Страница результатов 9 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1620	Grin GRIN	$0.04568 ₿0.00000051	6.17	$10.1M ₿112.89	$0.04869 ₿0.00000054	$0.04302 ₿0.00000047	$39.27K ₿0.44	$10.1M ₿112.89	$10.1M ₿112.89
1623	Helium Mobile MOBILE	$0.0001605 ₿0.0000000017	-0.87	$10.08M ₿112.52	$0.0001645 ₿0.0000000018	$0.0001605 ₿0.0000000017	$282.5K ₿2.68	$37.05M ₿413.79	$10.08M ₿112.52
1624	Wecan WECAN	$0.001678 ₿0.000000018	-1.45	$10.07M ₿112.34	$0.001703 ₿0.000000019	$0.00167 ₿0.000000018	$32.63K ₿0.36	$10.07M ₿112.34	$10.07M ₿112.34
1628	Ski Mask Dog SKI	$0.01007 ₿0.00000011	1.78	$10.08M ₿112.02	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$390.77K ₿4.36	$10.08M ₿112.02	$10.08M ₿112.02
1629	NEURALAI NEURAL	$1 ₿0.000011	3.02	$10.02M ₿112	$1.02 ₿0.000011	$0.9686 ₿0.000010	$41.37K ₿0.46	$10.02M ₿112	$10.02M ₿112
1630	BitMEX BMEX	$0.1005 ₿0.0000011	-0.11	$10.03M ₿111.95	$0.1006 ₿0.0000011	$0.1003 ₿0.0000011	$12.72K ₿0.14	$45.23M ₿505.04	$10.03M ₿111.95
1633	Defi.money MONEY	$0.9981 ₿0.000011	-0.04	$9.98M ₿111.41	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$102.02 ₿0	$9.98M ₿111.41	$9.98M ₿111.41
1635	Aavegotchi GHST	$0.1948 ₿0.0000021	2.47	$9.97M ₿111.06	$0.1949 ₿0.0000021	$0.1879 ₿0.0000021	$1.76M ₿19.74	$10.28M ₿114.51	$9.97M ₿111.06
1638	Quickswap QUICK	$12.64 ₿0.00014	-1.21	$9.96M ₿111.38	$13.08 ₿0.00014	$12.49 ₿0.00013	$4.53K ₿0.05	$12.65M ₿141.36	$9.96M ₿111.38
1642	doginme DOGINME	$0.0001467 ₿0.0000000016	-4.09	$9.93M ₿110.9	$0.0001532 ₿0.0000000017	$0.0001454 ₿0.0000000016	$401.15K ₿4.47	$9.93M ₿110.9	$9.93M ₿110.9
1649	Sundog SUNDOG	$0.009781 ₿0.00000010	-0.61	$9.79M ₿109.31	$0.009982 ₿0.00000011	$0.009658 ₿0.00000010	$5.28M ₿58.94	$9.79M ₿109.31	$9.79M ₿109.31
1650	NKN NKN	$0.01227 ₿0.00000013	-1.57	$9.77M ₿109.31	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$722K ₿8.14	$9.77M ₿109.34	$9.77M ₿109.31
1651	Coq Inu COQ	$0.0000001404 ₿0.0000000000015	-0.67	$9.75M ₿108.81	$0.0000001459 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$554.36K ₿6.19	$9.75M ₿108.81	$9.75M ₿108.81
1653	Fwog FWOG	$0.009962 ₿0.00000011	-0.15	$9.73M ₿108.65	$0.01038 ₿0.00000011	$0.009798 ₿0.00000010	$1.62M ₿18.08	$9.73M ₿108.65	$9.73M ₿108.65
1656	IlluminatiCoin NATI	$0.0000002921 ₿0.0000000000032	0.33	$9.65M ₿107.78	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$57.77K ₿0.64	$9.65M ₿107.78	$9.65M ₿107.78
1660	Diamond DMD	$2.47 ₿0.000027	2.26	$9.54M ₿107.12	$2.47 ₿0.000027	$2.33 ₿0.000026	$27.76K ₿0.31	$10.75M ₿120.64	$9.54M ₿107.12
1664	Keyboard Cat (Base) KEYCAT	$0.000951 ₿0.000000010	-2.00	$9.51M ₿106.35	$0.0009707 ₿0.000000010	$0.0009239 ₿0.000000010	$428.91K ₿4.8	$9.51M ₿106.35	$9.51M ₿106.35
1665	XBorg XBG	$0.04428 ₿0.00000049	-2.40	$9.52M ₿106.25	$0.046 ₿0.00000051	$0.04364 ₿0.00000048	$128.63K ₿1.44	$44.26M ₿494.19	$9.52M ₿106.25
1666	Agoras: Tau Net AGRS	$0.5285 ₿0.0000059	2.82	$9.51M ₿106.26	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$19.49K ₿0.23	$22.2M ₿247.95	$9.51M ₿106.26
1668	IDEX IDEX	$0.009539 ₿0.00000010	0.39	$9.49M ₿106.09	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.87M ₿32.2	$9.54M ₿106.6	$9.49M ₿106.09
1676	UXLINK UXLINK	$0.01195 ₿0.00000013	1.55	$9.4M ₿105	$0.0127 ₿0.00000014	$0.01174 ₿0.00000013	$1.33M ₿14.86	$11.95M ₿133.55	$9.4M ₿105
1679	Quickswap QUICK	$0.0119 ₿0.00000013	-0.48	$9.38M ₿104.64	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$428.36K ₿4.78	$11.2M ₿124.95	$9.38M ₿104.64
1680	Soil SOIL	$0.1416 ₿0.0000015	-0.38	$9.36M ₿104.58	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$230.58K ₿2.59	$14.15M ₿158.09	$9.36M ₿104.58
1682	Penpie PNP	$1.28 ₿0.000014	-8.41	$9.33M ₿104.18	$1.41 ₿0.000015	$1.27 ₿0.000014	$25.37K ₿0.28	$12.84M ₿143.37	$9.33M ₿104.18
1686	Dego Finance DEGO	$0.4419 ₿0.0000049	-0.04	$9.28M ₿103.7	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$947.82K ₿8.65	$9.28M ₿103.7	$9.28M ₿103.7
1691	Oraichain Token ORAI	$0.473 ₿0.0000052	-3.01	$9.24M ₿103.15	$0.4892 ₿0.0000054	$0.4602 ₿0.0000051	$291K ₿3.25	$9.35M ₿104.43	$9.24M ₿103.15
1694	FIO Protocol FIO	$0.01104 ₿0.00000012	0.01*	$9.2M ₿102.79	$0.01113 ₿0.00000012	$0.01073 ₿0.00000012	$1.5M ₿16.8	$11.02M ₿123.16	$9.2M ₿102.79
1695	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.59	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.59	$9.19M ₿102.59
1699	Milady Meme Coin LADYS	$0.00000001031 ₿0.00000000000011	-0.40	$9.15M ₿102.25	$0.00000001064 ₿0.00000000000011	$0.00000001025 ₿0.00000000000011	$1.79M ₿19.92	$9.15M ₿102.25	$9.15M ₿102.25
1700	dHedge DAO DHT	$0.168 ₿0.0000018	-0.26	$9.14M ₿102.04	$0.1709 ₿0.0000019	$0.1678 ₿0.0000018	$5.19K ₿0.06	$16.81M ₿187.67	$9.14M ₿102.04
1701	Pika Protocol PIKA	$0.4808 ₿0.0000053	-0.01*	$9.14M ₿102.06	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$48.42 ₿0	$48.08M ₿537.16	$9.14M ₿102.06
1703	SWEAT SWEAT	$0.001189 ₿0.000000013	-0.52	$9.1M ₿101.65	$0.001195 ₿0.000000013	$0.001188 ₿0.000000013	$2.95M ₿32.93	$23.8M ₿265.76	$9.1M ₿101.65
1710	MCDex MCB	$2.38 ₿0.000026	-0.03	$9.04M ₿101	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.74 ₿0	$11.42M ₿127.55	$9.04M ₿101
1714	district0x DNT	$0.01198 ₿0.00000013	-3.50	$9.01M ₿100.58	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$12.78K ₿0.14	$11.99M ₿133.88	$9.01M ₿100.58
1715	Radio Caca RACA	$0.00002197 ₿0.00000000024	-3.64	$9.04M ₿100.48	$0.00002284 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.8M ₿20.13	$9.13M ₿101.46	$9.04M ₿100.48
1717	Wexo WEXO	$0.02554 ₿0.00000028	0.76	$8.99M ₿100.5	$0.02573 ₿0.00000028	$0.02531 ₿0.00000028	$145.34K ₿1.6	$22.92M ₿256.24	$8.99M ₿100.5
1720	APX APX	$0.2391 ₿0.0000026	0.42	$8.96M ₿100.18	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$4.61K ₿0.05	$950.34M ₿10.63K	$8.96M ₿100.18
1726	Bitrue Coin BTR	$0.02454 ₿0.00000027	-0.04	$8.86M ₿98.93	$0.02465 ₿0.00000027	$0.02414 ₿0.00000026	$547.3K ₿6.11	$19.67M ₿219.47	$8.86M ₿98.93
1729	Games for a Living GFAL	$0.00168 ₿0.000000018	-4.82	$8.86M ₿98.94	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$72.53K ₿0.78	$16.86M ₿188.34	$8.86M ₿98.94
1730	Nimiq NIM	$0.0006417 ₿0.0000000071	-2.36	$8.83M ₿98.61	$0.0006571 ₿0.0000000073	$0.0006399 ₿0.0000000070	$90.08K ₿1.01	$8.99M ₿100.34	$8.83M ₿98.61
1731	Parcl PRCL	$0.01978 ₿0.00000021	-11.04	$8.94M ₿98.77	$0.02371 ₿0.00000026	$0.01951 ₿0.00000021	$3.88M ₿42.54	$19.75M ₿218.18	$8.94M ₿98.77
1736	Stride Staked Atom STATOM	$4.15 ₿0.000046	-0.75	$8.8M ₿98.28	$4.3 ₿0.000048	$4.14 ₿0.000046	$478.38K ₿5.34	$8.8M ₿98.28	$8.8M ₿98.28
1738	Bobo Coin BOBO	$0.0000001322 ₿0.0000000000014	-1.33	$8.78M ₿97.94	$0.0000001349 ₿0.0000000000015	$0.0000001299 ₿0.0000000000014	$381.1K ₿4.26	$8.8M ₿98.06	$8.78M ₿97.94
1749	Houdini Swap LOCK	$0.1049 ₿0.0000011	1.23	$8.67M ₿96.91	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.24K ₿0.16	$8.67M ₿96.91	$8.67M ₿96.91
1751	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.51	$8.66M ₿96.78	$1.21 ₿0.000013	$1.19 ₿0.000013	$117.52K ₿0.43	$11.88M ₿132.75	$8.66M ₿96.78
1753	Origin Dollar OUSD	$0.9965 ₿0.000011	-0.14	$8.61M ₿96.19	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.11M ₿12.35	$8.61M ₿96.19	$8.61M ₿96.19
1754	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1755	SpaceChain (ERC-20) SPC	$0.02115 ₿0.00000023	0.06	$8.59M ₿96.01	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.4K ₿0.1	$12.77M ₿142.66	$8.59M ₿96.01
1761	Zephyr Protocol ZEPH	$0.7747 ₿0.0000086	3.03	$8.51M ₿95.08	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$466.85K ₿5.22	$8.51M ₿95.08	$8.51M ₿95.08
1771	Dinero DINERO	$0.009859 ₿0.00000011	0.45	$8.31M ₿92.83	$0.009866 ₿0.00000011	$0.009814 ₿0.00000010	$254.39 ₿0	$12.41M ₿138.63	$8.31M ₿92.83
1773	Aventus AVT	$0.8335 ₿0.0000093	-1.67	$8.24M ₿92.11	$0.8525 ₿0.0000095	$0.8276 ₿0.0000091	$31.59K ₿0.29	$8.84M ₿98.75	$8.24M ₿92.11
1774	Wojak WOJAK	$0.0001182 ₿0.0000000013	-0.13	$8.26M ₿92.44	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$635.41K ₿7.12	$8.26M ₿92.44	$8.26M ₿92.44
1775	Telos TLOS	$0.01966 ₿0.00000021	2.33	$8.26M ₿92.16	$0.01967 ₿0.00000021	$0.01891 ₿0.00000020	$1.91M ₿21.31	$8.26M ₿92.16	$8.26M ₿92.16
1778	dogi DOGI	$0.3902 ₿0.0000043	65.19	$8.2M ₿91.67	$0.3953 ₿0.0000044	$0.04546 ₿0.00000050	$92.75 ₿0	$8.2M ₿91.67	$8.2M ₿91.67
1779	Dora Factory DORA	$0.008201 ₿0.000000091	-0.39	$8.19M ₿91.47	$0.008262 ₿0.000000092	$0.008181 ₿0.000000090	$21.4K ₿0.24	$8.19M ₿91.47	$8.19M ₿91.47
1780	Polkastarter POLS	$0.08235 ₿0.00000091	4.30	$8.17M ₿91.19	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$184.94K ₿2.07	$8.23M ₿91.92	$8.17M ₿91.19
1784	GamerCoin GHX	$0.0116 ₿0.00000012	3.84	$8.16M ₿91.08	$0.01162 ₿0.00000013	$0.01104 ₿0.00000012	$218.49K ₿2.44	$9.38M ₿104.71	$8.16M ₿91.08
1785	ThetaDrop TDROP	$0.0007368 ₿0.0000000082	1.84	$8.15M ₿90.93	$0.0007427 ₿0.0000000083	$0.0007222 ₿0.0000000080	$90.34K ₿1.01	$8.15M ₿90.93	$8.15M ₿90.93
1790	Handy HANDY	$0.001544 ₿0.000000017	0.94	$8.06M ₿90.03	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.53K ₿0.62	$15.44M ₿172.6	$8.06M ₿90.03
1791	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	2.00	$8.06M ₿90.02	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.71K ₿1.03	$18.17M ₿202.96	$8.06M ₿90.02
1792	MESSIER M87	$0.000009089 ₿0.00000000010	2.43	$8.05M ₿89.89	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$362.31K ₿4.05	$8.05M ₿89.89	$8.05M ₿89.89
1794	Gearbox GEAR	$0.0008028 ₿0.0000000089	-12.97	$8.01M ₿89.7	$0.0009225 ₿0.000000010	$0.0007933 ₿0.0000000088	$286.55K ₿3.23	$8.01M ₿89.7	$8.01M ₿89.7
1795	Portugal National Team Fan Token POR	$0.8176 ₿0.0000091	-5.56	$8.02M ₿89.46	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$381.77K ₿4.35	$16.29M ₿181.74	$8.02M ₿89.46
1807	Iron Fish IRON	$0.1129 ₿0.0000012	-5.82	$7.89M ₿88.26	$0.123 ₿0.0000013	$0.1124 ₿0.0000012	$221.93K ₿2.48	$7.89M ₿88.27	$7.89M ₿88.26
1809	Pangolin PNG	$0.03517 ₿0.00000039	-3.19	$7.89M ₿88.1	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$576.35K ₿6.43	$18.92M ₿211.25	$7.89M ₿88.1
1811	Tokemak TOKE	$0.09377 ₿0.0000010	1.18	$7.86M ₿87.73	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.56K ₿0.25	$9.38M ₿104.72	$7.86M ₿87.73
1812	ORIGYN OGY	$0.0009543 ₿0.000000010	-4.25	$7.83M ₿87.46	$0.001013 ₿0.000000011	$0.0009424 ₿0.000000010	$247.79K ₿2.77	$9.94M ₿110.98	$7.83M ₿87.46
1814	NEM XEM	$0.0008695 ₿0.0000000097	2.82	$7.81M ₿87.34	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.55M ₿17.31	$7.81M ₿87.34	$7.81M ₿87.34
1821	Nash Exchange NEX	$0.1727 ₿0.0000019	2.73	$7.71M ₿86.08	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$873.51 ₿0.01	$8.64M ₿96.44	$7.71M ₿86.08
1822	Alltoscan ATS	$0.1124 ₿0.0000012	0.84	$7.69M ₿85.83	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$175.14K ₿1.96	$11.25M ₿125.61	$7.69M ₿85.83
1826	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.77 ₿0.033	0.39	$7.66M ₿85.58	$2,983.23 ₿0.033	$2,926.09 ₿0.032	$20.57K ₿0.34	$7.66M ₿85.58	$7.66M ₿85.58
1827	Acala ACA	$0.006538 ₿0.000000073	-0.36	$7.66M ₿85.12	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.22M ₿13.71	$10.51M ₿116.74	$7.66M ₿85.12
1828	Manchester City Fan Token CITY	$0.6108 ₿0.0000068	0.71	$7.65M ₿85.42	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$697.33K ₿7.79	$12.06M ₿134.72	$7.65M ₿85.42
1829	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	-0.02	$7.65M ₿85.41	$1 ₿0.000011	$0.9955 ₿0.000010	$3.71M ₿43.01	$7.65M ₿85.41	$7.65M ₿85.41
1830	Cloakcoin CLOAK	$1.25 ₿0.000013	399.12	$7.62M ₿85.14	$1.25 ₿0.000013	$0.2503 ₿0.0000027	$55.96 ₿0	$7.62M ₿85.15	$7.62M ₿85.14
1832	Star Atlas DAO POLIS	$0.02319 ₿0.00000025	-1.58	$7.61M ₿84.87	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$73.98K ₿0.83	$8.35M ₿93.17	$7.61M ₿84.87
1833	Measurable Data Token MDT	$0.01253 ₿0.00000013	-2.88	$7.6M ₿84.93	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$784.45K ₿8.73	$12.53M ₿140.07	$7.6M ₿84.93
1836	Step Finance STEP	$0.02382 ₿0.00000026	3.45	$7.58M ₿84.2	$0.02382 ₿0.00000026	$0.02271 ₿0.00000025	$13.82K ₿0.16	$7.86M ₿87.37	$7.58M ₿84.2
1844	Cross The Ages CTA	$0.01508 ₿0.00000016	-8.57	$7.52M ₿84.11	$0.01658 ₿0.00000018	$0.01508 ₿0.00000016	$563.58K ₿6.3	$7.53M ₿84.27	$7.52M ₿84.11
1846	Nakamoto Games NAKA	$0.1155 ₿0.0000012	4.64	$7.51M ₿83.88	$0.1197 ₿0.0000013	$0.1092 ₿0.0000012	$1.33M ₿14.79	$20.8M ₿232.35	$7.51M ₿83.88
1847	Atletico Madrid ATM	$0.9594 ₿0.000010	-3.23	$7.5M ₿83.72	$0.9934 ₿0.000011	$0.9619 ₿0.000010	$524.03K ₿12.06	$9.62M ₿107.47	$7.5M ₿83.72
1850	HashAI HASHAI	$0.00008385 ₿0.00000000093	2.38	$7.5M ₿83.62	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$211.08K ₿2.36	$7.97M ₿88.8	$7.5M ₿83.62
1854	Bluzelle BLZ	$0.01582 ₿0.00000017	-9.35	$7.43M ₿83.05	$0.01762 ₿0.00000019	$0.01567 ₿0.00000017	$506.33K ₿5.66	$7.91M ₿88.51	$7.43M ₿83.05
1857	Altura ALU	$0.007466 ₿0.000000083	3.83	$7.4M ₿83.01	$0.007508 ₿0.000000083	$0.006982 ₿0.000000078	$2.03M ₿22.73	$7.4M ₿83.01	$7.4M ₿83.01
1859	KRYLL KRL	$0.1832 ₿0.0000020	-0.70	$7.38M ₿82.55	$0.1847 ₿0.0000020	$0.1833 ₿0.0000020	$100.13K ₿1.1	$9.06M ₿101.36	$7.38M ₿82.55
1865	CHEQD Network CHEQ	$0.00752 ₿0.000000084	-0.52	$7.32M ₿81.8	$0.007593 ₿0.000000085	$0.007511 ₿0.000000083	$330.61K ₿3.69	$9.48M ₿105.96	$7.32M ₿81.8
1867	BFG Token BFG	$0.0108 ₿0.00000012	2.12	$7.32M ₿81.75	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$12.03K ₿0.13	$35.75M ₿399.22	$7.32M ₿81.75
1868	Brickken BKN	$0.1023 ₿0.0000011	1.62	$7.31M ₿81.66	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$109.67K ₿1.22	$14.64M ₿163.52	$7.31M ₿81.66
1873	Gold DAO GOLDAO	$0.009134 ₿0.00000010	-9.53	$7.24M ₿81.01	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.13K ₿0.04	$9.02M ₿100.96	$7.24M ₿81.01
1876	PepeFork PORK	$0.00000002171 ₿0.00000000000024	6.87	$7.18M ₿80.2	$0.00000002268 ₿0.00000000000025	$0.00000002 ₿0.00000000000022	$128.43K ₿1.43	$9.14M ₿102.1	$7.18M ₿80.2
1877	Bytecoin BCN	$0.00003893 ₿0.00000000043	3.59	$7.16M ₿79.99	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000039	$0.23 ₿0	$7.17M ₿80.01	$7.16M ₿79.99
1878	Prosper PROS	$0.1393 ₿0.0000015	-4.65	$7.16M ₿79.97	$0.1496 ₿0.0000016	$0.1353 ₿0.0000015	$584.41 ₿0.01	$13.93M ₿155.6	$7.16M ₿79.97
1883	PondCoin PNDC	$0.000000077 ₿0.00000000000085	6.20	$7.12M ₿79.47	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$86.08K ₿0.96	$32.39M ₿361.57	$7.12M ₿79.47
1885	Mento Euro EURM	$1.18 ₿0.000013	0.61	$7.11M ₿79.37	$1.18 ₿0.000013	$1.17 ₿0.000012	$202.76K ₿2.34	$12.95M ₿144.61	$7.11M ₿79.37
1889	Vyvo Smart Chain VSC	$0.001543 ₿0.000000017	-0.08	$7.06M ₿78.82	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$48.36K ₿0.54	$30.9M ₿344.9	$7.06M ₿78.82
1894	Pocketcoin PKOIN	$0.6108 ₿0.0000068	-1.39	$6.98M ₿77.93	$0.6195 ₿0.0000069	$0.6049 ₿0.0000067	$46.74K ₿0.52	$7.51M ₿83.84	$6.98M ₿77.93
1895	crow with knife CAW	$0.000000009218 ₿0.00000000000010	1.29	$7.08M ₿77.82	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$37.97K ₿1.01	$7.08M ₿77.82	$7.08M ₿77.82
1896	Avalaunch XAVA	$0.1483 ₿0.0000016	-1.19	$6.97M ₿77.85	$0.1549 ₿0.0000017	$0.1477 ₿0.0000016	$166.37K ₿1.85	$14.84M ₿165.81	$6.97M ₿77.85
1901	Swell SWELL	$0.001687 ₿0.000000018	0.02	$6.93M ₿77.45	$0.001711 ₿0.000000019	$0.001673 ₿0.000000018	$625.05K ₿6.96	$16.88M ₿188.62	$6.93M ₿77.45
1903	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.20	$6.93M ₿77.35	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$414.67K ₿4.63	$37.9M ₿423.19	$6.93M ₿77.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}