Страница результатов 9 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1619	Grin GRIN	$0.04585 ₿0.00000051	7.43	$10.11M ₿113.13	$0.04869 ₿0.00000054	$0.04258 ₿0.00000047	$39.4K ₿0.44	$10.11M ₿113.13	$10.11M ₿113.13
1622	Ski Mask Dog SKI	$0.01008 ₿0.00000011	0.54	$10.08M ₿112.45	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$394.67K ₿4.42	$10.08M ₿112.45	$10.08M ₿112.45
1625	Helium Mobile MOBILE	$0.0001617 ₿0.0000000018	-0.59	$10.08M ₿113.02	$0.0001645 ₿0.0000000018	$0.0001608 ₿0.0000000017	$242.45K ₿2.71	$37.06M ₿415.6	$10.08M ₿113.02
1627	Wecan WECAN	$0.001676 ₿0.000000018	-1.17	$10.06M ₿112.46	$0.001703 ₿0.000000019	$0.00167 ₿0.000000018	$33.54K ₿0.38	$10.06M ₿112.46	$10.06M ₿112.46
1632	BitMEX BMEX	$0.1003 ₿0.0000011	0.17	$10.01M ₿111.97	$0.1011 ₿0.0000011	$0.09999 ₿0.0000011	$13.06K ₿0.15	$45.14M ₿505.13	$10.01M ₿111.97
1635	NEURALAI NEURAL	$0.9996 ₿0.000011	3.19	$9.99M ₿111.75	$1.02 ₿0.000011	$0.9686 ₿0.000010	$41.25K ₿0.46	$9.99M ₿111.75	$9.99M ₿111.75
1636	Defi.money MONEY	$0.9981 ₿0.000011	-0.01*	$9.98M ₿111.65	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$115.24 ₿0	$9.98M ₿111.65	$9.98M ₿111.65
1639	Quickswap QUICK	$12.64 ₿0.00014	-1.19	$9.94M ₿111.22	$13.08 ₿0.00014	$12.49 ₿0.00013	$4.52K ₿0.05	$12.61M ₿141.15	$9.94M ₿111.22
1640	doginme DOGINME	$0.0001467 ₿0.0000000016	-3.44	$9.92M ₿111.32	$0.0001534 ₿0.0000000017	$0.0001454 ₿0.0000000016	$403.53K ₿4.51	$9.92M ₿111.32	$9.92M ₿111.32
1645	Aavegotchi GHST	$0.1923 ₿0.0000021	1.85	$9.84M ₿109.9	$0.1944 ₿0.0000021	$0.1879 ₿0.0000020	$1.79M ₿20.16	$10.15M ₿113.32	$9.84M ₿109.9
1648	Sundog SUNDOG	$0.00977 ₿0.00000010	-0.22	$9.77M ₿110.06	$0.009982 ₿0.00000011	$0.009658 ₿0.00000010	$5.46M ₿61.35	$9.77M ₿110.06	$9.77M ₿110.06
1650	Coq Inu COQ	$0.0000001402 ₿0.0000000000015	-0.81	$9.73M ₿109.03	$0.0000001459 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$556.65K ₿6.32	$9.73M ₿109.03	$9.73M ₿109.03
1651	Fwog FWOG	$0.00999 ₿0.00000011	-0.69	$9.73M ₿108.8	$0.01038 ₿0.00000011	$0.009798 ₿0.00000010	$1.54M ₿17.52	$9.73M ₿108.8	$9.73M ₿108.8
1652	NKN NKN	$0.01226 ₿0.00000013	-1.50	$9.72M ₿109.57	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$709.34K ₿7.72	$9.72M ₿109.61	$9.72M ₿109.57
1658	IlluminatiCoin NATI	$0.0000002916 ₿0.0000000000032	13.05	$9.63M ₿106.58	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$57.22K ₿0.64	$9.63M ₿106.58	$9.63M ₿106.58
1665	Penpie PNP	$1.31 ₿0.000014	-6.96	$9.54M ₿106.7	$1.42 ₿0.000015	$1.27 ₿0.000014	$24.36K ₿0.27	$13.14M ₿146.84	$9.54M ₿106.7
1668	Keyboard Cat (Base) KEYCAT	$0.0009522 ₿0.000000010	-2.17	$9.52M ₿106.59	$0.0009738 ₿0.000000010	$0.0009239 ₿0.000000010	$431.97K ₿4.83	$9.52M ₿106.59	$9.52M ₿106.59
1669	IDEX IDEX	$0.009529 ₿0.00000010	0.51	$9.48M ₿106.13	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.95M ₿32.99	$9.53M ₿106.65	$9.48M ₿106.13
1670	XBorg XBG	$0.04423 ₿0.00000049	-2.65	$9.51M ₿106.11	$0.046 ₿0.00000051	$0.04364 ₿0.00000048	$128.61K ₿1.43	$44.24M ₿493.55	$9.51M ₿106.11
1675	Agoras: Tau Net AGRS	$0.5237 ₿0.0000058	0.33	$9.42M ₿105.39	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$20.12K ₿0.22	$21.99M ₿245.9	$9.42M ₿105.39
1678	Soil SOIL	$0.1422 ₿0.0000015	0.15	$9.41M ₿105.26	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$242.04K ₿2.72	$14.22M ₿159.11	$9.41M ₿105.26
1679	UXLINK UXLINK	$0.01196 ₿0.00000013	2.57	$9.39M ₿105.07	$0.0127 ₿0.00000014	$0.01165 ₿0.00000012	$1.36M ₿15.16	$11.95M ₿133.64	$9.39M ₿105.07
1680	Quickswap QUICK	$0.01191 ₿0.00000013	-0.46	$9.39M ₿104.95	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$441.21K ₿4.98	$11.21M ₿125.32	$9.39M ₿104.95
1683	Diamond DMD	$2.4 ₿0.000027	-0.67	$9.5M ₿106.01	$2.46 ₿0.000027	$2.33 ₿0.000026	$21.23K ₿0.32	$10.7M ₿119.39	$9.5M ₿106.01
1690	Oraichain Token ORAI	$0.474 ₿0.0000052	-0.91	$9.27M ₿103.62	$0.4968 ₿0.0000055	$0.4602 ₿0.0000051	$293.97K ₿3.29	$9.38M ₿104.9	$9.27M ₿103.62
1692	Dego Finance DEGO	$0.4392 ₿0.0000049	-0.53	$9.22M ₿103.28	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$789.78K ₿10.33	$9.22M ₿103.28	$9.22M ₿103.28
1694	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.79	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.79	$9.19M ₿102.79
1697	Milady Meme Coin LADYS	$0.00000001038 ₿0.00000000000011	0.94	$9.17M ₿102.33	$0.00000001064 ₿0.00000000000011	$0.00000001025 ₿0.00000000000011	$1.83M ₿20.49	$9.17M ₿102.33	$9.17M ₿102.33
1699	dHedge DAO DHT	$0.1679 ₿0.0000018	-0.39	$9.15M ₿102.94	$0.1709 ₿0.0000019	$0.1679 ₿0.0000018	$5.17K ₿0.06	$16.82M ₿189.32	$9.15M ₿102.94
1700	Parcl PRCL	$0.01997 ₿0.00000022	-4.99	$9.04M ₿100.65	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.98M ₿43.76	$19.98M ₿222.34	$9.04M ₿100.65
1701	Pika Protocol PIKA	$0.4804 ₿0.0000053	0.09	$9.12M ₿101.97	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$48.38 ₿0	$48.02M ₿536.69	$9.12M ₿101.97
1703	FIO Protocol FIO	$0.01093 ₿0.00000012	-1.45	$9.12M ₿101.96	$0.01114 ₿0.00000012	$0.01073 ₿0.00000012	$1.51M ₿7.38	$10.93M ₿122.16	$9.12M ₿101.96
1704	SWEAT SWEAT	$0.001189 ₿0.000000013	-0.55	$9.11M ₿101.91	$0.001196 ₿0.000000013	$0.001189 ₿0.000000013	$3.03M ₿33.99	$23.81M ₿266.45	$9.11M ₿101.91
1709	MCDex MCB	$2.38 ₿0.000026	0.17	$9.06M ₿101.43	$2.41 ₿0.000026	$2.37 ₿0.000026	$28.39 ₿0	$11.45M ₿128.1	$9.06M ₿101.43
1713	Radio Caca RACA	$0.00002192 ₿0.00000000024	-2.80	$9.02M ₿101.04	$0.00002305 ₿0.00000000025	$0.00002188 ₿0.00000000024	$1.87M ₿19.67	$9.11M ₿102.02	$9.02M ₿101.04
1716	Wexo WEXO	$0.02555 ₿0.00000028	0.81	$8.98M ₿100.58	$0.02573 ₿0.00000028	$0.02523 ₿0.00000028	$143.64K ₿1.61	$22.9M ₿256.43	$8.98M ₿100.58
1722	district0x DNT	$0.0119 ₿0.00000013	-3.60	$8.95M ₿100.1	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$13.31K ₿0.15	$11.91M ₿133.25	$8.95M ₿100.1
1724	APX APX	$0.2377 ₿0.0000026	-1.05	$8.9M ₿99.6	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$9.4K ₿0.11	$944.42M ₿10.57K	$8.9M ₿99.6
1727	Games for a Living GFAL	$0.001688 ₿0.000000018	-3.02	$8.87M ₿99.02	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$71.06K ₿0.82	$16.88M ₿188.49	$8.87M ₿99.02
1728	Bitrue Coin BTR	$0.02452 ₿0.00000027	-1.36	$8.86M ₿99.2	$0.02487 ₿0.00000027	$0.02414 ₿0.00000026	$550.1K ₿6.16	$19.66M ₿220.09	$8.86M ₿99.2
1730	Stride Staked Atom STATOM	$4.18 ₿0.000046	-0.17	$8.85M ₿99.11	$4.3 ₿0.000048	$4.17 ₿0.000046	$481.52K ₿5.39	$8.85M ₿99.11	$8.85M ₿99.11
1731	Nimiq NIM	$0.000643 ₿0.0000000072	-1.11	$8.85M ₿99.25	$0.0006571 ₿0.0000000073	$0.0006399 ₿0.0000000070	$90.84K ₿0.95	$9.01M ₿100.98	$8.85M ₿99.25
1737	Bobo Coin BOBO	$0.0000001322 ₿0.0000000000014	-1.36	$8.77M ₿98.56	$0.0000001349 ₿0.0000000000015	$0.0000001299 ₿0.0000000000014	$384.22K ₿4.3	$8.79M ₿98.69	$8.77M ₿98.56
1745	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.38	$8.66M ₿97.03	$1.21 ₿0.000013	$1.19 ₿0.000013	$90.31K ₿0.43	$11.88M ₿133.1	$8.66M ₿97.03
1747	Houdini Swap LOCK	$0.1047 ₿0.0000011	1.16	$8.65M ₿96.67	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.24K ₿0.16	$8.65M ₿96.67	$8.65M ₿96.67
1749	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.22	$8.62M ₿96.41	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.12M ₿12.48	$8.62M ₿96.41	$8.62M ₿96.41
1750	SpaceChain (ERC-20) SPC	$0.02116 ₿0.00000023	-0.24	$8.6M ₿96.04	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.61K ₿0.11	$12.77M ₿142.7	$8.6M ₿96.04
1752	Aura BAL AURABAL	$2.34 ₿0.000026	0.21	$8.59M ₿96.18	$2.34 ₿0.000026	$2.33 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.18	$8.59M ₿96.18
1762	Zephyr Protocol ZEPH	$0.7707 ₿0.0000086	2.48	$8.48M ₿94.91	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$468.24K ₿5.23	$8.48M ₿94.91	$8.48M ₿94.91
1773	Dinero DINERO	$0.009858 ₿0.00000011	0.45	$8.31M ₿92.87	$0.009856 ₿0.00000011	$0.009814 ₿0.00000010	$254.35 ₿0	$12.41M ₿138.69	$8.31M ₿92.87
1774	Wojak WOJAK	$0.0001193 ₿0.0000000013	0.99	$8.28M ₿92.62	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$640.53K ₿7.15	$8.28M ₿92.62	$8.28M ₿92.62
1776	Telos TLOS	$0.01962 ₿0.00000022	1.74	$8.25M ₿92.1	$0.01966 ₿0.00000021	$0.01891 ₿0.00000020	$1.93M ₿19.85	$8.25M ₿92.1	$8.25M ₿92.1
1778	Aventus AVT	$0.828 ₿0.0000092	-1.69	$8.19M ₿91.8	$0.8525 ₿0.0000095	$0.8279 ₿0.0000091	$30.4K ₿0.33	$8.78M ₿98.42	$8.19M ₿91.8
1780	Dora Factory DORA	$0.008194 ₿0.000000091	-0.88	$8.18M ₿91.57	$0.008266 ₿0.000000092	$0.008181 ₿0.000000090	$21.59K ₿0.24	$8.18M ₿91.57	$8.18M ₿91.57
1781	ThetaDrop TDROP	$0.000742 ₿0.0000000082	2.61	$8.21M ₿91.6	$0.0007427 ₿0.0000000083	$0.0007216 ₿0.0000000080	$86.97K ₿0.98	$8.21M ₿91.6	$8.21M ₿91.6
1782	GamerCoin GHX	$0.01162 ₿0.00000013	3.40	$8.17M ₿91.4	$0.01162 ₿0.00000013	$0.01104 ₿0.00000012	$226.73K ₿2.55	$9.4M ₿105.08	$8.17M ₿91.4
1783	Polkastarter POLS	$0.08227 ₿0.00000092	4.55	$8.16M ₿91.42	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$193.34K ₿2.16	$8.22M ₿92.15	$8.16M ₿91.42
1787	Handy HANDY	$0.001546 ₿0.000000017	0.97	$8.07M ₿90.21	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$54.84K ₿0.62	$15.47M ₿172.95	$8.07M ₿90.21
1789	Gearbox GEAR	$0.0008007 ₿0.0000000089	-4.19	$8.01M ₿90.11	$0.0009306 ₿0.000000010	$0.0007998 ₿0.0000000089	$331.5K ₿3.69	$8.01M ₿90.11	$8.01M ₿90.11
1790	MESSIER M87	$0.000009089 ₿0.00000000010	2.45	$8.04M ₿89.9	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$361.96K ₿4.04	$8.04M ₿89.9	$8.04M ₿89.9
1794	Portugal National Team Fan Token POR	$0.8102 ₿0.0000090	-6.16	$7.95M ₿88.97	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$390.65K ₿4.37	$16.15M ₿180.76	$7.95M ₿88.97
1798	Iron Fish IRON	$0.1136 ₿0.0000012	-5.17	$7.93M ₿88.96	$0.123 ₿0.0000013	$0.1134 ₿0.0000012	$219.59K ₿2.46	$7.93M ₿88.97	$7.93M ₿88.96
1802	Pangolin PNG	$0.03521 ₿0.00000039	-4.20	$7.9M ₿88.43	$0.03677 ₿0.00000041	$0.03505 ₿0.00000038	$581.16K ₿6.5	$18.95M ₿212.03	$7.9M ₿88.43
1806	Tokemak TOKE	$0.09422 ₿0.0000010	0.45	$7.89M ₿88.22	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$26.15K ₿0.29	$9.42M ₿105.3	$7.89M ₿88.22
1807	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	0.66	$7.91M ₿88.19	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$71.09K ₿1.01	$17.84M ₿198.83	$7.91M ₿88.19
1808	ORIGYN OGY	$0.0009523 ₿0.000000010	-4.52	$7.82M ₿87.73	$0.001013 ₿0.000000011	$0.0009424 ₿0.000000010	$242.85K ₿2.72	$9.92M ₿111.33	$7.82M ₿87.73
1813	NEM XEM	$0.0008654 ₿0.0000000096	-0.42	$7.78M ₿87.14	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.62M ₿18.37	$7.78M ₿87.14	$7.78M ₿87.14
1818	Nash Exchange NEX	$0.1727 ₿0.0000019	2.72	$7.71M ₿86.27	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$873.46 ₿0.01	$8.64M ₿96.65	$7.71M ₿86.27
1822	Alltoscan ATS	$0.1124 ₿0.0000012	0.68	$7.68M ₿86	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$174.69K ₿1.95	$11.24M ₿125.85	$7.68M ₿86
1823	Acala ACA	$0.006574 ₿0.000000073	0.16	$7.67M ₿85.24	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.25M ₿14.02	$10.52M ₿116.9	$7.67M ₿85.24
1824	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.65 ₿0.033	0.38	$7.66M ₿85.75	$2,983.23 ₿0.033	$2,926.09 ₿0.032	$20.84K ₿0.35	$7.66M ₿85.75	$7.66M ₿85.75
1826	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.02	$7.65M ₿85.55	$1 ₿0.000011	$0.9955 ₿0.000010	$3.59M ₿40.01	$7.65M ₿85.55	$7.65M ₿85.55
1827	Manchester City Fan Token CITY	$0.6097 ₿0.0000068	0.73	$7.63M ₿85.44	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$678.53K ₿7.84	$12.04M ₿134.76	$7.63M ₿85.44
1829	Measurable Data Token MDT	$0.01255 ₿0.00000014	-2.99	$7.61M ₿85.32	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$785.33K ₿8.76	$12.56M ₿140.72	$7.61M ₿85.32
1830	Cloakcoin CLOAK	$1.25 ₿0.000013	398.54	$7.61M ₿85.13	$1.25 ₿0.000013	$0.2503 ₿0.0000027	$55.85 ₿0	$7.61M ₿85.13	$7.61M ₿85.13
1834	Star Atlas DAO POLIS	$0.02314 ₿0.00000025	-1.83	$7.59M ₿85.02	$0.02359 ₿0.00000026	$0.02301 ₿0.00000025	$78.07K ₿0.87	$8.33M ₿93.33	$7.59M ₿85.02
1835	Nakamoto Games NAKA	$0.1163 ₿0.0000013	4.48	$7.56M ₿85.6	$0.1197 ₿0.0000013	$0.1092 ₿0.0000012	$1.35M ₿15.07	$20.94M ₿237.1	$7.56M ₿85.6
1837	Atletico Madrid ATM	$0.9657 ₿0.000010	-2.53	$7.57M ₿85.3	$0.9934 ₿0.000011	$0.9675 ₿0.000010	$1.1M ₿11.97	$9.71M ₿109.5	$7.57M ₿85.3
1838	Cross The Ages CTA	$0.01515 ₿0.00000016	-7.43	$7.56M ₿84.78	$0.01658 ₿0.00000018	$0.01513 ₿0.00000016	$538.83K ₿6.31	$7.58M ₿84.95	$7.56M ₿84.78
1843	Step Finance STEP	$0.02377 ₿0.00000026	3.52	$7.56M ₿84.21	$0.02377 ₿0.00000026	$0.02271 ₿0.00000025	$13.95K ₿0.16	$7.85M ₿87.38	$7.56M ₿84.21
1849	HashAI HASHAI	$0.00008341 ₿0.00000000093	1.79	$7.46M ₿83.35	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$209.96K ₿2.35	$7.92M ₿88.51	$7.46M ₿83.35
1853	KRYLL KRL	$0.1837 ₿0.0000020	-0.64	$7.39M ₿82.69	$0.1849 ₿0.0000020	$0.1833 ₿0.0000020	$100.7K ₿1.12	$9.08M ₿101.54	$7.39M ₿82.69
1859	Bluzelle BLZ	$0.01578 ₿0.00000017	-12.55	$7.4M ₿83.27	$0.01809 ₿0.00000020	$0.01567 ₿0.00000017	$592.28K ₿6.68	$7.89M ₿88.74	$7.4M ₿83.27
1860	CHEQD Network CHEQ	$0.007537 ₿0.000000084	-0.19	$7.33M ₿81.96	$0.007593 ₿0.000000085	$0.007511 ₿0.000000083	$364.27K ₿4.08	$9.5M ₿106.16	$7.33M ₿81.96
1862	Brickken BKN	$0.1024 ₿0.0000011	-0.91	$7.32M ₿81.97	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$108.24K ₿1.21	$14.66M ₿164.13	$7.32M ₿81.97
1865	BFG Token BFG	$0.01078 ₿0.00000012	1.89	$7.31M ₿81.7	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$11.4K ₿0.13	$35.68M ₿398.93	$7.31M ₿81.7
1867	Unibright UBT	$0.04844 ₿0.00000054	29.10	$7.27M ₿81.23	$0.04869 ₿0.00000054	$0.03319 ₿0.00000037	$57.14K ₿0.64	$7.27M ₿81.23	$7.27M ₿81.23
1868	Gold DAO GOLDAO	$0.009155 ₿0.00000010	-9.23	$7.25M ₿81.68	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.3K ₿0.04	$9.04M ₿101.8	$7.25M ₿81.68
1872	Prosper PROS	$0.1395 ₿0.0000015	-1.73	$7.17M ₿80.52	$0.1496 ₿0.0000016	$0.136 ₿0.0000015	$854.24 ₿0.01	$13.96M ₿156.68	$7.17M ₿80.52
1876	PepeFork PORK	$0.00000002172 ₿0.00000000000024	5.04	$7.18M ₿80.25	$0.00000002268 ₿0.00000000000025	$0.00000002 ₿0.00000000000022	$131.22K ₿1.47	$9.14M ₿102.17	$7.18M ₿80.25
1877	Altura ALU	$0.007245 ₿0.000000081	0.94	$7.17M ₿80.3	$0.007502 ₿0.000000082	$0.006982 ₿0.000000078	$2.07M ₿15.75	$7.17M ₿80.3	$7.17M ₿80.3
1878	Bytecoin BCN	$0.00003892 ₿0.00000000043	3.56	$7.16M ₿80.12	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000039	$0.23 ₿0	$7.16M ₿80.14	$7.16M ₿80.12
1884	Mento Euro EURM	$1.18 ₿0.000013	0.63	$7.11M ₿79.52	$1.18 ₿0.000013	$1.17 ₿0.000012	$213K ₿2.39	$12.95M ₿144.89	$7.11M ₿79.52
1886	PondCoin PNDC	$0.00000007648 ₿0.00000000000085	5.96	$7.07M ₿79.1	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$86.11K ₿0.96	$32.16M ₿359.85	$7.07M ₿79.1
1887	Vyvo Smart Chain VSC	$0.001543 ₿0.000000017	-0.20	$7.06M ₿78.94	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$45.68K ₿0.51	$30.9M ₿345.42	$7.06M ₿78.94
1890	nubcat NUB	$0.007076 ₿0.000000078	17.33	$7.04M ₿79.32	$0.007452 ₿0.000000083	$0.006023 ₿0.000000067	$479.24K ₿5.34	$7.04M ₿79.32	$7.04M ₿79.32
1891	Grape GRP	$1.57 ₿0.000017	14.57	$7M ₿78.35	$1.57 ₿0.000017	$1.34 ₿0.000014	$223.73 ₿0	$15.72M ₿175.92	$7M ₿78.35
1893	Avalaunch XAVA	$0.1487 ₿0.0000016	-1.37	$6.99M ₿78.18	$0.1549 ₿0.0000017	$0.1487 ₿0.0000016	$158.02K ₿1.76	$14.88M ₿166.52	$6.99M ₿78.18
1895	Pocketcoin PKOIN	$0.6107 ₿0.0000068	-1.42	$6.98M ₿78.07	$0.6195 ₿0.0000069	$0.6049 ₿0.0000067	$44.99K ₿0.5	$7.51M ₿83.99	$6.98M ₿78.07
1896	crow with knife CAW	$0.00000000911 ₿0.00000000000010	-0.70	$6.98M ₿77.69	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$88.99K ₿0.99	$6.98M ₿77.69	$6.98M ₿77.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}