Страница результатов 9 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1625	Alpha Fi ALPHA	$1.03 ₿0.000011	-0.55	$10.13M ₿113.22	$1.06 ₿0.000011	$1.02 ₿0.000011	$877.42 ₿0.01	$10.31M ₿115.13	$10.13M ₿113.22
1630	Aavegotchi GHST	$0.1973 ₿0.0000022	3.19	$10.1M ₿112.49	$0.1972 ₿0.0000022	$0.1879 ₿0.0000021	$1.8M ₿20.04	$10.41M ₿115.99	$10.1M ₿112.49
1633	Helium Mobile MOBILE	$0.000161 ₿0.0000000017	-0.54	$10.07M ₿112.74	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$229.13K ₿2.56	$37.04M ₿414.59	$10.07M ₿112.74
1635	Ski Mask Dog SKI	$0.01005 ₿0.00000011	0.73	$10.05M ₿112.41	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$383.43K ₿4.28	$10.05M ₿112.41	$10.05M ₿112.41
1636	Wecan WECAN	$0.001675 ₿0.000000018	-1.46	$10.05M ₿112.35	$0.0017 ₿0.000000019	$0.00167 ₿0.000000018	$31.43K ₿0.35	$10.05M ₿112.35	$10.05M ₿112.35
1637	BitMEX BMEX	$0.1006 ₿0.0000011	0.24	$10.04M ₿112.35	$0.1012 ₿0.0000011	$0.1002 ₿0.0000011	$13.41K ₿0.15	$45.3M ₿506.82	$10.04M ₿112.35
1640	Thought THT	$0.02878 ₿0.00000029	-3.16	$10.01M ₿111.77	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$11.67K ₿0.12	$37.95M ₿423.85	$10.01M ₿111.77
1645	Defi.money MONEY	$0.998 ₿0.000011	-0.05	$9.98M ₿111.42	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$101.67 ₿0	$9.98M ₿111.42	$9.98M ₿111.42
1647	Quickswap QUICK	$12.67 ₿0.00014	-0.42	$9.96M ₿111.46	$13.08 ₿0.00014	$12.49 ₿0.00013	$3.55K ₿0.04	$12.65M ₿141.47	$9.96M ₿111.46
1648	Sundog SUNDOG	$0.009945 ₿0.00000011	0.97	$9.94M ₿110.93	$0.01004 ₿0.00000011	$0.009658 ₿0.00000010	$4.66M ₿52.75	$9.94M ₿110.93	$9.94M ₿110.93
1649	doginme DOGINME	$0.0001468 ₿0.0000000016	-3.95	$9.94M ₿111	$0.000153 ₿0.0000000017	$0.0001454 ₿0.0000000016	$430.02K ₿4.8	$9.94M ₿111	$9.94M ₿111
1654	NEURALAI NEURAL	$0.9917 ₿0.000011	2.15	$9.85M ₿111.49	$1.02 ₿0.000011	$0.9686 ₿0.000010	$88.54K ₿0.97	$9.85M ₿111.49	$9.85M ₿111.49
1656	NKN NKN	$0.0123 ₿0.00000013	-1.97	$9.79M ₿109.22	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$729.4K ₿8.14	$9.79M ₿109.25	$9.79M ₿109.22
1658	Coq Inu COQ	$0.0000001406 ₿0.0000000000015	-0.88	$9.76M ₿109.08	$0.0000001448 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$480.36K ₿5.38	$9.76M ₿109.08	$9.76M ₿109.08
1662	IlluminatiCoin NATI	$0.0000002923 ₿0.0000000000032	0.38	$9.65M ₿107.74	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$55.51K ₿0.62	$9.65M ₿107.74	$9.65M ₿107.74
1665	Fwog FWOG	$0.00986 ₿0.00000010	-1.07	$9.62M ₿107.28	$0.01038 ₿0.00000011	$0.009798 ₿0.00000010	$1.5M ₿16.77	$9.62M ₿107.28	$9.62M ₿107.28
1666	Diamond DMD	$2.47 ₿0.000027	1.95	$9.61M ₿107.34	$2.51 ₿0.000027	$2.33 ₿0.000026	$14.9K ₿0.17	$10.83M ₿120.89	$9.61M ₿107.34
1672	XBorg XBG	$0.04437 ₿0.00000049	-2.34	$9.54M ₿106.59	$0.046 ₿0.00000051	$0.04364 ₿0.00000048	$126.68K ₿1.42	$44.38M ₿495.78	$9.54M ₿106.59
1676	UXLINK UXLINK	$0.01209 ₿0.00000013	0.38	$9.51M ₿105.99	$0.0127 ₿0.00000014	$0.01193 ₿0.00000013	$1.06M ₿11.9	$12.09M ₿134.8	$9.51M ₿105.99
1679	Quickswap QUICK	$0.01199 ₿0.00000013	0.31	$9.45M ₿105.61	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$452.02K ₿5.05	$11.29M ₿126.12	$9.45M ₿105.61
1680	IDEX IDEX	$0.009503 ₿0.00000010	-1.12	$9.45M ₿105.48	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.67M ₿29.69	$9.5M ₿106	$9.45M ₿105.48
1682	Dego Finance DEGO	$0.4492 ₿0.0000050	0.47	$9.44M ₿105.39	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$853.71K ₿11.13	$9.44M ₿105.39	$9.44M ₿105.39
1685	Keyboard Cat (Base) KEYCAT	$0.0009425 ₿0.000000010	-1.32	$9.43M ₿105.28	$0.0009707 ₿0.000000010	$0.0009239 ₿0.000000010	$425.75K ₿3.96	$9.43M ₿105.28	$9.43M ₿105.28
1693	Agoras: Tau Net AGRS	$0.5208 ₿0.0000058	1.18	$9.38M ₿104.7	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$19.62K ₿0.22	$21.88M ₿244.3	$9.38M ₿104.7
1694	FIO Protocol FIO	$0.01124 ₿0.00000012	1.63	$9.37M ₿104.74	$0.01127 ₿0.00000012	$0.01073 ₿0.00000012	$1.39M ₿19.66	$11.23M ₿125.49	$9.37M ₿104.74
1695	Soil SOIL	$0.1413 ₿0.0000015	-3.86	$9.35M ₿104.31	$0.147 ₿0.0000016	$0.1405 ₿0.0000015	$203.04K ₿2.29	$14.13M ₿157.68	$9.35M ₿104.31
1700	Oraichain Token ORAI	$0.4742 ₿0.0000053	1.83	$9.27M ₿103.59	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$259.91K ₿2.91	$9.38M ₿104.87	$9.27M ₿103.59
1705	Radio Caca RACA	$0.00002239 ₿0.00000000024	-0.74	$9.19M ₿102.16	$0.00002256 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.57M ₿17.52	$9.28M ₿103.15	$9.19M ₿102.16
1706	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.59	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.59	$9.19M ₿102.59
1708	Games for a Living GFAL	$0.001748 ₿0.000000019	1.73	$9.17M ₿102.46	$0.001747 ₿0.000000019	$0.001649 ₿0.000000018	$72.26K ₿0.81	$17.46M ₿195.04	$9.17M ₿102.46
1709	district0x DNT	$0.0122 ₿0.00000013	-1.86	$9.17M ₿102.39	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$19.49K ₿0.22	$12.2M ₿136.29	$9.17M ₿102.39
1712	Pika Protocol PIKA	$0.4809 ₿0.0000053	0.54	$9.14M ₿102.08	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$48.43 ₿0	$48.1M ₿537.25	$9.14M ₿102.08
1715	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.79	$9.12M ₿101.89	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.06K ₿0.03	$16.78M ₿187.39	$9.12M ₿101.89
1717	Penpie PNP	$1.25 ₿0.000013	-7.59	$9.1M ₿101.67	$1.36 ₿0.000015	$1.25 ₿0.000013	$31.31K ₿0.35	$12.53M ₿139.93	$9.1M ₿101.67
1721	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.59	$9.08M ₿101.41	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$2.96M ₿32.57	$23.73M ₿265.13	$9.08M ₿101.41
1722	Milady Meme Coin LADYS	$0.00000001019 ₿0.00000000000011	-1.09	$9.05M ₿101.26	$0.00000001064 ₿0.00000000000011	$0.00000001019 ₿0.00000000000011	$1.73M ₿19.34	$9.05M ₿101.26	$9.05M ₿101.26
1723	MCDex MCB	$2.38 ₿0.000026	-0.27	$9.05M ₿100.92	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.74 ₿0	$11.42M ₿127.46	$9.05M ₿100.92
1724	Parcl PRCL	$0.0199 ₿0.00000022	-13.75	$9.03M ₿100.99	$0.02371 ₿0.00000026	$0.0194 ₿0.00000021	$3.77M ₿42.82	$19.94M ₿223.08	$9.03M ₿100.99
1732	Wexo WEXO	$0.02546 ₿0.00000028	-0.41	$8.94M ₿99.77	$0.02573 ₿0.00000028	$0.02541 ₿0.00000028	$148.62K ₿1.66	$22.78M ₿254.37	$8.94M ₿99.77
1733	APX APX	$0.2383 ₿0.0000026	-0.12	$8.93M ₿99.81	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.12K ₿0.02	$947.59M ₿10.59K	$8.93M ₿99.81
1736	Bitrue Coin BTR	$0.02469 ₿0.00000027	0.58	$8.92M ₿99.63	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$537.76K ₿6.01	$19.79M ₿221.02	$8.92M ₿99.63
1744	Stride Staked Atom STATOM	$4.16 ₿0.000046	-2.16	$8.81M ₿98.49	$4.3 ₿0.000048	$4.13 ₿0.000046	$476.18K ₿5.32	$8.81M ₿98.49	$8.81M ₿98.49
1747	Nimiq NIM	$0.0006364 ₿0.0000000070	-2.12	$8.76M ₿97.57	$0.0006569 ₿0.0000000073	$0.0006328 ₿0.0000000070	$88.83K ₿1.03	$8.92M ₿99.28	$8.76M ₿97.57
1749	Houdini Swap LOCK	$0.1057 ₿0.0000011	2.89	$8.75M ₿97.68	$0.1058 ₿0.0000011	$0.1009 ₿0.0000011	$9.99K ₿0.11	$8.75M ₿97.68	$8.75M ₿97.68
1753	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.30	$8.69M ₿97.11	$1.2 ₿0.000013	$1.19 ₿0.000013	$120.9K ₿1.35	$11.92M ₿133.2	$8.69M ₿97.11
1756	Bobo Coin BOBO	$0.0000001297 ₿0.0000000000014	-2.76	$8.61M ₿96.18	$0.0000001349 ₿0.0000000000015	$0.0000001278 ₿0.0000000000014	$420.6K ₿4.7	$8.62M ₿96.3	$8.61M ₿96.18
1757	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.09	$8.61M ₿96.16	$0.9992 ₿0.000011	$0.9879 ₿0.000010	$1.16M ₿12.95	$8.61M ₿96.16	$8.61M ₿96.16
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1760	SpaceChain (ERC-20) SPC	$0.02115 ₿0.00000023	-0.15	$8.59M ₿96.01	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.04K ₿0.1	$12.77M ₿142.66	$8.59M ₿96.01
1777	Zephyr Protocol ZEPH	$0.7611 ₿0.0000084	-0.32	$8.37M ₿92.97	$0.791 ₿0.0000089	$0.7505 ₿0.0000083	$468.86K ₿5.23	$8.37M ₿92.97	$8.37M ₿92.97
1781	Dinero DINERO	$0.009853 ₿0.00000011	0.39	$8.31M ₿92.78	$0.009935 ₿0.00000011	$0.009814 ₿0.00000010	$346.02 ₿0	$12.4M ₿138.56	$8.31M ₿92.78
1784	Wojak WOJAK	$0.0001191 ₿0.0000000013	1.00	$8.27M ₿92.52	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$643.79K ₿7.2	$8.27M ₿92.52	$8.27M ₿92.52
1785	Telos TLOS	$0.01968 ₿0.00000021	3.09	$8.27M ₿92.42	$0.01975 ₿0.00000022	$0.01891 ₿0.00000020	$1.92M ₿21.44	$8.27M ₿92.42	$8.27M ₿92.42
1786	dogi DOGI	$0.3934 ₿0.0000043	68.78	$8.26M ₿92.27	$0.3953 ₿0.0000044	$0.04546 ₿0.00000050	$91.81 ₿0	$8.26M ₿92.27	$8.26M ₿92.27
1788	Dora Factory DORA	$0.008216 ₿0.000000091	-0.09	$8.22M ₿91.75	$0.008269 ₿0.000000092	$0.008181 ₿0.000000090	$21.9K ₿0.25	$8.22M ₿91.75	$8.22M ₿91.75
1789	GamerCoin GHX	$0.01181 ₿0.00000013	5.43	$8.21M ₿91.68	$0.01168 ₿0.00000013	$0.01104 ₿0.00000012	$152.42K ₿2.39	$9.44M ₿105.4	$8.21M ₿91.68
1791	ThetaDrop TDROP	$0.0007403 ₿0.0000000082	1.54	$8.18M ₿91.58	$0.0007467 ₿0.0000000083	$0.0007222 ₿0.0000000080	$89.85K ₿0.98	$8.18M ₿91.58	$8.18M ₿91.58
1797	Polkastarter POLS	$0.08194 ₿0.00000091	4.21	$8.13M ₿90.71	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$186.7K ₿2.08	$8.2M ₿91.43	$8.13M ₿90.71
1802	MESSIER M87	$0.000009109 ₿0.00000000010	2.05	$8.06M ₿89.97	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$360.81K ₿4.03	$8.06M ₿89.97	$8.06M ₿89.97
1803	Handy HANDY	$0.001544 ₿0.000000017	0.79	$8.06M ₿90.1	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$54.98K ₿0.61	$15.45M ₿172.74	$8.06M ₿90.1
1804	Aventus AVT	$0.815 ₿0.0000090	-3.78	$8.06M ₿89.8	$0.8525 ₿0.0000095	$0.8004 ₿0.0000089	$55.2K ₿0.61	$8.64M ₿96.27	$8.06M ₿89.8
1806	Portugal National Team Fan Token POR	$0.8182 ₿0.0000091	-4.16	$8.03M ₿89.77	$0.8537 ₿0.0000095	$0.7858 ₿0.0000088	$397.58K ₿3.38	$16.31M ₿182.37	$8.03M ₿89.77
1809	Gold DAO GOLDAO	$0.01004 ₿0.00000011	-3.31	$7.96M ₿87.85	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.19K ₿0.03	$9.92M ₿109.48	$7.96M ₿87.85
1810	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.49	$7.96M ₿88.98	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$88K ₿0.98	$17.94M ₿200.62	$7.96M ₿88.98
1816	Gearbox GEAR	$0.0007904 ₿0.0000000088	-7.46	$7.91M ₿88.22	$0.0009136 ₿0.000000010	$0.0007882 ₿0.0000000087	$263.3K ₿2.94	$7.91M ₿88.22	$7.91M ₿88.22
1818	Pangolin PNG	$0.03515 ₿0.00000039	-2.90	$7.89M ₿88.12	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$574.75K ₿6.42	$18.91M ₿211.28	$7.89M ₿88.12
1819	Iron Fish IRON	$0.1123 ₿0.0000012	-6.19	$7.85M ₿87.88	$0.123 ₿0.0000013	$0.1114 ₿0.0000012	$241.43K ₿2.7	$7.86M ₿87.9	$7.85M ₿87.88
1820	ORIGYN OGY	$0.0009566 ₿0.000000010	-5.55	$7.85M ₿87.53	$0.001012 ₿0.000000011	$0.0009424 ₿0.000000010	$251.53K ₿2.82	$9.96M ₿111.07	$7.85M ₿87.53
1825	Tokemak TOKE	$0.09258 ₿0.0000010	-1.13	$7.76M ₿86.63	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$10.18K ₿0.11	$9.26M ₿103.41	$7.76M ₿86.63
1828	Drop Staked ATOM DATOM	$4.44 ₿0.000049	48.04	$7.74M ₿86.5	$4.44 ₿0.000049	$2.95 ₿0.000033	$9.97K ₿0.11	$7.74M ₿86.5	$7.74M ₿86.5
1829	Nash Exchange NEX	$0.1729 ₿0.0000019	3.36	$7.72M ₿86.2	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$204.61 ₿0	$8.65M ₿96.57	$7.72M ₿86.2
1830	Bytecoin BCN	$0.00004193 ₿0.00000000046	11.59	$7.72M ₿86.16	$0.00004193 ₿0.00000000046	$0.00003584 ₿0.00000000039	$73.54 ₿0	$7.72M ₿86.19	$7.72M ₿86.16
1831	Measurable Data Token MDT	$0.01271 ₿0.00000014	-1.51	$7.71M ₿86.03	$0.01299 ₿0.00000014	$0.01242 ₿0.00000013	$689.27K ₿7.47	$12.71M ₿141.88	$7.71M ₿86.03
1832	Acala ACA	$0.006584 ₿0.000000073	0.24	$7.69M ₿85.7	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.21M ₿12.92	$10.55M ₿117.53	$7.69M ₿85.7
1834	Alltoscan ATS	$0.1124 ₿0.0000012	1.27	$7.68M ₿85.76	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$175.64K ₿1.96	$11.24M ₿125.52	$7.68M ₿85.76
1837	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.66 ₿0.033	-0.28	$7.66M ₿85.61	$2,971.97 ₿0.033	$2,926.09 ₿0.032	$18.34K ₿0.22	$7.66M ₿85.61	$7.66M ₿85.61
1838	NEM XEM	$0.0008467 ₿0.0000000094	-2.40	$7.65M ₿85.28	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.45M ₿16.17	$7.65M ₿85.28	$7.65M ₿85.28
1839	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	0.07	$7.64M ₿85.37	$1 ₿0.000011	$0.9955 ₿0.000010	$3.6M ₿40.18	$7.64M ₿85.37	$7.64M ₿85.37
1840	Star Atlas DAO POLIS	$0.02329 ₿0.00000026	-0.67	$7.64M ₿85.26	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$79.92K ₿0.9	$8.38M ₿93.6	$7.64M ₿85.26
1842	Cloakcoin CLOAK	$1.25 ₿0.000013	400.27	$7.62M ₿85.11	$1.26 ₿0.000013	$0.2503 ₿0.0000027	$55.94 ₿0	$7.62M ₿85.12	$7.62M ₿85.11
1843	Manchester City Fan Token CITY	$0.6088 ₿0.0000067	0.28	$7.61M ₿85.05	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$714.43K ₿7.81	$12.01M ₿134.13	$7.61M ₿85.05
1847	Step Finance STEP	$0.02382 ₿0.00000026	4.42	$7.58M ₿84.65	$0.02392 ₿0.00000026	$0.02271 ₿0.00000025	$11.66K ₿0.13	$7.86M ₿87.84	$7.58M ₿84.65
1848	Cross The Ages CTA	$0.01516 ₿0.00000016	-7.92	$7.57M ₿84.53	$0.01647 ₿0.00000018	$0.015 ₿0.00000016	$569.69K ₿6.36	$7.58M ₿84.69	$7.57M ₿84.53
1852	Bluzelle BLZ	$0.01606 ₿0.00000017	-4.70	$7.54M ₿84.18	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$483.34K ₿5.4	$8.03M ₿89.72	$7.54M ₿84.18
1854	Atletico Madrid ATM	$0.9663 ₿0.000010	-2.73	$7.52M ₿84	$0.9934 ₿0.000011	$0.96 ₿0.000010	$1.23M ₿13.74	$9.66M ₿107.84	$7.52M ₿84
1860	HashAI HASHAI	$0.00008372 ₿0.00000000093	2.52	$7.48M ₿83.62	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$217.28K ₿2.43	$7.94M ₿88.8	$7.48M ₿83.62
1864	Altura ALU	$0.007491 ₿0.000000083	4.12	$7.43M ₿82.81	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.3M ₿14.52	$7.43M ₿82.81	$7.43M ₿82.81
1868	Nakamoto Games NAKA	$0.1137 ₿0.0000012	1.57	$7.39M ₿82.71	$0.1197 ₿0.0000013	$0.1098 ₿0.0000012	$1.31M ₿13.92	$20.48M ₿229.09	$7.39M ₿82.71
1870	KRYLL KRL	$0.1831 ₿0.0000020	-0.45	$7.37M ₿82.35	$0.1841 ₿0.0000020	$0.1831 ₿0.0000020	$88.99K ₿1	$9.05M ₿101.12	$7.37M ₿82.35
1873	CHEQD Network CHEQ	$0.007542 ₿0.000000084	0.11	$7.34M ₿81.93	$0.007577 ₿0.000000085	$0.007508 ₿0.000000083	$286.91K ₿3.19	$9.5M ₿106.12	$7.34M ₿81.93
1879	PondCoin PNDC	$0.00000007859 ₿0.00000000000087	11.16	$7.27M ₿81.13	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$90.15K ₿1.01	$33.06M ₿369.09	$7.27M ₿81.13
1880	Brickken BKN	$0.1014 ₿0.0000011	0.59	$7.24M ₿80.96	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$109.34K ₿1.22	$14.5M ₿162.11	$7.24M ₿80.96
1882	BFG Token BFG	$0.01066 ₿0.00000011	0.93	$7.23M ₿80.74	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$16.48K ₿0.18	$35.3M ₿394.25	$7.23M ₿80.74
1885	Prosper PROS	$0.1362 ₿0.0000015	-8.38	$7.18M ₿78.23	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$550.43 ₿0.01	$13.96M ₿152.21	$7.18M ₿78.23
1889	PepeFork PORK	$0.00000002157 ₿0.00000000000024	6.05	$7.13M ₿79.57	$0.00000002268 ₿0.00000000000025	$0.00000002022 ₿0.00000000000022	$128.81K ₿1.44	$9.07M ₿101.3	$7.13M ₿79.57
1893	Mento Euro EURM	$1.18 ₿0.000013	0.61	$7.11M ₿79.4	$1.18 ₿0.000013	$1.17 ₿0.000012	$200.85K ₿2.23	$12.95M ₿144.66	$7.11M ₿79.4
1895	Vyvo Smart Chain VSC	$0.001549 ₿0.000000017	0.22	$7.09M ₿79.21	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$53.83K ₿0.6	$31.02M ₿346.6	$7.09M ₿79.21
1897	Crown by Third Time Games CROWN	$0.02829 ₿0.00000031	10.83	$7.07M ₿79.02	$0.0283 ₿0.00000031	$0.02544 ₿0.00000028	$12.09K ₿0.3	$7.07M ₿79.02	$7.07M ₿79.02
1899	crow with knife CAW	$0.000000009167 ₿0.00000000000010	0.73	$7.04M ₿78.91	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$92.28K ₿1.04	$7.04M ₿78.91	$7.04M ₿78.91
1902	Pocketcoin PKOIN	$0.6111 ₿0.0000068	0.05	$6.98M ₿77.98	$0.6139 ₿0.0000069	$0.6049 ₿0.0000067	$47.11K ₿0.53	$7.51M ₿83.89	$6.98M ₿77.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}