$2.39T
Capitalisation boursière totale
$70.65B
Volume total
BTC 56.58%     ETH 12.32%
Prépondérance

Top des cryptomonnaies Entertainment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Entertainment
Entertainment (57)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
73 Theta Network  THETA $1.07
₿0.000039
-3.79 $1.07B
₿39.59K
$1.12
₿0.000042
$1.06
₿0.000039
$16.42M
₿2.97K
$1.07B
₿39.59K
$1.07B
₿39.59K
Prévision du cours de Theta Network (theta)
149 Decentraland  MANA $0.2774
₿0.0000086
-3.54 $517.96M
₿16.16K
$0.2883
₿0.0000091
$0.2726
₿0.0000086
$21.11M
₿1.63K
$608.11M
₿19.02K
$517.96M
₿16.16K
Prévision du cours de Decentraland (mana)
250 Enjin Coin  ENJ $0.1335
₿0.0000063
-4.66 $235.89M
₿9.11K
$0.1403
₿0.0000067
$0.13
₿0.0000062
$16.87M
₿558.31
$246.54M
₿11.38K
$235.89M
₿9.11K
Prévision du cours de Enjin Coin (enj)
415 Smooth Love Potion  SLP $0.002526
₿0.000000076
-7.64 $104.19M
₿3.18K
$0.002746
₿0.000000081
$0.00248
₿0.000000076
$11.71M
₿254.16
$104.19M
$104.19M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
738 Dream Machine Token  DMT $41.04
₿0.0013
-6.62 $40.83M
₿786.04
$46.45
₿0.0013
$39.57
₿0.0012
$345.89K
₿10.7
$40.83M
₿1.31K
$40.83M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
820 Contentos  COS $0.006488
₿0.00000019
-5.94 $33.59M
₿981.81
$0.007125
₿0.00000020
$0.006426
₿0.00000019
$5.1M
₿57.18
$64.25M
₿1.9K
$33.59M
₿981.81
Prévision du cours de Contentos (cos)
893 Ultra  UOS $0.07253
₿0.0000032
-2.78 $28.92M
₿1.22K
$0.07513
₿0.0000034
$0.07234
₿0.0000031
$457.72K
₿28.45
$72.94M
₿3.26K
$28.92M
₿1.22K
Prévision du cours de Ultra (uos)
930 COCOS BCX  COMBO $0.3743
₿0.000013
-3.13 $26.59M
₿987.06
$0.3875
₿0.000014
$0.3677
₿0.000013
$1.7M
₿56.38
$37.42M
₿1.39K
$26.59M
₿987.06
Prévision du cours de COCOS BCX (combo)
934 Stratos  STOS $0.4032
₿0.000018
-0.10 $26.32M
₿1.16K
$0.415
₿0.000019
$0.3998
₿0.000018
$238.82K
₿1.98
$40.36M
₿1.86K
$26.32M
₿1.16K
Prévision du cours de Stratos (stos)
964 DEAPCOIN  DEP $0.0008958
₿0.000000036
-6.75 $24.68M
₿854.82
$0.0009761
₿0.000000036
$0.0008968
₿0.000000034
$670.96K
₿22.54
$26.8M
₿1.09K
$24.68M
₿854.82
Prévision du cours de DEAPCOIN (dep)
980 Verasity  VRA $0.002437
₿0.00000010
-3.76 $24M
₿1.06K
$0.002546
₿0.00000011
$0.002385
₿0.00000010
$3.11M
₿220.35
$236.06M
₿10.62K
$24M
₿1.06K
Prévision du cours de Verasity (vra)
991 OG Fan Token  OG $5.66
₿0.000092
-5.31 $23.54M
₿439.65
$6.02
₿0.000092
$5.56
₿0.000085
$17.02M
₿122.09
$28.3M
₿460.23
$23.54M
₿439.65
Prévision du cours de OG Fan Token (og)
1105 Aventus  AVT $2.01
₿0.000059
-0.63 $18.71M
₿545.36
$2.07
₿0.000062
$1.94
₿0.000058
$63.26K
₿11.19
$21.29M
₿623.89
$18.71M
₿545.36
Prévision du cours de Aventus (avt)
1214 CateCoin  CATE $0.0000002601
₿0.0000000000065
-11.28 $14.91M
₿227.19
$0.0000002957
₿0.0000000000067
$0.0000002592
₿0.0000000000063
$195.46K
₿8.05
$15.61M
₿660.86
$14.91M
₿227.19
Prévision du cours de CateCoin (cate)
1302 Viberate  VIB $0.06995
₿0.0000017
2.30 $12.77M
₿319.99
$0.07247
₿0.0000018
$0.06658
₿0.0000016
$5.9M
₿76.76
$13.99M
₿350.55
$12.77M
₿319.99
Prévision du cours de Viberate (vib)
1483 HELLO  HELLO $0.01779
₿0.00000085
-2.97 $9.45M
₿456.37
$0.01838
₿0.00000090
$0.01778
₿0.00000083
$624.07K
₿29
$17.79M
₿858.97
$9.45M
₿456.37
Prévision du cours de HELLO (hello)
1576 Netvrk  NETVR $0.08711
₿0.0000027
-5.08 $7.9M
₿175.9
$0.09518
₿0.0000029
$0.08684
₿0.0000026
$51.44K
₿2.49
$8.7M
₿274.49
$7.9M
₿175.9
Prévision du cours de Netvrk (netvr)
1650 Phantasma  SOUL $0.05606
₿0.0000022
3.99 $6.96M
₿284.87
$0.05721
₿0.0000023
$0.05377
₿0.0000021
$199.81K
₿4.43
$6.96M
₿284.87
$6.96M
₿284.87
Prévision du cours de Phantasma (soul)
1664 StarLink  STARL $0.0000006851
₿0.000000000048
-3.95 $6.84M
₿485.73
$0.0000007296
₿0.000000000053
$0.0000006828
₿0.000000000048
$410.15K
₿31.61
$6.86M
₿486.75
$6.84M
₿485.73
Prévision du cours de StarLink (starl)
1756 Everdome  DOME $0.000219
₿0.0000000076
-2.17 $5.92M
₿206.46
$0.0002242
₿0.0000000078
$0.0002187
₿0.0000000076
$529.28K
₿7.95
$21.9M
₿765.08
$5.92M
₿206.46
Prévision du cours de Everdome (dome)
1778 Chain Games  CHAIN $0.01508
₿0.00000025
-2.56 $5.73M
₿86.22
$0.01561
₿0.00000025
$0.01351
₿0.00000023
$32.93K
₿0.92
$7.44M
₿127.28
$5.73M
₿86.22
Prévision du cours de Chain Games (chain)
1788 Cosplay Token  COT $0.00598
₿0.00000062
2.74 $5.62M
₿586.7
$0.006006
₿0.00000063
$0.005724
₿0.00000057
$70.72K
₿4.83
$5.99M
₿625.73
$5.62M
₿586.7
Prévision du cours de Cosplay Token (cot)
1803 Script Network  SCPT $0.01
₿0.00000057
-3.06 $5.47M
₿152.82
$0.01037
₿0.00000064
$0.01
₿0.00000055
$271.81K
₿30.33
$10.01M
₿580.51
$5.47M
₿152.82
Prévision du cours de Script Network (scpt)
2101 BEPRO Network  BEPRO $0.0003727
₿0.000000020
1.75 $3.72M
₿204.08
$0.0003821
₿0.000000021
$0.0003649
₿0.000000019
$152.48K
₿11.6
$3.72M
₿204.08
$3.72M
₿204.08
Prévision du cours de BEPRO Network (bepro)
2381 XAYA  WCHI $0.04436
₿0.0000011
-1.05 $2.56M
₿65.79
$0.04506
₿0.0000011
$0.04399
₿0.0000011
$12.34K
₿0.26
$3.43M
₿88.29
$2.56M
₿65.79
Prévision du cours de XAYA (wchi)
2789 Hxro  HXRO $0.002484
₿0.0000013
17.17 $1.54M
₿867.49
$0.002556
₿0.0000014
$0.00212
₿0.0000013
$223.76
₿0.63
$2.49M
₿1.4K
$1.54M
₿867.49
Prévision du cours de Hxro (hxro)
2795 MCH Coin  MCHC $0.04279
₿0.0000012
-3.12 $1.53M
₿42.68
$0.04537
₿0.0000013
$0.04252
₿0.0000012
$133.46K
₿2.67
$1.57M
₿43.97
$1.53M
₿42.68
Prévision du cours de MCH Coin (mchc)
3080 DEEPSPACE  DPS $0.01237
₿0.00000088
-2.94 $740.41K
₿50.69
$0.01275
₿0.00000090
$0.01216
₿0.00000087
$43.88
₿0.11
$1.1M
₿79.12
$740.41K
₿50.69
Prévision du cours de DEEPSPACE (dps)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
Prévision du cours de IQeon (iqn)
3424 Battle Pets  PET $0.03766
₿0.0000015
0.03 $739.96K
₿30.92
$0.03779
₿0.0000015
$0.03724
₿0.0000015
$56.22K
₿5.19
$2.26M
₿314.57
$739.96K
₿30.92
Prévision du cours de Battle Pets (pet)
3699 Decentral Games (Old)  DG $16.74
₿0.00037
-0.78 $522.29K
₿11.79
$16.94
₿0.00039
$16.71
₿0.00037
$111.79
₿0
$16.74M
₿377.73
$522.29K
₿11.79
Prévision du cours de Decentral Games (Old) (dg)
3781 Gameflip  FLP $0.008428
₿0.00000014
-0.44 $475.35K
₿8.3
$0.008566
₿0.00000014
$0.008411
₿0.00000014
$51.88
₿0
$842.81K
₿14.71
$475.35K
₿8.3
Prévision du cours de Gameflip (flp)
4345 SingularDTV  SNGLS $0.0000416
₿0.0000000010
0 $37.03K
₿0.89
$0
$0
$2.65
₿0
$41.6K
₿1
$37.03K
₿0.89
Prévision du cours de SingularDTV (sngls)
4615 Kingdom Game 4.0  KDG $0.000246
₿0.0000000075
-1.59 $172.48K
₿5.3
$0.0002528
₿0.0000000080
$0.0002455
₿0.0000000075
$72.58K
₿0.02
$233.96K
₿7.18
$172.48K
₿5.3
Prévision du cours de Kingdom Game 4.0 (kdg)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.06814
₿0.00000099
$0.06108
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
Prévision du cours de GamyFi Token (gfx)
4765 Monsterra  MSTR $0.01124
₿0.0000019
1.12 $141.1K
₿25.59
$0.01124
₿0.0000020
$0.01109
₿0.0000019
$123.6K
₿2.22
$1.11M
₿195.86
$141.1K
₿25.59
Prévision du cours de Monsterra (mstr)
4827 Refereum  RFR $0.00002657
₿0.0000000014
0.45 $129.61K
₿7.26
$0.00002667
₿0.0000000015
$0.00002638
₿0.0000000014
$4.06
₿0.21
$132.86K
₿7.44
$129.61K
₿7.26
Prévision du cours de Refereum (rfr)
4918 Nitro League  NITRO $0.0005515
₿0.000000033
-3.76 $111.4K
₿6.68
$0.0005801
₿0.000000034
$0.000541
₿0.000000032
$10.1K
₿0.44
$551.54K
₿33.07
$111.4K
₿6.68
Prévision du cours de Nitro League (nitro)
4975 Falcon Token  FNT $0.000007369
₿0.00000000016
0 $102.58K
₿2.31
$0
$0
$4.95
₿0
$626.31K
₿14.09
$102.58K
₿2.31
Prévision du cours de Falcon Token (fnt)
5229 Chain of Legends  CLEG $0.001003
₿0.000000056
-1.87 $68.62K
₿3.88
$0.002292
₿0.000000071
$0.0009983
₿0.000000056
$4.55K
₿0.08
$626.18K
₿39.03
$68.62K
₿3.88
Prévision du cours de Chain of Legends (cleg)
5394 FansTime  FTI $0.000008139
₿0.00000000049
-0.95 $51.4K
₿3.14
$0.00000827
₿0.00000000052
$0.000008049
₿0.00000000044
$703.47
₿7.58
$80.94K
₿4.95
$51.4K
₿3.14
Prévision du cours de FansTime (fti)
5786 ZENZO  ZNZ $0.001172
₿0.000000067
-10.90 $31.65K
₿1.64
$0.001316
₿0.000000070
$0.0007996
₿0.000000045
$1.67
₿0
$97.42K
₿5.6
$31.65K
₿1.64
Prévision du cours de ZENZO (znz)
5985 concertVR  CVT $0.00025
₿0.0000000088
-0.22 $10.62K
₿0.37
$0.000608
₿0.0000000088
$0.0006014
₿0.0000000087
$1.22
₿0
$28.27K
₿1
$10.62K
₿0.37
Prévision du cours de concertVR (cvt)
6109 Meme Lordz  LORDZ $0.0000183
0.34 $2.47K
$0.00006195
$0.00001819
$39.47
$3.66K
$2.47K
Prévision du cours de Meme Lordz (lordz)
6150 VIBE  VIBE $0.000001089
₿0.000000000016
0 $203.77
₿0
$0
$0
$0
₿0
$290.73
₿0
$203.77
₿0
Prévision du cours de VIBE (vibe)
6163 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Prévision du cours de Mainstream For The Underground (mftu)
Game  GTC $0.0004356
₿0.000000010
-0.78 $0
₿0
$0.0004403
₿0.000000010
$0.0004282
₿0.000000010
$937.05
₿0.25
$871.3K
₿20.93
$0
₿0
Prévision du cours de Game (gtc)
KStarCoin  KSC $0.00005485
₿0.0000000010
0.82 $0
₿0
$0.00005801
₿0.0000000011
$0.00005072
₿0.00000000099
$60.06
₿0.01
$24.69K
₿0.47
$0
₿0
Prévision du cours de KStarCoin (ksc)
StoryFire  BLAZE $0.00008964
0.13 $0
$0.0000944
$0.00008568
$93.54K
$1.79M
$0
Prévision du cours de StoryFire (blaze)
Meme Lordz  LORDZ $0.005645
₿0.00000022
-0.40 $0
₿0
$0.005667
₿0.00000022
$0.005633
₿0.00000022
$32.72
₿0
$564.52K
₿22.77
$0
₿0
Prévision du cours de Meme Lordz (lordz)
PEPPER  PEPPER $0.000000002152
-14.20 $0
$0.000000002702
$0.000000002051
$709.22K
$19.16M
$0
Prévision du cours de PEPPER (pepper)
SENSO  SENSO $0.02842
₿0.0000012
-5.20 $0
₿0
$0.03088
₿0.0000013
$0.02818
₿0.0000012
$98.4K
₿4.9
$20.32M
₿917.05
$0
₿0
Prévision du cours de SENSO (senso)
Monsterra MAG  MAG $0.0005132
₿0.000000034
1.37 $0
₿0
$0.0005206
₿0.000000035
$0.0005036
₿0.000000033
$46.34
₿0.01
$0
$0
₿0
Prévision du cours de Monsterra MAG (mag)
Earth 2 Essence  ESS $0.04427
-1.90 $0
$0.04522
$0.04313
$8.73K
$0
$0
Prévision du cours de Earth 2 Essence (ess)
Dreams Quest  DREAMS $0.0002895
₿0.000000027
-5.46 $0
₿0
$0.0003068
₿0.000000027
$0.0002887
₿0.000000026
$19.81K
₿2.92
$844.58K
₿46.15
$0
₿0
Prévision du cours de Dreams Quest (dreams)
CyberFM  CYFM $0
₿0.
4.28 $0
₿0
$0
₿0.
$0
₿0.
$4.66
₿0
$0
₿0
$0
₿0
Prévision du cours de CyberFM (cyfm)
Truefeedback Token  TFBX $0.00003316
₿0.0000000012
0.01* $0
₿0
$0.00003321
₿0.0000000012
$0.00003313
₿0.0000000011
$55.31K
₿0.39
$146.78K
₿5.54
$0
₿0
Prévision du cours de Truefeedback Token (tfbx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici