Страница результатов 9 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1625	Alpha Fi ALPHA	$1.03 ₿0.000011	-0.90	$10.14M ₿113.02	$1.06 ₿0.000011	$1.02 ₿0.000011	$876.92 ₿0.01	$10.31M ₿114.93	$10.14M ₿113.02
1628	Helium Mobile MOBILE	$0.0001618 ₿0.0000000017	0.38	$10.12M ₿112.57	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$233.8K ₿2.61	$37.21M ₿413.98	$10.12M ₿112.57
1629	Ski Mask Dog SKI	$0.0101 ₿0.00000011	0.40	$10.11M ₿112.44	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$385.19K ₿4.29	$10.11M ₿112.44	$10.11M ₿112.44
1632	Wecan WECAN	$0.001677 ₿0.000000018	-1.04	$10.07M ₿112.23	$0.001702 ₿0.000000019	$0.00167 ₿0.000000018	$31.27K ₿0.35	$10.07M ₿112.23	$10.07M ₿112.23
1634	BitMEX BMEX	$0.1008 ₿0.0000011	0.46	$10.06M ₿111.95	$0.1012 ₿0.0000011	$0.1002 ₿0.0000011	$13.31K ₿0.15	$45.4M ₿505.05	$10.06M ₿111.95
1641	NEURALAI NEURAL	$0.9987 ₿0.000011	0.91	$9.99M ₿111.33	$1.02 ₿0.000011	$0.9686 ₿0.000010	$48.06K ₿0.54	$9.99M ₿111.33	$9.99M ₿111.33
1642	Sundog SUNDOG	$0.009986 ₿0.00000011	1.78	$9.99M ₿111.23	$0.01004 ₿0.00000011	$0.009658 ₿0.00000010	$4.8M ₿55.37	$9.99M ₿111.23	$9.99M ₿111.23
1643	Aavegotchi GHST	$0.1951 ₿0.0000021	1.60	$9.98M ₿111.33	$0.1965 ₿0.0000021	$0.1879 ₿0.0000021	$1.77M ₿16.68	$10.29M ₿114.79	$9.98M ₿111.33
1644	Defi.money MONEY	$0.998 ₿0.000011	-0.04	$9.98M ₿111.21	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$101.79 ₿0	$9.98M ₿111.21	$9.98M ₿111.21
1646	Quickswap QUICK	$12.65 ₿0.00014	-0.73	$9.97M ₿111.27	$13.08 ₿0.00014	$12.49 ₿0.00013	$3.86K ₿0.04	$12.65M ₿141.23	$9.97M ₿111.27
1649	doginme DOGINME	$0.0001469 ₿0.0000000016	-3.83	$9.94M ₿110.8	$0.0001532 ₿0.0000000017	$0.0001454 ₿0.0000000016	$428.95K ₿4.78	$9.94M ₿110.8	$9.94M ₿110.8
1656	NKN NKN	$0.01225 ₿0.00000013	-2.49	$9.77M ₿108.73	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$745.67K ₿8.31	$9.77M ₿108.77	$9.77M ₿108.73
1660	Coq Inu COQ	$0.0000001399 ₿0.0000000000015	-3.10	$9.72M ₿108.35	$0.0000001459 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$505.69K ₿5.69	$9.72M ₿108.35	$9.72M ₿108.35
1661	Fwog FWOG	$0.0099 ₿0.00000011	-1.40	$9.69M ₿107.67	$0.01038 ₿0.00000011	$0.009798 ₿0.00000010	$1.64M ₿18.28	$9.69M ₿107.67	$9.69M ₿107.67
1665	Diamond DMD	$2.47 ₿0.000027	1.66	$9.62M ₿107.21	$2.51 ₿0.000027	$2.33 ₿0.000026	$14.8K ₿0.17	$10.83M ₿120.75	$9.62M ₿107.21
1671	XBorg XBG	$0.04429 ₿0.00000049	-2.76	$9.52M ₿106.17	$0.046 ₿0.00000051	$0.04364 ₿0.00000048	$126.67K ₿1.41	$44.29M ₿493.79	$9.52M ₿106.17
1673	Keyboard Cat (Base) KEYCAT	$0.0009485 ₿0.000000010	-1.49	$9.49M ₿105.71	$0.0009707 ₿0.000000010	$0.0009239 ₿0.000000010	$426.86K ₿4.76	$9.49M ₿105.71	$9.49M ₿105.71
1675	UXLINK UXLINK	$0.01204 ₿0.00000013	0.63	$9.47M ₿105.7	$0.0127 ₿0.00000014	$0.01193 ₿0.00000013	$1.12M ₿12.54	$12.05M ₿134.44	$9.47M ₿105.7
1679	Agoras: Tau Net AGRS	$0.5245 ₿0.0000058	0.77	$9.45M ₿105.34	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$19.59K ₿0.22	$22.05M ₿245.8	$9.45M ₿105.34
1682	Quickswap QUICK	$0.01199 ₿0.00000013	-0.20	$9.46M ₿105.13	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$458.27K ₿5.1	$11.29M ₿125.55	$9.46M ₿105.13
1683	IDEX IDEX	$0.009453 ₿0.00000010	-1.50	$9.42M ₿105.11	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.75M ₿31.07	$9.46M ₿105.62	$9.42M ₿105.11
1687	Dego Finance DEGO	$0.4472 ₿0.0000049	-0.01	$9.39M ₿104.71	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$1.03M ₿11.47	$9.39M ₿104.71	$9.39M ₿104.71
1690	FIO Protocol FIO	$0.01108 ₿0.00000012	0.36	$9.39M ₿104.5	$0.01115 ₿0.00000012	$0.01073 ₿0.00000012	$1.68M ₿18.6	$11.07M ₿123.29	$9.39M ₿104.5
1691	Soil SOIL	$0.1417 ₿0.0000015	-3.50	$9.38M ₿104.25	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$209.85K ₿2.34	$14.18M ₿157.59	$9.38M ₿104.25
1694	Penpie PNP	$1.28 ₿0.000014	-5.86	$9.34M ₿104.07	$1.41 ₿0.000015	$1.27 ₿0.000014	$30.09K ₿0.34	$12.85M ₿143.23	$9.34M ₿104.07
1703	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿102.4	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.4	$9.19M ₿102.4
1705	Oraichain Token ORAI	$0.4742 ₿0.0000052	1.18	$9.25M ₿101.99	$0.4861 ₿0.0000054	$0.4602 ₿0.0000051	$263.27K ₿2.91	$9.36M ₿103.26	$9.25M ₿101.99
1706	district0x DNT	$0.01219 ₿0.00000013	-1.85	$9.16M ₿102.08	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$19.93K ₿0.22	$12.2M ₿135.89	$9.16M ₿102.08
1709	Pika Protocol PIKA	$0.4812 ₿0.0000053	-0.26	$9.14M ₿101.94	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$48.46 ₿0	$48.13M ₿536.54	$9.14M ₿101.94
1712	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.11	$9.12M ₿101.72	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.07K ₿0.03	$16.78M ₿187.07	$9.12M ₿101.72
1713	SWEAT SWEAT	$0.00119 ₿0.000000013	-0.36	$9.1M ₿101.52	$0.001195 ₿0.000000013	$0.001188 ₿0.000000013	$2.81M ₿31.47	$23.8M ₿265.42	$9.1M ₿101.52
1717	Milady Meme Coin LADYS	$0.00000001026 ₿0.00000000000011	-0.90	$9.06M ₿101.1	$0.00000001064 ₿0.00000000000011	$0.0000000102 ₿0.00000000000011	$1.74M ₿19.39	$9.06M ₿101.1	$9.06M ₿101.1
1719	Games for a Living GFAL	$0.001727 ₿0.000000019	0.70	$9.08M ₿100.99	$0.001743 ₿0.000000019	$0.001649 ₿0.000000018	$72.07K ₿0.8	$17.28M ₿192.23	$9.08M ₿100.99
1720	MCDex MCB	$2.38 ₿0.000026	-0.40	$9.05M ₿100.92	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.74 ₿0	$11.42M ₿127.46	$9.05M ₿100.92
1721	Radio Caca RACA	$0.0000219 ₿0.00000000024	-3.23	$9.02M ₿100.79	$0.00002264 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.6M ₿17.93	$9.11M ₿101.77	$9.02M ₿100.79
1727	Wexo WEXO	$0.02548 ₿0.00000028	-0.41	$8.96M ₿99.85	$0.02573 ₿0.00000028	$0.02544 ₿0.00000028	$149.3K ₿1.67	$22.85M ₿254.59	$8.96M ₿99.85
1728	APX APX	$0.2387 ₿0.0000026	-0.32	$8.95M ₿99.75	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.09K ₿0.02	$949.67M ₿10.58K	$8.95M ₿99.75
1731	Parcl PRCL	$0.01959 ₿0.00000021	-12.24	$8.89M ₿99.09	$0.02371 ₿0.00000026	$0.0194 ₿0.00000021	$3.77M ₿42.05	$19.65M ₿218.89	$8.89M ₿99.09
1736	Bitrue Coin BTR	$0.02453 ₿0.00000027	1.27	$8.86M ₿98.74	$0.02465 ₿0.00000027	$0.02423 ₿0.00000026	$541.9K ₿6.04	$19.66M ₿219.05	$8.86M ₿98.74
1739	Stride Staked Atom STATOM	$4.15 ₿0.000046	-2.45	$8.8M ₿98	$4.3 ₿0.000048	$4.13 ₿0.000046	$475.86K ₿5.3	$8.8M ₿98	$8.8M ₿98
1744	Houdini Swap LOCK	$0.1057 ₿0.0000011	2.21	$8.74M ₿97.05	$0.1058 ₿0.0000011	$0.1009 ₿0.0000011	$9.58K ₿0.17	$8.74M ₿97.05	$8.74M ₿97.05
1748	Nimiq NIM	$0.0006345 ₿0.0000000071	-2.57	$8.72M ₿97.48	$0.0006569 ₿0.0000000073	$0.0006336 ₿0.0000000070	$92.13K ₿1.03	$8.87M ₿99.18	$8.72M ₿97.48
1752	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-1.28	$8.66M ₿96.54	$1.21 ₿0.000013	$1.19 ₿0.000013	$115.7K ₿1.28	$11.88M ₿132.42	$8.66M ₿96.54
1753	IlluminatiCoin NATI	$0.0000002616 ₿0.0000000000028	0.71	$8.64M ₿95.68	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$51.7K ₿0.57	$8.64M ₿95.68	$8.64M ₿95.68
1755	Origin Dollar OUSD	$0.9972 ₿0.000011	-0.17	$8.61M ₿96	$0.9994 ₿0.000011	$0.9879 ₿0.000010	$1.17M ₿12.98	$8.61M ₿96	$8.61M ₿96
1756	SpaceChain (ERC-20) SPC	$0.02117 ₿0.00000023	-0.17	$8.6M ₿95.9	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.08K ₿0.1	$12.78M ₿142.49	$8.6M ₿95.9
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1763	Bobo Coin BOBO	$0.0000001289 ₿0.0000000000014	-3.88	$8.56M ₿95.49	$0.0000001349 ₿0.0000000000015	$0.0000001286 ₿0.0000000000014	$258.11K ₿2.87	$8.57M ₿95.61	$8.56M ₿95.49
1766	Zephyr Protocol ZEPH	$0.7766 ₿0.0000086	3.71	$8.54M ₿94.95	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$476.34K ₿5.3	$8.54M ₿94.95	$8.54M ₿94.95
1774	Dinero DINERO	$0.009918 ₿0.00000011	1.06	$8.36M ₿93.22	$0.009935 ₿0.00000011	$0.009814 ₿0.00000010	$348.33 ₿0	$12.49M ₿139.22	$8.36M ₿93.22
1781	Wojak WOJAK	$0.0001196 ₿0.0000000013	0.51	$8.31M ₿92.73	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$644.84K ₿7.81	$8.31M ₿92.73	$8.31M ₿92.73
1782	Telos TLOS	$0.01974 ₿0.00000021	3.04	$8.29M ₿92.2	$0.01972 ₿0.00000021	$0.01891 ₿0.00000020	$1.92M ₿19.69	$8.29M ₿92.2	$8.29M ₿92.2
1786	Aventus AVT	$0.831 ₿0.0000093	-1.97	$8.24M ₿92.32	$0.8525 ₿0.0000095	$0.8276 ₿0.0000091	$22.22K ₿0.36	$8.83M ₿98.98	$8.24M ₿92.32
1788	Dora Factory DORA	$0.008206 ₿0.000000091	-0.52	$8.21M ₿91.4	$0.008269 ₿0.000000092	$0.008181 ₿0.000000090	$23.46K ₿0.26	$8.21M ₿91.4	$8.21M ₿91.4
1790	dogi DOGI	$0.3895 ₿0.0000043	67.00	$8.18M ₿91.28	$0.3953 ₿0.0000044	$0.04546 ₿0.00000050	$92.89 ₿0	$8.18M ₿91.28	$8.18M ₿91.28
1791	ThetaDrop TDROP	$0.0007391 ₿0.0000000082	0.17	$8.16M ₿91.02	$0.0007427 ₿0.0000000083	$0.0007222 ₿0.0000000080	$86.8K ₿0.97	$8.16M ₿91.02	$8.16M ₿91.02
1793	Polkastarter POLS	$0.08208 ₿0.00000091	4.18	$8.14M ₿90.81	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$186.35K ₿2.08	$8.21M ₿91.54	$8.14M ₿90.81
1795	GamerCoin GHX	$0.01153 ₿0.00000012	1.72	$8.11M ₿90.57	$0.01162 ₿0.00000013	$0.01104 ₿0.00000012	$207.06K ₿2.31	$9.32M ₿104.12	$8.11M ₿90.57
1799	Handy HANDY	$0.001546 ₿0.000000017	1.05	$8.07M ₿89.93	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.04K ₿0.61	$15.47M ₿172.41	$8.07M ₿89.93
1800	MESSIER M87	$0.000009099 ₿0.00000000010	1.26	$8.06M ₿89.83	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$361.28K ₿4.03	$8.06M ₿89.83	$8.06M ₿89.83
1802	Portugal National Team Fan Token POR	$0.8187 ₿0.0000091	-5.24	$8.03M ₿89.64	$0.865 ₿0.0000096	$0.7858 ₿0.0000088	$399.83K ₿4.46	$16.32M ₿182.11	$8.03M ₿89.64
1806	Gearbox GEAR	$0.000796 ₿0.0000000088	-10.87	$7.96M ₿88.57	$0.0009136 ₿0.000000010	$0.0007907 ₿0.0000000088	$269.88K ₿3.02	$7.96M ₿88.57	$7.96M ₿88.57
1809	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000019	0.11	$7.92M ₿88.46	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$88.94K ₿0.99	$17.85M ₿199.44	$7.92M ₿88.46
1813	Pangolin PNG	$0.0352 ₿0.00000039	-2.71	$7.9M ₿88.01	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$576.1K ₿6.42	$18.94M ₿211.04	$7.9M ₿88.01
1816	ORIGYN OGY	$0.0009552 ₿0.000000010	-5.54	$7.84M ₿87.46	$0.001013 ₿0.000000011	$0.0009424 ₿0.000000010	$250.93K ₿2.82	$9.95M ₿110.98	$7.84M ₿87.46
1819	Iron Fish IRON	$0.1114 ₿0.0000012	-6.93	$7.79M ₿87.16	$0.123 ₿0.0000013	$0.1114 ₿0.0000012	$233.18K ₿2.6	$7.79M ₿87.17	$7.79M ₿87.16
1824	Tokemak TOKE	$0.09379 ₿0.0000010	0.09	$7.76M ₿86.51	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.42K ₿0.11	$9.26M ₿103.26	$7.76M ₿86.51
1825	Drop Staked ATOM DATOM	$4.44 ₿0.000049	45.85	$7.74M ₿86.34	$4.44 ₿0.000049	$2.95 ₿0.000033	$9.97K ₿0.11	$7.74M ₿86.34	$7.74M ₿86.34
1826	Nash Exchange NEX	$0.1727 ₿0.0000019	3.31	$7.71M ₿85.94	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$872.99 ₿0.01	$8.64M ₿96.29	$7.71M ₿85.94
1829	Alltoscan ATS	$0.1123 ₿0.0000012	1.47	$7.68M ₿85.66	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$176.56K ₿1.97	$11.23M ₿125.36	$7.68M ₿85.66
1831	Acala ACA	$0.006539 ₿0.000000073	-0.47	$7.64M ₿85.01	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.19M ₿13.37	$10.47M ₿116.59	$7.64M ₿85.01
1832	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.93 ₿0.033	-0.29	$7.66M ₿85.4	$2,977.18 ₿0.033	$2,926.09 ₿0.032	$18.98K ₿0.21	$7.66M ₿85.4	$7.66M ₿85.4
1833	Measurable Data Token MDT	$0.01262 ₿0.00000014	-2.93	$7.66M ₿85.31	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$726.92K ₿8.21	$12.63M ₿140.7	$7.66M ₿85.31
1835	Bridged USDC (Base) USDBC	$0.9992 ₿0.000011	-0.01*	$7.64M ₿85.21	$1 ₿0.000011	$0.9955 ₿0.000010	$3.64M ₿40.59	$7.64M ₿85.21	$7.64M ₿85.21
1836	Cloakcoin CLOAK	$1.25 ₿0.000013	400.18	$7.63M ₿85.15	$1.26 ₿0.000013	$0.2503 ₿0.0000027	$56.04 ₿0	$7.64M ₿85.15	$7.63M ₿85.15
1837	NEM XEM	$0.0008482 ₿0.0000000094	-2.73	$7.63M ₿85.11	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.45M ₿16.2	$7.63M ₿85.11	$7.63M ₿85.11
1839	Manchester City Fan Token CITY	$0.609 ₿0.0000067	0.21	$7.62M ₿84.97	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$634.95K ₿7.23	$12.02M ₿134.02	$7.62M ₿84.97
1841	Star Atlas DAO POLIS	$0.02326 ₿0.00000025	-1.20	$7.62M ₿85.02	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$80.31K ₿0.89	$8.37M ₿93.34	$7.62M ₿85.02
1842	Bytecoin BCN	$0.00004127 ₿0.00000000046	9.84	$7.6M ₿84.69	$0.00004127 ₿0.00000000046	$0.00003584 ₿0.00000000039	$0.18 ₿0	$7.6M ₿84.71	$7.6M ₿84.69
1847	Step Finance STEP	$0.0238 ₿0.00000026	4.36	$7.57M ₿84.43	$0.0239 ₿0.00000026	$0.02271 ₿0.00000025	$11.59K ₿0.13	$7.86M ₿87.61	$7.57M ₿84.43
1850	Atletico Madrid ATM	$0.965 ₿0.000010	-2.75	$7.52M ₿83.81	$0.9934 ₿0.000011	$0.96 ₿0.000010	$1.22M ₿6.71	$9.65M ₿107.58	$7.52M ₿83.81
1851	Cross The Ages CTA	$0.01508 ₿0.00000016	-8.91	$7.54M ₿84.09	$0.01656 ₿0.00000018	$0.015 ₿0.00000016	$538.78K ₿6.16	$7.55M ₿84.25	$7.54M ₿84.09
1853	Altura ALU	$0.007586 ₿0.000000084	4.90	$7.52M ₿83.71	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.96M ₿21.88	$7.52M ₿83.71	$7.52M ₿83.71
1856	Bluzelle BLZ	$0.016 ₿0.00000017	-6.59	$7.51M ₿83.63	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$490.24K ₿5.47	$8M ₿89.12	$7.51M ₿83.63
1857	HashAI HASHAI	$0.00008386 ₿0.00000000093	1.95	$7.5M ₿83.61	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$217.07K ₿2.42	$7.97M ₿88.79	$7.5M ₿83.61
1865	Nakamoto Games NAKA	$0.1142 ₿0.0000012	1.05	$7.42M ₿82.72	$0.1197 ₿0.0000013	$0.1098 ₿0.0000012	$1.33M ₿14.88	$20.56M ₿229.11	$7.42M ₿82.72
1869	KRYLL KRL	$0.1834 ₿0.0000020	-0.58	$7.38M ₿82.42	$0.1845 ₿0.0000020	$0.1833 ₿0.0000020	$91.61K ₿1.02	$9.07M ₿101.21	$7.38M ₿82.42
1873	CHEQD Network CHEQ	$0.007543 ₿0.000000084	-0.23	$7.34M ₿81.8	$0.007589 ₿0.000000085	$0.007508 ₿0.000000083	$290.23K ₿3.23	$9.51M ₿105.95	$7.34M ₿81.8
1874	PondCoin PNDC	$0.0000000791 ₿0.00000000000088	11.12	$7.32M ₿81.5	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$88.56K ₿0.99	$33.28M ₿370.77	$7.32M ₿81.5
1881	Brickken BKN	$0.1016 ₿0.0000011	1.04	$7.26M ₿81.03	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$111.51K ₿1.25	$14.53M ₿162.26	$7.26M ₿81.03
1882	BFG Token BFG	$0.0107 ₿0.00000011	1.23	$7.25M ₿80.85	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$15.63K ₿0.17	$35.42M ₿394.8	$7.25M ₿80.85
1885	Gold DAO GOLDAO	$0.009082 ₿0.00000010	-12.56	$7.21M ₿80.48	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$2.8K ₿0.03	$8.99M ₿100.3	$7.21M ₿80.48
1886	Prosper PROS	$0.1398 ₿0.0000015	-4.17	$7.18M ₿80.08	$0.1495 ₿0.0000016	$0.1353 ₿0.0000015	$606.93 ₿0.01	$13.98M ₿155.82	$7.18M ₿80.08
1893	PepeFork PORK	$0.00000002151 ₿0.00000000000024	5.50	$7.11M ₿79.3	$0.00000002268 ₿0.00000000000025	$0.00000002022 ₿0.00000000000022	$128.16K ₿1.43	$9.05M ₿100.96	$7.11M ₿79.3
1894	Mento Euro EURM	$1.18 ₿0.000013	0.64	$7.11M ₿79.26	$1.18 ₿0.000013	$1.17 ₿0.000012	$201.08K ₿2.28	$12.95M ₿144.4	$7.11M ₿79.26
1895	Vyvo Smart Chain VSC	$0.001552 ₿0.000000017	0.38	$7.1M ₿79.23	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$51.97K ₿0.58	$31.06M ₿346.7	$7.1M ₿79.23
1899	crow with knife CAW	$0.000000009148 ₿0.00000000000010	1.00	$7.02M ₿78.53	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$91.91K ₿1.02	$7.02M ₿78.53	$7.02M ₿78.53
1901	Pocketcoin PKOIN	$0.6112 ₿0.0000068	-0.78	$6.98M ₿77.86	$0.6161 ₿0.0000069	$0.6049 ₿0.0000067	$47.7K ₿0.53	$7.51M ₿83.76	$6.98M ₿77.86
1905	Avalaunch XAVA	$0.1478 ₿0.0000016	-1.62	$6.94M ₿77.35	$0.1549 ₿0.0000017	$0.1477 ₿0.0000016	$168.76K ₿1.84	$14.78M ₿164.76	$6.94M ₿77.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}