$3.11T
Общая капитализация
$116.48B
Общий объем
BTC 57.54%     ETH 11.47%
Доминирование

Страница результатов 9 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1620 Grin  GRIN $0.04574
₿0.00000051
6.06 $10.11M
₿112.8
$0.04869
₿0.00000054
$0.04302
₿0.00000047
$39.23K
₿0.44
$10.11M
₿112.8
$10.11M
₿112.8
Прогноз цены на Grin(grin)
1621 Helium Mobile  MOBILE $0.0001611
₿0.0000000018
-0.50 $10.08M
₿112.67
$0.0001645
₿0.0000000018
$0.0001608
₿0.0000000017
$240.19K
₿2.69
$37.07M
₿414.33
$10.08M
₿112.67
Прогноз цены на Helium Mobile(mobile)
1626 Wecan  WECAN $0.001676
₿0.000000018
-1.54 $10.06M
₿112.34
$0.001703
₿0.000000019
$0.00167
₿0.000000018
$32.75K
₿0.37
$10.06M
₿112.34
$10.06M
₿112.34
Прогноз цены на Wecan(wecan)
1628 NEURALAI  NEURAL $1
₿0.000011
2.92 $10.03M
₿112
$1.02
₿0.000011
$0.9686
₿0.000010
$41.37K
₿0.46
$10.03M
₿112
$10.03M
₿112
Прогноз цены на NEURALAI(neural)
1629 Ski Mask Dog  SKI $0.01003
₿0.00000011
1.42 $10.03M
₿111.97
$0.0103
₿0.00000011
$0.009732
₿0.00000010
$390.78K
₿4.38
$10.03M
₿111.97
$10.03M
₿111.97
Прогноз цены на Ski Mask Dog(ski)
1630 BitMEX  BMEX $0.1005
₿0.0000011
-0.11 $10.03M
₿111.76
$0.1006
₿0.0000011
$0.1003
₿0.0000011
$12.71K
₿0.14
$45.23M
₿504.17
$10.03M
₿111.76
Прогноз цены на BitMEX(bmex)
1634 Defi.money  MONEY $0.9981
₿0.000011
-0.04 $9.98M
₿111.47
$0.9988
₿0.000011
$0.9978
₿0.000010
$102.02
₿0
$9.98M
₿111.47
$9.98M
₿111.47
Прогноз цены на Defi.money(money)
1638 Quickswap  QUICK $12.64
₿0.00014
-1.31 $9.96M
₿111.2
$13.08
₿0.00014
$12.49
₿0.00013
$4.54K
₿0.05
$12.64M
₿141.12
$9.96M
₿111.2
Прогноз цены на Quickswap(quick)
1641 doginme  DOGINME $0.0001468
₿0.0000000016
-4.16 $9.93M
₿111.05
$0.0001532
₿0.0000000017
$0.0001454
₿0.0000000016
$401.84K
₿4.5
$9.93M
₿111.05
$9.93M
₿111.05
Прогноз цены на doginme(doginme)
1642 Aavegotchi  GHST $0.1941
₿0.0000021
1.79 $9.92M
₿111.19
$0.1949
₿0.0000021
$0.1879
₿0.0000021
$1.77M
₿19.79
$10.23M
₿114.65
$9.92M
₿111.19
Прогноз цены на Aavegotchi(ghst)
1647 Sundog  SUNDOG $0.009786
₿0.00000010
-0.59 $9.78M
₿109.3
$0.009982
₿0.00000011
$0.009658
₿0.00000010
$5.27M
₿59.11
$9.78M
₿109.3
$9.78M
₿109.3
Прогноз цены на Sundog(sundog)
1648 NKN  NKN $0.01229
₿0.00000013
-1.85 $9.79M
₿109.34
$0.01267
₿0.00000014
$0.01219
₿0.00000013
$730.48K
₿8.32
$9.8M
₿109.37
$9.79M
₿109.34
Прогноз цены на NKN(nkn)
1650 Coq Inu  COQ $0.0000001403
₿0.0000000000015
-1.50 $9.75M
₿109.05
$0.0000001459
₿0.0000000000016
$0.000000139
₿0.0000000000015
$555.4K
₿6.21
$9.75M
₿109.05
$9.75M
₿109.05
Прогноз цены на Coq Inu(coq)
1653 Fwog  FWOG $0.009935
₿0.00000011
-0.56 $9.69M
₿108.5
$0.01038
₿0.00000011
$0.009798
₿0.00000010
$1.56M
₿17.97
$9.69M
₿108.5
$9.69M
₿108.5
Прогноз цены на Fwog(fwog)
1660 IlluminatiCoin  NATI $0.0000002924
₿0.0000000000032
-0.25 $9.57M
₿106.92
$0.0000002967
₿0.0000000000032
$0.0000002539
₿0.0000000000028
$57.66K
₿0.63
$9.57M
₿106.92
$9.57M
₿106.92
Прогноз цены на IlluminatiCoin(nati)
1664 Keyboard Cat (Base)  KEYCAT $0.000952
₿0.000000010
-2.02 $9.52M
₿106.36
$0.0009716
₿0.000000010
$0.0009239
₿0.000000010
$428.61K
₿4.78
$9.52M
₿106.36
$9.52M
₿106.36
Прогноз цены на Keyboard Cat (Base)(keycat)
1665 Agoras: Tau Net  AGRS $0.5287
₿0.0000059
1.80 $9.52M
₿106.31
$0.5422
₿0.0000060
$0.4998
₿0.0000055
$20.63K
₿0.23
$22.21M
₿248.06
$9.52M
₿106.31
Прогноз цены на Agoras: Tau Net(agrs)
1667 XBorg  XBG $0.04425
₿0.00000049
-2.71 $9.51M
₿106.25
$0.046
₿0.00000051
$0.04364
₿0.00000048
$128.56K
₿1.44
$44.25M
₿494.2
$9.51M
₿106.25
Прогноз цены на XBorg(xbg)
1669 IDEX  IDEX $0.009542
₿0.00000010
0.06 $9.49M
₿105.99
$0.00966
₿0.00000010
$0.009383
₿0.00000010
$2.83M
₿31.92
$9.54M
₿106.51
$9.49M
₿105.99
Прогноз цены на IDEX(idex)
1674 Soil  SOIL $0.1414
₿0.0000015
-0.50 $9.4M
₿105.09
$0.1476
₿0.0000016
$0.1405
₿0.0000015
$231.86K
₿2.6
$14.21M
₿158.86
$9.4M
₿105.09
Прогноз цены на Soil(soil)
1675 UXLINK  UXLINK $0.01196
₿0.00000013
1.53 $9.41M
₿105.11
$0.0127
₿0.00000014
$0.01174
₿0.00000013
$1.33M
₿14.87
$11.96M
₿133.68
$9.41M
₿105.11
Прогноз цены на UXLINK(uxlink)
1677 Diamond  DMD $2.42
₿0.000026
0.10 $9.4M
₿104.9
$2.46
₿0.000027
$2.33
₿0.000026
$20.26K
₿0.23
$10.58M
₿118.14
$9.4M
₿104.9
Прогноз цены на Diamond(dmd)
1678 Quickswap  QUICK $0.01189
₿0.00000013
-0.84 $9.37M
₿104.87
$0.01218
₿0.00000013
$0.01174
₿0.00000013
$428.33K
₿4.76
$11.19M
₿125.22
$9.37M
₿104.87
Прогноз цены на Quickswap(quick)
1682 Penpie  PNP $1.28
₿0.000014
-9.28 $9.33M
₿104.18
$1.42
₿0.000015
$1.27
₿0.000014
$25.39K
₿0.28
$12.84M
₿143.38
$9.33M
₿104.18
Прогноз цены на Penpie(pnp)
1687 Dego Finance  DEGO $0.4418
₿0.0000049
-0.17 $9.28M
₿103.76
$0.45
₿0.0000050
$0.4366
₿0.0000048
$809.26K
₿10.59
$9.28M
₿103.76
$9.28M
₿103.76
Прогноз цены на Dego Finance(dego)
1690 Oraichain Token  ORAI $0.4725
₿0.0000052
-2.97 $9.24M
₿103.47
$0.4892
₿0.0000054
$0.4602
₿0.0000051
$290.83K
₿3.25
$9.35M
₿104.75
$9.24M
₿103.47
Прогноз цены на Oraichain Token(orai)
1694 FIO Protocol  FIO $0.01101
₿0.00000012
-0.60 $9.21M
₿102.7
$0.01113
₿0.00000012
$0.01073
₿0.00000012
$1.5M
₿16.81
$11.03M
₿123.05
$9.21M
₿102.7
Прогноз цены на FIO Protocol(fio)
1696 Book of Ethereum  BOOE $0.09185
₿0.0000010
0 $9.19M
₿102.6
$0.09185
₿0.0000010
$0.09185
₿0.0000010
$2.68K
₿0.03
$9.19M
₿102.6
$9.19M
₿102.6
Прогноз цены на Book of Ethereum(booe)
1699 Milady Meme Coin  LADYS $0.00000001031
₿0.00000000000011
0.20 $9.16M
₿102.34
$0.00000001064
₿0.00000000000011
$0.00000001025
₿0.00000000000011
$1.79M
₿19.97
$9.16M
₿102.34
$9.16M
₿102.34
Прогноз цены на Milady Meme Coin(ladys)
1700 dHedge DAO  DHT $0.168
₿0.0000018
-0.28 $9.14M
₿102.25
$0.1709
₿0.0000019
$0.1678
₿0.0000018
$5.19K
₿0.06
$16.81M
₿188.05
$9.14M
₿102.25
Прогноз цены на dHedge DAO(dht)
1702 Pika Protocol  PIKA $0.4805
₿0.0000053
-0.20 $9.13M
₿101.95
$0.489
₿0.0000053
$0.474
₿0.0000053
$48.38
₿0
$48.05M
₿536.59
$9.13M
₿101.95
Прогноз цены на Pika Protocol(pika)
1704 SWEAT  SWEAT $0.001189
₿0.000000013
-0.48 $9.1M
₿101.75
$0.001195
₿0.000000013
$0.001188
₿0.000000013
$2.95M
₿33.1
$23.8M
₿266.01
$9.1M
₿101.75
Прогноз цены на SWEAT(sweat)
1709 district0x  DNT $0.01198
₿0.00000013
-3.55 $9.06M
₿101.21
$0.01252
₿0.00000014
$0.01184
₿0.00000013
$12.78K
₿0.14
$12.06M
₿134.73
$9.06M
₿101.21
Прогноз цены на district0x(dnt)
1710 MCDex  MCB $2.38
₿0.000026
-0.04 $9.04M
₿101.06
$2.41
₿0.000026
$2.37
₿0.000026
$15.73
₿0
$11.42M
₿127.63
$9.04M
₿101.06
Прогноз цены на MCDex(mcb)
1713 APX  APX $0.2394
₿0.0000026
0.47 $9.01M
₿99.69
$0.2408
₿0.0000026
$0.236
₿0.0000026
$4.62K
₿0.05
$955.99M
₿10.58K
$9.01M
₿99.69
Прогноз цены на APX(apx)
1716 Wexo  WEXO $0.02557
₿0.00000028
1.06 $8.99M
₿100.54
$0.02573
₿0.00000028
$0.0253
₿0.00000028
$143.53K
₿1.61
$22.92M
₿256.33
$8.99M
₿100.54
Прогноз цены на Wexo(wexo)
1718 Radio Caca  RACA $0.00002184
₿0.00000000024
-4.77 $8.99M
₿100.55
$0.00002294
₿0.00000000025
$0.00002184
₿0.00000000024
$1.8M
₿20.25
$9.08M
₿101.52
$8.99M
₿100.55
Прогноз цены на Radio Caca(raca)
1722 Nimiq  NIM $0.0006453
₿0.0000000071
-0.66 $8.87M
₿99.09
$0.0006571
₿0.0000000073
$0.0006399
₿0.0000000070
$90.97K
₿1.01
$9.03M
₿100.81
$8.87M
₿99.09
Прогноз цены на Nimiq(nim)
1729 Bitrue Coin  BTR $0.02452
₿0.00000027
-1.15 $8.86M
₿98.99
$0.02481
₿0.00000027
$0.02414
₿0.00000026
$547.26K
₿6.12
$19.65M
₿219.61
$8.86M
₿98.99
Прогноз цены на Bitrue Coin(btr)
1730 Parcl  PRCL $0.01953
₿0.00000021
-11.15 $8.86M
₿99.19
$0.02371
₿0.00000026
$0.01953
₿0.00000021
$3.82M
₿42.41
$19.56M
₿219.11
$8.86M
₿99.19
Прогноз цены на Parcl(prcl)
1733 Stride Staked Atom  STATOM $4.15
₿0.000046
-0.83 $8.8M
₿98.27
$4.3
₿0.000048
$4.14
₿0.000046
$478.51K
₿5.34
$8.8M
₿98.27
$8.8M
₿98.27
Прогноз цены на Stride Staked Atom(statom)
1734 Games for a Living  GFAL $0.001686
₿0.000000018
-4.42 $8.86M
₿98.33
$0.001765
₿0.000000019
$0.001649
₿0.000000018
$69.71K
₿0.81
$16.87M
₿187.18
$8.86M
₿98.33
Прогноз цены на Games for a Living(gfal)
1740 Bobo Coin  BOBO $0.0000001319
₿0.0000000000014
-1.52 $8.75M
₿98.06
$0.0000001349
₿0.0000000000015
$0.0000001299
₿0.0000000000014
$382.37K
₿4.29
$8.76M
₿98.18
$8.75M
₿98.06
Прогноз цены на Bobo Coin(bobo)
1747 Houdini Swap  LOCK $0.1049
₿0.0000011
1.16 $8.69M
₿96.9
$0.1054
₿0.0000011
$0.1009
₿0.0000011
$14.26K
₿0.16
$8.69M
₿96.9
$8.69M
₿96.9
Прогноз цены на Houdini Swap(lock)
1751 Galatasaray Fan Token  GAL $1.19
₿0.000013
-0.58 $8.66M
₿96.84
$1.21
₿0.000013
$1.19
₿0.000013
$117.41K
₿1.31
$11.88M
₿132.83
$8.66M
₿96.84
Прогноз цены на Galatasaray Fan Token(gal)
1753 Origin Dollar  OUSD $0.9976
₿0.000011
-0.06 $8.62M
₿96.15
$0.9998
₿0.000011
$0.9879
₿0.000010
$1.11M
₿12.38
$8.62M
₿96.15
$8.62M
₿96.15
Прогноз цены на Origin Dollar(ousd)
1754 SpaceChain (ERC-20)  SPC $0.02116
₿0.00000023
0.18 $8.6M
₿96.07
$0.02137
₿0.00000023
$0.02076
₿0.00000023
$9.43K
₿0.11
$12.78M
₿142.75
$8.6M
₿96.07
Прогноз цены на SpaceChain (ERC-20)(spc)
1755 Aura BAL  AURABAL $2.34
₿0.000026
0 $8.59M
₿96.11
$2.34
₿0.000026
$2.34
₿0.000025
$17.37K
₿0.19
$8.59M
₿96.11
$8.59M
₿96.11
Прогноз цены на Aura BAL(aurabal)
1760 Zephyr Protocol  ZEPH $0.774
₿0.0000086
3.12 $8.52M
₿95.52
$0.791
₿0.0000089
$0.7486
₿0.0000083
$468.03K
₿5.25
$8.52M
₿95.52
$8.52M
₿95.52
Прогноз цены на Zephyr Protocol(zeph)
1771 Dinero  DINERO $0.009866
₿0.00000011
0.52 $8.32M
₿92.91
$0.009866
₿0.00000011
$0.009814
₿0.00000010
$254.56
₿0
$12.42M
₿138.75
$8.32M
₿92.91
Прогноз цены на Dinero(dinero)
1773 Wojak  WOJAK $0.0001192
₿0.0000000013
0.69 $8.27M
₿92.41
$0.0001212
₿0.0000000013
$0.0001165
₿0.0000000013
$638.14K
₿7.13
$8.27M
₿92.41
$8.27M
₿92.41
Прогноз цены на Wojak(wojak)
1775 Telos  TLOS $0.01964
₿0.00000021
2.19 $8.25M
₿92.22
$0.01966
₿0.00000021
$0.01891
₿0.00000020
$1.9M
₿21.28
$8.25M
₿92.22
$8.25M
₿92.22
Прогноз цены на Telos(tlos)
1776 Aventus  AVT $0.8343
₿0.0000093
-1.57 $8.25M
₿92.18
$0.8525
₿0.0000095
$0.8276
₿0.0000091
$31.55K
₿0.18
$8.85M
₿98.83
$8.25M
₿92.18
Прогноз цены на Aventus(avt)
1777 dogi  DOGI $0.3907
₿0.0000043
65.41 $8.21M
₿91.66
$0.3953
₿0.0000044
$0.04546
₿0.00000050
$92.58
₿0
$8.21M
₿91.66
$8.21M
₿91.66
Прогноз цены на dogi(dogi)
1779 Dora Factory  DORA $0.00819
₿0.000000091
-0.52 $8.19M
₿91.61
$0.008262
₿0.000000092
$0.008181
₿0.000000090
$21.42K
₿0.24
$8.19M
₿91.61
$8.19M
₿91.61
Прогноз цены на Dora Factory(dora)
1780 Polkastarter  POLS $0.08231
₿0.00000091
4.22 $8.17M
₿91.23
$0.08246
₿0.00000092
$0.07669
₿0.00000086
$185.04K
₿2.07
$8.23M
₿91.96
$8.17M
₿91.23
Прогноз цены на Polkastarter(pols)
1782 GamerCoin  GHX $0.0116
₿0.00000012
3.85 $8.16M
₿91.01
$0.01162
₿0.00000013
$0.01104
₿0.00000012
$219.94K
₿2.48
$9.38M
₿104.63
$8.16M
₿91.01
Прогноз цены на GamerCoin(ghx)
1784 ThetaDrop  TDROP $0.0007368
₿0.0000000082
1.74 $8.15M
₿91.06
$0.0007427
₿0.0000000083
$0.0007222
₿0.0000000080
$90.32K
₿1.01
$8.15M
₿91.06
$8.15M
₿91.06
Прогноз цены на ThetaDrop(tdrop)
1790 Rich Quack  QUACK $0.000000000182
₿0.0000000000000020
2.03 $8.06M
₿90.08
$0.000000000183
₿0.0000000000000020
$0.000000000177
₿0.0000000000000019
$91.92K
₿1.03
$18.18M
₿203.09
$8.06M
₿90.08
Прогноз цены на Rich Quack(quack)
1791 Handy  HANDY $0.001545
₿0.000000017
0.82 $8.06M
₿90.1
$0.001597
₿0.000000017
$0.001508
₿0.000000016
$55.5K
₿0.62
$15.46M
₿172.74
$8.06M
₿90.1
Прогноз цены на Handy(handy)
1793 MESSIER  M87 $0.000009099
₿0.00000000010
2.35 $8.05M
₿89.94
$0.000009219
₿0.00000000010
$0.0000088
₿0.000000000098
$362.38K
₿4.05
$8.05M
₿89.94
$8.05M
₿89.94
Прогноз цены на MESSIER(m87)
1795 Gearbox  GEAR $0.0008033
₿0.0000000089
-8.75 $8.03M
₿89.49
$0.0009225
₿0.000000010
$0.0007933
₿0.0000000088
$290.53K
₿3.27
$8.03M
₿89.49
$8.03M
₿89.49
Прогноз цены на Gearbox(gear)
1796 Portugal National Team Fan Token  POR $0.8166
₿0.0000091
-5.62 $8.01M
₿89.46
$0.8665
₿0.0000096
$0.7858
₿0.0000088
$390.17K
₿4.36
$16.28M
₿181.74
$8.01M
₿89.46
Прогноз цены на Portugal National Team Fan Token(por)
1805 Iron Fish  IRON $0.1129
₿0.0000012
-5.82 $7.91M
₿88.44
$0.123
₿0.0000013
$0.1124
₿0.0000012
$221.84K
₿2.46
$7.91M
₿88.45
$7.91M
₿88.44
Прогноз цены на Iron Fish(iron)
1807 Pangolin  PNG $0.03518
₿0.00000039
-3.16 $7.89M
₿88.14
$0.03645
₿0.00000040
$0.03505
₿0.00000038
$586.04K
₿6.45
$18.93M
₿211.35
$7.89M
₿88.14
Прогноз цены на Pangolin(png)
1810 Tokemak  TOKE $0.09388
₿0.0000010
0.22 $7.87M
₿87.85
$0.09538
₿0.0000010
$0.09065
₿0.0000010
$22.57K
₿0.25
$9.39M
₿104.86
$7.87M
₿87.85
Прогноз цены на Tokemak(toke)
1812 ORIGYN  OGY $0.0009542
₿0.000000010
-4.55 $7.83M
₿87.49
$0.001013
₿0.000000011
$0.0009424
₿0.000000010
$246.65K
₿2.75
$9.94M
₿111.02
$7.83M
₿87.49
Прогноз цены на ORIGYN(ogy)
1813 NEM  XEM $0.0008683
₿0.0000000096
2.68 $7.82M
₿87.27
$0.0008846
₿0.0000000099
$0.000837
₿0.0000000093
$1.55M
₿17.39
$7.82M
₿87.27
$7.82M
₿87.27
Прогноз цены на NEM(xem)
1820 Nash Exchange  NEX $0.1727
₿0.0000019
2.73 $7.71M
₿86.13
$0.1762
₿0.0000019
$0.1672
₿0.0000018
$873.53
₿0.01
$8.64M
₿96.5
$7.71M
₿86.13
Прогноз цены на Nash Exchange(nex)
1823 Alltoscan  ATS $0.1124
₿0.0000012
0.79 $7.68M
₿85.84
$0.1156
₿0.0000012
$0.1105
₿0.0000012
$175.09K
₿1.96
$11.24M
₿125.63
$7.68M
₿85.84
Прогноз цены на Alltoscan(ats)
1826 Metis Bridged WETH (Metis Andromeda)  WETH $2,965.68
₿0.033
0.44 $7.66M
₿85.62
$2,983.23
₿0.033
$2,926.09
₿0.032
$30.78K
₿0.34
$7.66M
₿85.62
$7.66M
₿85.62
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1827 Acala  ACA $0.006534
₿0.000000073
-0.02 $7.62M
₿85.23
$0.006743
₿0.000000074
$0.006486
₿0.000000072
$1.22M
₿13.72
$10.46M
₿116.89
$7.62M
₿85.23
Прогноз цены на Acala(aca)
1828 Bridged USDC (Base)  USDBC $1
₿0.000011
0.03 $7.65M
₿85.44
$1
₿0.000011
$0.9955
₿0.000010
$3.51M
₿39.87
$7.65M
₿85.44
$7.65M
₿85.44
Прогноз цены на Bridged USDC (Base)(usdbc)
1829 Manchester City Fan Token  CITY $0.6108
₿0.0000068
0.70 $7.64M
₿85.42
$0.6163
₿0.0000068
$0.6016
₿0.0000067
$698.74K
₿7.79
$12.06M
₿134.72
$7.64M
₿85.42
Прогноз цены на Manchester City Fan Token(city)
1830 Cloakcoin  CLOAK $1.25
₿0.000013
399.15 $7.62M
₿85.13
$1.25
₿0.000013
$0.2503
₿0.0000027
$55.96
₿0
$7.62M
₿85.14
$7.62M
₿85.13
Прогноз цены на Cloakcoin(cloak)
1832 Measurable Data Token  MDT $0.01255
₿0.00000014
-2.79 $7.61M
₿85.17
$0.01312
₿0.00000014
$0.01242
₿0.00000013
$782.36K
₿8.75
$12.56M
₿140.47
$7.61M
₿85.17
Прогноз цены на Measurable Data Token(mdt)
1833 Star Atlas DAO  POLIS $0.02316
₿0.00000025
-1.68 $7.6M
₿84.91
$0.02358
₿0.00000026
$0.02301
₿0.00000025
$73.89K
₿0.83
$8.34M
₿93.22
$7.6M
₿84.91
Прогноз цены на Star Atlas DAO(polis)
1839 Step Finance  STEP $0.0237
₿0.00000026
3.25 $7.54M
₿84.21
$0.0238
₿0.00000026
$0.02271
₿0.00000025
$13.94K
₿0.16
$7.82M
₿87.38
$7.54M
₿84.21
Прогноз цены на Step Finance(step)
1842 Cross The Ages  CTA $0.01508
₿0.00000016
-8.56 $7.53M
₿84.23
$0.01658
₿0.00000018
$0.01508
₿0.00000016
$563.59K
₿6.3
$7.54M
₿84.39
$7.53M
₿84.23
Прогноз цены на Cross The Ages(cta)
1843 Nakamoto Games  NAKA $0.1156
₿0.0000012
4.98 $7.51M
₿83.93
$0.1197
₿0.0000013
$0.1092
₿0.0000012
$1.33M
₿14.91
$20.81M
₿232.47
$7.51M
₿83.93
Прогноз цены на Nakamoto Games(naka)
1845 Atletico Madrid  ATM $0.9623
₿0.000010
-2.99 $7.5M
₿83.77
$0.9934
₿0.000011
$0.9619
₿0.000010
$1.15M
₿12.79
$9.63M
₿107.54
$7.5M
₿83.77
Прогноз цены на Atletico Madrid(atm)
1849 HashAI  HASHAI $0.0000837
₿0.00000000093
1.99 $7.48M
₿83.5
$0.00008433
₿0.00000000093
$0.00008069
₿0.00000000090
$211.12K
₿2.36
$7.94M
₿88.67
$7.48M
₿83.5
Прогноз цены на HashAI(hashai)
1853 Bluzelle  BLZ $0.01585
₿0.00000017
-9.27 $7.44M
₿83.09
$0.01762
₿0.00000019
$0.01567
₿0.00000017
$506.11K
₿5.7
$7.92M
₿88.55
$7.44M
₿83.09
Прогноз цены на Bluzelle(blz)
1857 KRYLL  KRL $0.1837
₿0.0000020
-0.48 $7.39M
₿82.54
$0.1847
₿0.0000020
$0.1833
₿0.0000020
$98.47K
₿1.11
$9.08M
₿101.35
$7.39M
₿82.54
Прогноз цены на KRYLL(krl)
1860 Altura  ALU $0.007507
₿0.000000083
4.28 $7.42M
₿82.21
$0.007502
₿0.000000083
$0.006982
₿0.000000078
$2.03M
₿22.69
$7.42M
₿82.21
$7.42M
₿82.21
Прогноз цены на Altura(alu)
1867 BFG Token  BFG $0.0108
₿0.00000012
2.10 $7.32M
₿81.75
$0.01082
₿0.00000012
$0.01056
₿0.00000011
$12.03K
₿0.13
$35.75M
₿399.2
$7.32M
₿81.75
Прогноз цены на BFG Token(bfg)
1868 CHEQD Network  CHEQ $0.007516
₿0.000000084
-0.71 $7.32M
₿81.77
$0.007593
₿0.000000085
$0.007511
₿0.000000083
$330.77K
₿3.69
$9.48M
₿105.91
$7.32M
₿81.77
Прогноз цены на CHEQD Network(cheq)
1871 Brickken  BKN $0.1024
₿0.0000011
1.80 $7.29M
₿81.42
$0.1032
₿0.0000011
$0.1001
₿0.0000011
$109.48K
₿1.22
$14.6M
₿163.03
$7.29M
₿81.42
Прогноз цены на Brickken(bkn)
1872 Gold DAO  GOLDAO $0.009135
₿0.00000010
-9.61 $7.27M
₿81.32
$0.01051
₿0.00000011
$0.009075
₿0.00000010
$3.13K
₿0.03
$9.07M
₿101.36
$7.27M
₿81.32
Прогноз цены на Gold DAO(goldao)
1876 PepeFork  PORK $0.00000002173
₿0.00000000000024
6.94 $7.18M
₿80.44
$0.00000002268
₿0.00000000000025
$0.00000002
₿0.00000000000022
$128.31K
₿0.72
$9.15M
₿102.41
$7.18M
₿80.44
Прогноз цены на PepeFork(pork)
1877 Bytecoin  BCN $0.00003893
₿0.00000000043
3.59 $7.16M
₿80.01
$0.00004059
₿0.00000000045
$0.00003584
₿0.00000000039
$0.23
₿0
$7.17M
₿80.03
$7.16M
₿80.01
Прогноз цены на Bytecoin(bcn)
1883 PondCoin  PNDC $0.00000007696
₿0.00000000000086
6.18 $7.12M
₿79.5
$0.00000008219
₿0.00000000000091
$0.00000007028
₿0.00000000000078
$85.75K
₿0.96
$32.38M
₿361.7
$7.12M
₿79.5
Прогноз цены на PondCoin(pndc)
1884 Mento Euro  EURM $1.18
₿0.000013
0.59 $7.11M
₿79.37
$1.18
₿0.000013
$1.17
₿0.000012
$209.58K
₿1.64
$12.95M
₿144.6
$7.11M
₿79.37
Прогноз цены на Mento Euro(eurm)
1889 Vyvo Smart Chain  VSC $0.001543
₿0.000000017
-0.22 $7.06M
₿78.8
$0.001548
₿0.000000017
$0.00154
₿0.000000016
$48.09K
₿0.54
$30.88M
₿344.8
$7.06M
₿78.8
Прогноз цены на Vyvo Smart Chain(vsc)
1893 crow with knife  CAW $0.000000009113
₿0.00000000000010
0.66 $6.99M
₿78.3
$0.00000000929
₿0.00000000000010
$0.000000008973
₿0.00000000000010
$90.21K
₿0.42
$6.99M
₿78.3
$6.99M
₿78.3
Прогноз цены на crow with knife(caw)
1894 Prosper  PROS $0.1393
₿0.0000015
-4.66 $7.16M
₿79.96
$0.1496
₿0.0000016
$0.1353
₿0.0000015
$584.46
₿0.01
$13.93M
₿155.58
$7.16M
₿79.96
Прогноз цены на Prosper(pros)
1896 Pocketcoin  PKOIN $0.6108
₿0.0000068
-1.40 $6.98M
₿77.94
$0.6195
₿0.0000069
$0.6049
₿0.0000067
$46.39K
₿0.52
$7.51M
₿83.85
$6.98M
₿77.94
Прогноз цены на Pocketcoin(pkoin)
1899 Avalaunch  XAVA $0.1485
₿0.0000016
-1.10 $6.98M
₿77.53
$0.1549
₿0.0000017
$0.1477
₿0.0000016
$161.87K
₿1.79
$14.86M
₿165.14
$6.98M
₿77.53
Прогноз цены на Avalaunch(xava)
1903 Public Masterpiece Token  PMT $0.1111
₿0.0000012
-0.22 $6.93M
₿77.39
$0.1122
₿0.0000012
$0.111
₿0.0000012
$414.18K
₿4.64
$37.92M
₿423.42
$6.93M
₿77.39
Прогноз цены на Public Masterpiece Token(pmt)
1905 Metacade  MCADE $0.00395
₿0.000000044
-2.45 $6.92M
₿77.35
$0.004105
₿0.000000045
$0.003937
₿0.000000044
$396.05K
₿4.42
$7.9M
₿88.28
$6.92M
₿77.35
Прогноз цены на Metacade(mcade)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀