.73	$9.64M	$0.00000000118	$0.000000001099	$21.93K	$9.64M	$9.64M
1627	Aventus AVT	$0.9446 ₿0.000059	6.31	$9.34M ₿545.36	$0.9447 ₿0.000062	$0.8558 ₿0.000058	$88.88K ₿11.19	$10.01M ₿623.89	$9.34M ₿545.36
1670	ADO Protocol ADO	$0.02194 ₿0.00000010	-20.93	$8.79M ₿0	$0.02775 ₿0.00000010	$0.02055 ₿0.00000010	$58.83K ₿0	$19.33M ₿40.77	$8.79M ₿0
1813	Contentos COS	$0.001362 ₿0.00000019	-4.95	$7.05M ₿981.81	$0.001433 ₿0.00000020	$0.001362 ₿0.00000019	$669.37K ₿57.18	$13.48M ₿1.9K	$7.05M ₿981.81
1957	CateCoin CATE	$0.0000001008 ₿0.0000000000065	0.99	$5.82M ₿227.19	$0.0000001063 ₿0.0000000000067	$0.00000009983 ₿0.0000000000063	$894.56K ₿8.05	$6.05M ₿660.86	$5.82M ₿227.19
1989	TCOM Global TCOM	$0.06021	32.47	$5.53M	$0.07018	$0.04537	$17.35M	$60.13M	$5.53M
2030	Chain Games CHAIN	$0.01376 ₿0.00000025	6.62	$5.23M ₿86.22	$0.01433 ₿0.00000025	$0.01251 ₿0.00000023	$50.32K ₿0.92	$6.8M ₿127.28	$5.23M ₿86.22
2069	Ultra UOS	$0.01037 ₿0.0000032	-1.78	$5.01M ₿1.22K	$0.01071 ₿0.0000034	$0.01037 ₿0.0000031	$105.37K ₿28.45	$10.37M ₿3.26K	$5.01M ₿1.22K
2083	CEEK Smart VR Token CEEK	$0.004866 ₿0.0000010	-6.74	$4.95M ₿910.32	$0.005327 ₿0.0000010	$0.00494 ₿0.0000010	$206.25K ₿38.25	$4.97M ₿1.05K	$4.95M ₿910.32
2096	Stratos STOS	$0.06977 ₿0.000018	-0.03	$4.86M ₿1.16K	$0.07071 ₿0.000019	$0.06898 ₿0.000018	$137.51K ₿1.98	$6.98M ₿1.86K	$4.86M ₿1.16K
2101	ORANGE ORNG	$0.01604	-1.07	$4.83M	$0.01626 ₿0.	$0.01603 ₿0.	$198.91K ₿0	$16.06M	$4.83M
2176	Astra Nova RVV	$0.004164	-7.31	$4.5M	$0.004555 ₿0.	$0.004065 ₿0.	$5.37M ₿0	$41.41M	$4.5M
2181	AITV AITV	$0.01754	-4.73	$4.49M	$0.0186	$0.01754	$8.97K	$17.55M	$4.49M
2239	TaleX X	$0.02769	-4.09	$4.15M	$0.02929	$0.02755	$313.12K	$27.64M	$4.15M
2470	Dream Machine Token DMT	$3.26 ₿0.0013	-5.07	$3.24M ₿786.04	$3.48 ₿0.0013	$3.19 ₿0.0012	$73.88K ₿10.7	$3.24M ₿1.31K	$3.24M ₿786.04
2473	CHEDDA CHDD	$0.00004469	0.47	$3.23M	$0.00004492	$0.0000442	$198.62	$3.23M	$3.23M
2487	SNPad SNPAD	$0.01135	-9.49	$3.18M	$0.01257	$0.01065	$59.37K	$3.18M	$3.18M
2560	Hana Network HANA	$0.01231	-9.02	$2.97M	$0.0147	$0.01244	$3.38M	$12.36M	$2.97M
2694	Attention Token ATTN	$0.01105	-2.45	$2.59M	$0.01137	$0.01101	$49.13K	$11.05M	$2.59M
2708	StarLink STARL	$0.0000002575 ₿0.000000000048	-4.46	$2.57M ₿485.73	$0.0000002719 ₿0.000000000053	$0.0000002576 ₿0.000000000048	$23.97K ₿31.61	$2.58M ₿486.75	$2.57M ₿485.73
3098	HELLO HELLO	$0.003284 ₿0.00000085	-5.31	$1.75M ₿456.37	$0.003557 ₿0.00000090	$0.003284 ₿0.00000083	$126.02K ₿29	$3.28M ₿858.97	$1.75M ₿456.37
3101	Phantasma SOUL	$0.01305 ₿0.0000022	-1.73	$1.74M ₿284.87	$0.01416 ₿0.0000023	$0.01282 ₿0.0000021	$188.49K ₿4.43	$1.74M ₿284.87	$1.74M ₿284.87
3384	Xeleb Protocol XCX	$0.01238	-1.84	$1.34M	$0.01277 ₿0.	$0.01236 ₿0.	$1.1M ₿0	$12.39M	$1.34M
3414	Winternomics TV WNTV	$0.001311	-9.07	$1.31M	$0.001442	$0.001311	$637.32	$1.31M	$1.31M
3445	XAYA WCHI	$0.02195 ₿0.0000011	-4.98	$1.27M ₿65.79	$0.02358 ₿0.0000011	$0.02197 ₿0.0000011	$1.03K ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3463	Cosplay Token COT	$0.001328 ₿0.00000062	-0.56	$1.25M ₿586.7	$0.001341 ₿0.00000063	$0.001321 ₿0.00000057	$77.97K ₿4.83	$1.33M ₿625.73	$1.25M ₿586.7
3766	FRAME FRAME	$0.0009641	19.95	$964.06K	$0.0009642	$0.0006699	$70.27K	$964.06K	$964.06K
3793	Hxro HXRO	$0.001518 ₿0.0000013	-4.99	$942.31K ₿867.49	$0.001598 ₿0.0000014	$0.001523 ₿0.0000013	$88.99 ₿0.63	$1.52M ₿1.4K	$942.31K ₿867.49
3853	LYRA LYRA	$0.0008985	-8.73	$898.51K	$0.0009883	$0.0009	$426.92	$898.51K	$898.51K
3912	coinage COINAGE	$0.0008587	-11.97	$858.62K	$0.0009754	$0.0008608	$4.19K	$858.62K	$858.62K
3946	Alt.town TOWN	$0.001163	23.02	$831.67K	$0.001356	$0.0009443	$1.23M	$2.33M	$831.67K
3984	Resister RSTR	$0.006405	-1.91	$803.83K	$0.006682	$0.006332	$908.45	$6.41M	$803.83K
4127	Sidekick K	$0.006385	-9.54	$710.03K	$0.007114	$0.006059	$1.98M	$6.38M	$710.03K
4142	Netvrk NETVR	$0.007022 ₿0.0000027	-3.23	$702.35K ₿175.9	$0.007415 ₿0.0000029	$0.006653 ₿0.0000026	$2.76K ₿2.49	$702.35K ₿274.49	$702.35K ₿175.9
4216	ritestream RITE	$0.0007901 ₿0.00000069	-2.70	$659.62K ₿126.4	$0.000812 ₿0.00000072	$0.0007893 ₿0.00000063	$92.5K ₿13.47	$790.47K ₿695.09	$659.62K ₿126.4
4219	MCH Coin MCHC	$0.01793 ₿0.0000012	-4.13	$654.87K ₿42.68	$0.01894 ₿0.0000013	$0.01783 ₿0.0000012	$1.41K ₿2.67	$673.29K ₿43.97	$654.87K ₿42.68
4359	BEPRO Network BEPRO	$0.0000589 ₿0.000000020	-10.49	$589.76K ₿204.08	$0.00006582 ₿0.000000021	$0.00005902 ₿0.000000019	$172.9K ₿11.6	$589.76K ₿204.08	$589.76K ₿204.08
4706	Hum(AI)n Web3 DOME	$0.00000494 ₿0.0000000076	-5.74	$450.11K ₿206.46	$0.000005259 ₿0.0000000078	$0.000004979 ₿0.0000000076	$66.19K ₿7.95	$493.87K ₿765.08	$450.11K ₿206.46
5030	Script Network SCPT	$0.0003818 ₿0.00000057	0.31	$349.81K ₿152.82	$0.0003871 ₿0.00000064	$0.0003785 ₿0.00000055	$76.03K ₿30.33	$371.46K ₿580.51	$349.81K ₿152.82
5064	Gameflip FLP	$0.00607 ₿0.00000014	-3.81	$342.35K ₿8.3	$0.006335 ₿0.00000014	$0.006172 ₿0.00000014	$202.48 ₿0	$607.01K ₿14.71	$342.35K ₿8.3
5095	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5382	ON ONLIVE	$0.0001804	-2.83	$281.49K	$0.0001892	$0.0001787	$805.39	$541.33K	$281.49K
5554	Stream SZN STRSZN	$0.0002491	-17.91	$249.15K	$0.0003035	$0.0002491	$143.38K	$249.15K	$249.15K
5582	Belong LONG	$0.003443	-18.71	$244.2K	$0.004292 ₿0.	$0.003142 ₿0.	$951.52K ₿0	$2.58M	$244.2K
5588	Sploots by Virtuals SPLOOT	$0.0002435	-10.72	$242.85K	$0.0002727	$0.0002441	$18.62	$242.85K	$242.85K
5680	DarkPino DPINO	$0.0002316	-1.14	$228.89K	$0.0002888	$0.0002341	$1.98K	$228.89K	$228.89K
5998	harmonybot CHAOS	$0.000001919	-3.46	$183.6K	$0.000002039	$0.000001919	$597.63	$183.6K	$183.6K
6078	Sequel MOVIE	$0.000002889	6.59	$173.5K	$0.000003	$0.00000264	$3.79K	$289.16K	$173.5K
6357	Lux SideQuests LSQ	$0.000146	-10.74	$146.08K	$0.0001655	$0.000146	$553.8	$146.08K	$146.08K
6567	BANNED BANNED	$0.0001275	-1.21	$127.5K	$0.0001323	$0.0001273	$12.8	$127.5K	$127.5K
6844	InfluenceHer INFLU	$0.000108	-8.48	$106.15K	$0.000118	$0.000108	$207.96	$106.15K	$106.15K
6936	Vibe VIBE	$0.0001011	-11.32	$100.2K	$0.000114	$0.0001011	$740.36	$100.2K	$100.2K
7197	KIGU KIGU	$0.00134	-8.43	$86.18K	$0.001495	$0.001339	$1.74K	$86.18K	$86.18K
7206	MATES MATES	$0.00003808	-6.49	$85.63K	$0.00004072	$0.00003808	$554.86	$742.51K	$85.63K
7424	iAgent Protocol $AGNT	$0.000373	-0.04	$75.17K	$0.0003734	$0.000373	$48.45	$373.07K	$75.17K
7533	Kingdom Game 4.0 KDG	$0.0001003 ₿0.0000000075	-3.64	$70.33K ₿5.3	$0.0001041 ₿0.0000000080	$0.0001011 ₿0.0000000075	$66.06 ₿0.02	$95.4K ₿7.18	$70.33K ₿5.3
7595	DEEPSPACE DPS	$0.0009246 ₿0.00000088	1.64	$67.75K ₿50.69	$0.08061 ₿0.00000090	$0.07747 ₿0.00000087	$1.9 ₿0.11	$82.39K ₿79.12	$67.75K ₿50.69
7755	Simps SIMP	$0.00006187	-2.41	$62.02K	$0.00006339	$0.00006202	$1	$62.02K	$62.02K
7780	Beat Matchmaker BEAT	$0.0006112	-1.15	$61.12K	$0.0006279	$0.0006086	$334.46	$61.12K	$61.12K
7782	리퍼리움 RFR	$0.00001251 ₿0.0000000014	4.25	$61.03K ₿7.26	$0.00001349 ₿0.0000000015	$0.00001062 ₿0.0000000014	$10.27K ₿0.21	$62.56K ₿7.44	$61.03K ₿7.26
7980	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8419	Ruri - Truth Terminal's Crush RURI	$0.00004032	-10.00	$40.32K	$0.000045	$0.00004033	$37.7	$40.32K	$40.32K
8652	BeramoniumCoin BERAMO	$0.00007789	-4.79	$34.9K	$0.00008181	$0.00007855	$5.3	$74.88K	$34.9K
8747	Chain of Legends CLEG	$0.000487 ₿0.000000056	1.64	$33.28K ₿3.88	$0.0005 ₿0.000000071	$0.0004715 ₿0.000000056	$134.41 ₿0.08	$265.93K ₿39.03	$33.28K ₿3.88
9011	DELI FM DELIFM	$0.00003177	0	$28.59K	$0	$0	$99.27	$31.77K	$28.59K
9108	Esportplayer ESPORT	$0.00002712	0	$27.12K	$0	$0	$17.16	$27.12K	$27.12K
9208	Nova on Mars NOVA	$0.00002578	0	$25.77K	$0	$0	$1.91	$25.77K	$25.77K
9529	Nitro League NITRO	$0.0001075 ₿0.000000033	-5.08	$21.73K ₿6.68	$0.0001133 ₿0.000000034	$0.0001084 ₿0.000000032	$236.28 ₿0.44	$107.58K ₿33.07	$21.73K ₿6.68
9617	OSCAR GOPRO CAT	$0.00002069	0	$20.68K	$0	$0	$1.27	$20.68K	$20.68K
9856	myEva MYEVA	$0.002001	-5.01	$18.09K	$0.002125	$0.002006	$14.7	$42.02K	$18.09K
10026	WarpBeam WPLAY	$0.000453	-1.03	$16.54K	$0.0004577 ₿0.	$0.000453 ₿0.	$21.42 ₿0	$165.36K	$16.54K
10761	ZENZO ZNZ	$0.0004 ₿0.000000067	49.61	$11.44K ₿1.64	$0.006212 ₿0.000000070	$0.004 ₿0.000000045	$5.13 ₿0	$33.2K ₿5.6	$11.44K ₿1.64
10970	Riddle by Virtuals RIDDLE	$0.00001317	0	$10.34K	$0	$0	$2.08	$13.18K	$10.34K
10995	Pixocracy PIX	$0.00001023	0	$10.23K	$0	$0	$125.44	$10.23K	$10.23K
11012	live on treadmill till 100mill RUNNER	$0.00001015	0.07	$10.16K	$0.00001089	$0.000009609	$16.37K	$10.16K	$10.16K
11113	first AI actress TILLY	$0.000009579	-3.03	$9.58K	$0.00000988	$0.00000953	$124.96	$9.58K	$9.58K
11230	Monsterra MSTR	$0.0007203 ₿0.0000019	0.33	$9.04K ₿25.59	$0.0007214 ₿0.0000020	$0.0007129 ₿0.0000019	$11.5 ₿2.22	$71.1K ₿195.86	$9.04K ₿25.59
11406	IRL ANI URI	$0.00000823	-1.09	$8.23K	$0.000008509	$0.00000806	$129.11	$8.23K	$8.23K
11523	Jakpot Games JAKPOT	$0.00000775	-15.29	$7.65K	$0.00000914	$0.000007819	$251.72	$7.65K	$7.65K
11570	바이버레이트 VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1606 ₿0.0000018	$0.149 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11773	Decentral Games (Old) DG	$0.2134 ₿0.00037	-4.31	$6.66K ₿11.79	$0.223 ₿0.00039	$0.2134 ₿0.00037	$5.87 ₿0	$213.48K ₿377.73	$6.66K ₿11.79
11952	Speedrun RUN	$0.000005949	-12.33	$5.95K	$0.00000679	$0.00000598	$155.29	$5.95K	$5.95K
12208	VR1 VR1	$0.000007519	-2.55	$5.03K	$0.00000772	$0.00000749	$24.16	$7.34K	$5.03K
12324	wenlive.fun WENLIVE	$0.000004629	0	$4.63K	$0	$0	$1.11	$4.63K	$4.63K
12567	Rocki ROCKI	$0.0004688 ₿0.00000054	-3.22	$3.7K ₿4.31	$0.0004884 ₿0.00000060	$0.0004776 ₿0.00000047	$37.39 ₿0.84	$46.88K ₿54.6	$3.7K ₿4.31
12585	CameoCoin CAMEO	$0.000003639	0	$3.64K	$0	$0	$28.87	$3.64K	$3.64K
12665	Myspace Girls MSG	$0.000003839	0	$3.24K	$0	$0	$4.32	$3.24K	$3.24K
12849	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}