Страница результатов 9 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1619	Grin GRIN	$0.04568 ₿0.00000051	5.75	$10.1M ₿112.96	$0.04869 ₿0.00000054	$0.04302 ₿0.00000047	$39.59K ₿0.44	$10.1M ₿112.96	$10.1M ₿112.96
1620	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.52	$10.09M ₿112.82	$0.0001645 ₿0.0000000018	$0.0001608 ₿0.0000000017	$241.09K ₿2.69	$37.09M ₿414.88	$10.09M ₿112.82
1624	Ski Mask Dog SKI	$0.01007 ₿0.00000011	0.91	$10.07M ₿112.64	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$392.2K ₿4.38	$10.07M ₿112.64	$10.07M ₿112.64
1627	Wecan WECAN	$0.001676 ₿0.000000018	-1.52	$10.06M ₿112.36	$0.001703 ₿0.000000019	$0.00167 ₿0.000000018	$32.86K ₿0.37	$10.06M ₿112.36	$10.06M ₿112.36
1631	NEURALAI NEURAL	$1 ₿0.000011	2.88	$10.02M ₿111.96	$1.02 ₿0.000011	$0.9686 ₿0.000010	$41.39K ₿0.46	$10.02M ₿111.96	$10.02M ₿111.96
1632	BitMEX BMEX	$0.1005 ₿0.0000011	0.03	$10.03M ₿111.8	$0.1006 ₿0.0000011	$0.1003 ₿0.0000011	$12.72K ₿0.14	$45.23M ₿504.34	$10.03M ₿111.8
1634	Defi.money MONEY	$0.9982 ₿0.000011	-0.02	$9.98M ₿111.5	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$102.03 ₿0	$9.98M ₿111.5	$9.98M ₿111.5
1636	Quickswap QUICK	$12.64 ₿0.00014	-1.33	$9.96M ₿111.46	$13.08 ₿0.00014	$12.49 ₿0.00013	$4.5K ₿0.05	$12.65M ₿141.45	$9.96M ₿111.46
1640	doginme DOGINME	$0.0001469 ₿0.0000000016	-4.17	$9.94M ₿111.03	$0.0001534 ₿0.0000000017	$0.0001454 ₿0.0000000016	$402.6K ₿4.5	$9.94M ₿111.03	$9.94M ₿111.03
1641	Aavegotchi GHST	$0.1943 ₿0.0000021	1.73	$9.93M ₿111.02	$0.1949 ₿0.0000021	$0.1879 ₿0.0000021	$1.77M ₿19.79	$10.24M ₿114.47	$9.93M ₿111.02
1647	Sundog SUNDOG	$0.009796 ₿0.00000010	-0.20	$9.79M ₿109.46	$0.009982 ₿0.00000011	$0.009658 ₿0.00000010	$5.3M ₿59.17	$9.79M ₿109.46	$9.79M ₿109.46
1648	NKN NKN	$0.01227 ₿0.00000013	-1.78	$9.77M ₿109.22	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$743.42K ₿8.31	$9.78M ₿109.26	$9.77M ₿109.22
1649	Coq Inu COQ	$0.0000001404 ₿0.0000000000015	-1.44	$9.75M ₿109.11	$0.0000001459 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$555.53K ₿6.21	$9.75M ₿109.11	$9.75M ₿109.11
1652	Fwog FWOG	$0.009964 ₿0.00000011	-0.52	$9.72M ₿108.6	$0.01038 ₿0.00000011	$0.009798 ₿0.00000010	$1.58M ₿17.36	$9.72M ₿108.6	$9.72M ₿108.6
1659	IlluminatiCoin NATI	$0.00000029 ₿0.0000000000032	-0.28	$9.57M ₿107.08	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$56.23K ₿0.63	$9.57M ₿107.08	$9.57M ₿107.08
1661	Penpie PNP	$1.28 ₿0.000014	-9.42	$9.33M ₿106.76	$1.42 ₿0.000015	$1.27 ₿0.000014	$25.49K ₿0.28	$12.84M ₿146.93	$9.33M ₿106.76
1664	Keyboard Cat (Base) KEYCAT	$0.0009524 ₿0.000000010	-1.73	$9.53M ₿106.42	$0.0009716 ₿0.000000010	$0.0009239 ₿0.000000010	$427.76K ₿4.77	$9.53M ₿106.42	$9.53M ₿106.42
1665	Diamond DMD	$2.41 ₿0.000027	-0.33	$9.39M ₿106.35	$2.46 ₿0.000027	$2.33 ₿0.000026	$20.43K ₿0.16	$10.58M ₿119.77	$9.39M ₿106.35
1666	Agoras: Tau Net AGRS	$0.5286 ₿0.0000059	1.70	$9.52M ₿106.32	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$20.63K ₿0.23	$22.2M ₿248.08	$9.52M ₿106.32
1667	XBorg XBG	$0.04423 ₿0.00000049	-2.71	$9.51M ₿106.27	$0.046 ₿0.00000051	$0.04364 ₿0.00000048	$128.51K ₿1.44	$44.23M ₿494.29	$9.51M ₿106.27
1670	IDEX IDEX	$0.009528 ₿0.00000010	0.08	$9.48M ₿105.86	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.92M ₿32.05	$9.52M ₿106.37	$9.48M ₿105.86
1675	UXLINK UXLINK	$0.01196 ₿0.00000013	1.46	$9.41M ₿105.12	$0.0127 ₿0.00000014	$0.01174 ₿0.00000013	$1.33M ₿14.82	$11.97M ₿133.7	$9.41M ₿105.12
1676	Soil SOIL	$0.1421 ₿0.0000015	-0.19	$9.4M ₿105.11	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$233.55K ₿2.61	$14.21M ₿158.89	$9.4M ₿105.11
1678	Quickswap QUICK	$0.0119 ₿0.00000013	-0.71	$9.38M ₿104.87	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$431.7K ₿4.83	$11.2M ₿125.23	$9.38M ₿104.87
1685	Dego Finance DEGO	$0.4418 ₿0.0000049	-0.17	$9.29M ₿103.62	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$948.58K ₿10.59	$9.29M ₿103.62	$9.29M ₿103.62
1688	Oraichain Token ORAI	$0.4741 ₿0.0000052	-2.52	$9.26M ₿103.49	$0.4892 ₿0.0000054	$0.4602 ₿0.0000051	$291.49K ₿3.28	$9.37M ₿104.77	$9.26M ₿103.49
1693	FIO Protocol FIO	$0.01101 ₿0.00000012	-0.63	$9.2M ₿102.64	$0.01113 ₿0.00000012	$0.01073 ₿0.00000012	$1.5M ₿16.81	$11.02M ₿122.98	$9.2M ₿102.64
1694	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.64	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.64	$9.19M ₿102.64
1698	Milady Meme Coin LADYS	$0.00000001031 ₿0.00000000000011	0.25	$9.16M ₿102.36	$0.00000001064 ₿0.00000000000011	$0.00000001025 ₿0.00000000000011	$1.79M ₿20.03	$9.16M ₿102.36	$9.16M ₿102.36
1700	dHedge DAO DHT	$0.1683 ₿0.0000018	-0.17	$9.15M ₿102.1	$0.1709 ₿0.0000019	$0.1678 ₿0.0000018	$5.2K ₿0.06	$16.83M ₿187.77	$9.15M ₿102.1
1701	Pika Protocol PIKA	$0.4804 ₿0.0000053	-0.14	$9.13M ₿102	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$48.37 ₿0	$48.04M ₿536.83	$9.13M ₿102
1704	SWEAT SWEAT	$0.001189 ₿0.000000013	-0.52	$9.11M ₿101.74	$0.001196 ₿0.000000013	$0.001188 ₿0.000000013	$2.97M ₿33.16	$23.81M ₿266	$9.11M ₿101.74
1709	district0x DNT	$0.01205 ₿0.00000013	-2.99	$9.06M ₿100.03	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$12.85K ₿0.14	$12.06M ₿133.15	$9.06M ₿100.03
1710	MCDex MCB	$2.38 ₿0.000026	-0.04	$9.05M ₿101.08	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.73 ₿0	$11.42M ₿127.65	$9.05M ₿101.08
1717	Radio Caca RACA	$0.00002186 ₿0.00000000024	-4.91	$9M ₿100.54	$0.00002305 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.78M ₿20.37	$9.09M ₿101.52	$9M ₿100.54
1718	Wexo WEXO	$0.02557 ₿0.00000028	1.23	$8.99M ₿100.42	$0.02573 ₿0.00000028	$0.02526 ₿0.00000028	$143.54K ₿1.6	$22.92M ₿256.04	$8.99M ₿100.42
1722	APX APX	$0.2381 ₿0.0000026	-0.09	$8.9M ₿99.43	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$4.28K ₿0.05	$943.93M ₿10.55K	$8.9M ₿99.43
1724	Parcl PRCL	$0.01961 ₿0.00000021	-10.64	$8.88M ₿99.28	$0.02371 ₿0.00000026	$0.0196 ₿0.00000021	$3.81M ₿42.59	$19.62M ₿219.31	$8.88M ₿99.28
1725	Nimiq NIM	$0.0006446 ₿0.0000000072	-1.20	$8.87M ₿99.13	$0.0006571 ₿0.0000000073	$0.0006399 ₿0.0000000070	$90.2K ₿1.01	$9.03M ₿100.86	$8.87M ₿99.13
1728	Bitrue Coin BTR	$0.02452 ₿0.00000027	-1.42	$8.86M ₿99.01	$0.02487 ₿0.00000027	$0.02414 ₿0.00000026	$547.46K ₿6.12	$19.66M ₿219.65	$8.86M ₿99.01
1731	Games for a Living GFAL	$0.001682 ₿0.000000018	-3.36	$8.84M ₿98.76	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$72.99K ₿0.82	$16.82M ₿187.99	$8.84M ₿98.76
1733	Stride Staked Atom STATOM	$4.16 ₿0.000046	-0.64	$8.82M ₿98.56	$4.3 ₿0.000048	$4.14 ₿0.000046	$479.61K ₿5.36	$8.82M ₿98.56	$8.82M ₿98.56
1738	Bobo Coin BOBO	$0.0000001322 ₿0.0000000000014	-1.37	$8.78M ₿97.96	$0.0000001349 ₿0.0000000000015	$0.0000001299 ₿0.0000000000014	$383.59K ₿4.29	$8.79M ₿98.08	$8.78M ₿97.96
1748	Houdini Swap LOCK	$0.1048 ₿0.0000011	0.93	$8.66M ₿96.8	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.17K ₿0.16	$8.66M ₿96.8	$8.66M ₿96.8
1750	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.67	$8.66M ₿96.75	$1.21 ₿0.000013	$1.19 ₿0.000013	$38.65K ₿0.43	$11.88M ₿132.71	$8.66M ₿96.75
1752	Origin Dollar OUSD	$0.9974 ₿0.000011	-0.10	$8.61M ₿96.25	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.1M ₿12.33	$8.61M ₿96.25	$8.61M ₿96.25
1754	SpaceChain (ERC-20) SPC	$0.02116 ₿0.00000023	0.10	$8.6M ₿96.06	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.43K ₿0.11	$12.78M ₿142.74	$8.6M ₿96.06
1755	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1760	Zephyr Protocol ZEPH	$0.778 ₿0.0000086	3.28	$8.56M ₿95.56	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$470.35K ₿5.26	$8.56M ₿95.56	$8.56M ₿95.56
1771	Dinero DINERO	$0.009862 ₿0.00000011	0.49	$8.31M ₿92.9	$0.009864 ₿0.00000011	$0.009814 ₿0.00000010	$254.47 ₿0	$12.42M ₿138.74	$8.31M ₿92.9
1773	Wojak WOJAK	$0.000119 ₿0.0000000013	0.48	$8.26M ₿92.34	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$637.96K ₿7.13	$8.26M ₿92.34	$8.26M ₿92.34
1774	Telos TLOS	$0.01964 ₿0.00000021	2.06	$8.25M ₿92.22	$0.01966 ₿0.00000021	$0.01891 ₿0.00000020	$1.9M ₿21.29	$8.25M ₿92.22	$8.25M ₿92.22
1775	Aventus AVT	$0.8277 ₿0.0000093	-2.29	$8.25M ₿91.45	$0.8525 ₿0.0000095	$0.8276 ₿0.0000091	$30.52K ₿0.18	$8.85M ₿98.05	$8.25M ₿91.45
1778	dogi DOGI	$0.3906 ₿0.0000043	65.32	$8.2M ₿91.61	$0.3953 ₿0.0000044	$0.04546 ₿0.00000050	$92.63 ₿0	$8.2M ₿91.61	$8.2M ₿91.61
1779	Dora Factory DORA	$0.008201 ₿0.000000091	-0.11	$8.19M ₿91.51	$0.008262 ₿0.000000092	$0.008181 ₿0.000000090	$21.47K ₿0.24	$8.19M ₿91.51	$8.19M ₿91.51
1780	Polkastarter POLS	$0.08231 ₿0.00000091	4.32	$8.16M ₿91.15	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$185.16K ₿2.07	$8.22M ₿91.87	$8.16M ₿91.15
1782	GamerCoin GHX	$0.01159 ₿0.00000012	3.04	$8.15M ₿91.03	$0.01162 ₿0.00000013	$0.01104 ₿0.00000012	$221.75K ₿2.48	$9.37M ₿104.65	$8.15M ₿91.03
1784	ThetaDrop TDROP	$0.0007376 ₿0.0000000082	2.00	$8.13M ₿90.84	$0.0007427 ₿0.0000000083	$0.0007222 ₿0.0000000080	$90.38K ₿1	$8.13M ₿90.84	$8.13M ₿90.84
1791	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	2.51	$8.07M ₿90.11	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$92.17K ₿1.03	$18.19M ₿203.16	$8.07M ₿90.11
1792	Handy HANDY	$0.001546 ₿0.000000017	0.89	$8.06M ₿90.1	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.51K ₿0.62	$15.46M ₿172.74	$8.06M ₿90.1
1793	MESSIER M87	$0.000009089 ₿0.00000000010	2.28	$8.05M ₿89.94	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$362.15K ₿4.05	$8.05M ₿89.94	$8.05M ₿89.94
1794	Portugal National Team Fan Token POR	$0.8163 ₿0.0000091	-5.70	$8.02M ₿89.66	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$391.28K ₿4.38	$16.3M ₿182.15	$8.02M ₿89.66
1796	Gearbox GEAR	$0.0008027 ₿0.0000000089	-11.41	$8.01M ₿89.47	$0.0009225 ₿0.000000010	$0.0007933 ₿0.0000000088	$297.8K ₿3.36	$8.01M ₿89.47	$8.01M ₿89.47
1805	Iron Fish IRON	$0.1127 ₿0.0000012	-5.95	$7.89M ₿87.93	$0.123 ₿0.0000013	$0.1124 ₿0.0000012	$220.42K ₿2.46	$7.89M ₿87.94	$7.89M ₿87.93
1806	Pangolin PNG	$0.03516 ₿0.00000039	-3.45	$7.89M ₿88.15	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$580.6K ₿6.5	$18.91M ₿211.37	$7.89M ₿88.15
1810	Tokemak TOKE	$0.09388 ₿0.0000010	0.10	$7.86M ₿87.77	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.55K ₿0.25	$9.38M ₿104.77	$7.86M ₿87.77
1811	ORIGYN OGY	$0.000954 ₿0.000000010	-4.73	$7.84M ₿87.61	$0.001013 ₿0.000000011	$0.0009424 ₿0.000000010	$245.83K ₿2.74	$9.95M ₿111.17	$7.84M ₿87.61
1814	NEM XEM	$0.0008656 ₿0.0000000096	1.95	$7.79M ₿87.02	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.56M ₿17.34	$7.79M ₿87.02	$7.79M ₿87.02
1821	Nash Exchange NEX	$0.1727 ₿0.0000019	2.75	$7.71M ₿86.15	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$873.59 ₿0.01	$8.64M ₿96.52	$7.71M ₿86.15
1822	Alltoscan ATS	$0.1124 ₿0.0000012	0.63	$7.68M ₿85.87	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$174.79K ₿1.95	$11.25M ₿125.68	$7.68M ₿85.87
1824	Acala ACA	$0.00657 ₿0.000000073	0.49	$7.67M ₿85.75	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.23M ₿13.78	$10.52M ₿117.6	$7.67M ₿85.75
1826	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.77 ₿0.033	0.53	$7.66M ₿85.64	$2,983.23 ₿0.033	$2,926.09 ₿0.032	$20.57K ₿0.34	$7.66M ₿85.64	$7.66M ₿85.64
1828	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	-0.02	$7.65M ₿85.39	$1 ₿0.000011	$0.9955 ₿0.000010	$3.57M ₿39.77	$7.65M ₿85.39	$7.65M ₿85.39
1829	Manchester City Fan Token CITY	$0.6104 ₿0.0000068	0.59	$7.64M ₿85.36	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$651.51K ₿7.28	$12.05M ₿134.63	$7.64M ₿85.36
1830	Star Atlas DAO POLIS	$0.02317 ₿0.00000025	-1.77	$7.63M ₿85.33	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$73.87K ₿0.86	$8.38M ₿93.68	$7.63M ₿85.33
1831	Measurable Data Token MDT	$0.01256 ₿0.00000014	-2.79	$7.62M ₿85.08	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$781.96K ₿8.74	$12.57M ₿140.32	$7.62M ₿85.08
1832	Cloakcoin CLOAK	$1.25 ₿0.000013	398.35	$7.62M ₿85.12	$1.25 ₿0.000013	$0.2503 ₿0.0000027	$55.92 ₿0	$7.62M ₿85.12	$7.62M ₿85.12
1835	Step Finance STEP	$0.0237 ₿0.00000026	2.78	$7.57M ₿84.61	$0.0238 ₿0.00000026	$0.02271 ₿0.00000025	$13.94K ₿0.16	$7.86M ₿87.79	$7.57M ₿84.61
1840	Cross The Ages CTA	$0.0151 ₿0.00000016	-8.39	$7.53M ₿84.3	$0.01658 ₿0.00000018	$0.0151 ₿0.00000016	$564.63K ₿6.31	$7.55M ₿84.46	$7.53M ₿84.3
1844	Nakamoto Games NAKA	$0.1156 ₿0.0000012	4.61	$7.51M ₿83.96	$0.1197 ₿0.0000013	$0.1092 ₿0.0000012	$1.33M ₿14.95	$20.81M ₿232.56	$7.51M ₿83.96
1845	Atletico Madrid ATM	$0.9643 ₿0.000010	-2.90	$7.51M ₿83.73	$0.9934 ₿0.000011	$0.9619 ₿0.000010	$1.07M ₿11.94	$9.64M ₿107.49	$7.51M ₿83.73
1850	HashAI HASHAI	$0.00008367 ₿0.00000000093	1.78	$7.48M ₿83.64	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$211.22K ₿2.36	$7.95M ₿88.82	$7.48M ₿83.64
1852	Bluzelle BLZ	$0.01583 ₿0.00000017	-9.43	$7.43M ₿82.81	$0.01762 ₿0.00000019	$0.01567 ₿0.00000017	$510.75K ₿5.72	$7.92M ₿88.26	$7.43M ₿82.81
1858	KRYLL KRL	$0.1835 ₿0.0000020	-0.52	$7.39M ₿82.57	$0.1847 ₿0.0000020	$0.1833 ₿0.0000020	$99.49K ₿1.11	$9.07M ₿101.39	$7.39M ₿82.57
1861	Altura ALU	$0.007432 ₿0.000000083	3.21	$7.35M ₿82.07	$0.007502 ₿0.000000083	$0.006982 ₿0.000000078	$2.03M ₿22.73	$7.35M ₿82.07	$7.35M ₿82.07
1864	CHEQD Network CHEQ	$0.007523 ₿0.000000084	-0.51	$7.32M ₿81.8	$0.007593 ₿0.000000085	$0.007511 ₿0.000000083	$330.46K ₿3.69	$9.48M ₿105.95	$7.32M ₿81.8
1865	BFG Token BFG	$0.01079 ₿0.00000012	2.07	$7.32M ₿81.78	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$11.98K ₿0.13	$35.74M ₿399.36	$7.32M ₿81.78
1866	Brickken BKN	$0.1024 ₿0.0000011	1.67	$7.31M ₿81.73	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$109K ₿1.22	$14.65M ₿163.66	$7.31M ₿81.73
1871	PepeFork PORK	$0.00000002181 ₿0.00000000000024	7.27	$7.2M ₿81.27	$0.00000002268 ₿0.00000000000025	$0.00000002 ₿0.00000000000022	$33.44K ₿0.75	$9.17M ₿103.47	$7.2M ₿81.27
1872	Gold DAO GOLDAO	$0.009182 ₿0.00000010	-9.57	$7.28M ₿81.25	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.1K ₿0.03	$9.07M ₿101.26	$7.28M ₿81.25
1876	Bytecoin BCN	$0.00003892 ₿0.00000000043	3.57	$7.16M ₿80.03	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000039	$0.23 ₿0	$7.16M ₿80.05	$7.16M ₿80.03
1877	Prosper PROS	$0.1392 ₿0.0000015	-3.67	$7.16M ₿79.88	$0.1496 ₿0.0000016	$0.1353 ₿0.0000015	$588.67 ₿0.01	$13.92M ₿155.41	$7.16M ₿79.88
1883	PondCoin PNDC	$0.00000007697 ₿0.00000000000086	6.05	$7.12M ₿79.54	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$86.03K ₿0.96	$32.38M ₿361.86	$7.12M ₿79.54
1884	Mento Euro EURM	$1.18 ₿0.000013	0.58	$7.11M ₿79.4	$1.18 ₿0.000013	$1.17 ₿0.000012	$140.8K ₿1.64	$12.95M ₿144.66	$7.11M ₿79.4
1888	Vyvo Smart Chain VSC	$0.001543 ₿0.000000017	-0.14	$7.06M ₿78.85	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$47.91K ₿0.54	$30.89M ₿345.05	$7.06M ₿78.85
1895	Pocketcoin PKOIN	$0.6108 ₿0.0000068	-1.40	$6.98M ₿77.97	$0.6195 ₿0.0000069	$0.6049 ₿0.0000067	$46.06K ₿0.51	$7.51M ₿83.88	$6.98M ₿77.97
1896	crow with knife CAW	$0.000000009155 ₿0.00000000000010	1.40	$7.03M ₿77.82	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$90.27K ₿1.01	$7.03M ₿77.82	$7.03M ₿77.82
1900	Avalaunch XAVA	$0.1477 ₿0.0000016	-1.65	$6.94M ₿77.56	$0.1549 ₿0.0000017	$0.1477 ₿0.0000016	$162.05K ₿1.81	$14.78M ₿165.19	$6.94M ₿77.56
1902	Swell SWELL	$0.001685 ₿0.000000018	-0.09	$6.93M ₿77.32	$0.001711 ₿0.000000019	$0.001673 ₿0.000000018	$641.67K ₿7.18	$16.88M ₿188.32	$6.93M ₿77.32
1904	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.15	$6.93M ₿77.44	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$414.49K ₿4.63	$37.92M ₿423.64	$6.93M ₿77.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}