Страница результатов 9 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1619	Alpha Fi ALPHA	$1.03 ₿0.000011	-1.42	$10.1M ₿113.08	$1.06 ₿0.000011	$1.02 ₿0.000011	$875.12 ₿0.01	$10.27M ₿114.99	$10.1M ₿113.08
1621	Grin GRIN	$0.04568 ₿0.00000051	7.28	$10.11M ₿112.9	$0.04869 ₿0.00000054	$0.04258 ₿0.00000047	$39.46K ₿0.44	$10.11M ₿112.91	$10.11M ₿112.9
1623	Ski Mask Dog SKI	$0.01008 ₿0.00000011	0.72	$10.09M ₿112.93	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$395.11K ₿4.42	$10.09M ₿112.93	$10.09M ₿112.93
1627	Wecan WECAN	$0.001675 ₿0.000000018	-1.34	$10.05M ₿112.4	$0.001703 ₿0.000000019	$0.00167 ₿0.000000018	$33.16K ₿0.37	$10.05M ₿112.4	$10.05M ₿112.4
1629	BitMEX BMEX	$0.1003 ₿0.0000011	0.29	$10.03M ₿111.91	$0.1011 ₿0.0000011	$0.09999 ₿0.0000011	$13.12K ₿0.15	$45.23M ₿504.85	$10.03M ₿111.91
1631	NEURALAI NEURAL	$1 ₿0.000011	2.72	$10.01M ₿111.94	$1.02 ₿0.000011	$0.9686 ₿0.000010	$41.08K ₿0.46	$10.01M ₿111.94	$10.01M ₿111.94
1634	Defi.money MONEY	$0.9982 ₿0.000011	-0.01	$9.98M ₿111.61	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$102.78 ₿0	$9.98M ₿111.61	$9.98M ₿111.61
1636	Aavegotchi GHST	$0.1949 ₿0.0000021	3.10	$9.97M ₿111.47	$0.1949 ₿0.0000021	$0.1879 ₿0.0000020	$1.84M ₿20.64	$10.28M ₿114.93	$9.97M ₿111.47
1639	Quickswap QUICK	$12.61 ₿0.00014	-1.56	$9.93M ₿111.37	$13.08 ₿0.00014	$12.49 ₿0.00013	$4.46K ₿0.05	$12.6M ₿141.34	$9.93M ₿111.37
1640	doginme DOGINME	$0.0001468 ₿0.0000000016	-3.47	$9.93M ₿111.26	$0.0001534 ₿0.0000000017	$0.0001454 ₿0.0000000016	$405.58K ₿4.54	$9.93M ₿111.26	$9.93M ₿111.26
1646	Sundog SUNDOG	$0.009803 ₿0.00000010	0.07	$9.8M ₿109.57	$0.009982 ₿0.00000011	$0.009658 ₿0.00000010	$5.41M ₿60.62	$9.8M ₿109.57	$9.8M ₿109.57
1648	NKN NKN	$0.01226 ₿0.00000013	-1.34	$9.8M ₿108.83	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$757.01K ₿8.49	$9.8M ₿108.87	$9.8M ₿108.83
1649	Coq Inu COQ	$0.0000001405 ₿0.0000000000015	-0.76	$9.75M ₿109.13	$0.0000001459 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$556.22K ₿6.22	$9.75M ₿109.13	$9.75M ₿109.13
1655	Fwog FWOG	$0.009937 ₿0.00000011	-1.33	$9.69M ₿108.46	$0.01038 ₿0.00000011	$0.009798 ₿0.00000010	$1.59M ₿17.83	$9.69M ₿108.46	$9.69M ₿108.46
1662	IlluminatiCoin NATI	$0.0000002902 ₿0.0000000000032	12.01	$9.58M ₿107.1	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$56.93K ₿0.64	$9.58M ₿107.1	$9.58M ₿107.1
1666	Penpie PNP	$1.31 ₿0.000014	-7.26	$9.53M ₿106.65	$1.42 ₿0.000015	$1.27 ₿0.000014	$24.3K ₿0.27	$13.12M ₿146.78	$9.53M ₿106.65
1667	XBorg XBG	$0.04429 ₿0.00000049	-2.73	$9.52M ₿106.57	$0.046 ₿0.00000051	$0.04364 ₿0.00000048	$128.42K ₿1.44	$44.3M ₿495.68	$9.52M ₿106.57
1668	Keyboard Cat (Base) KEYCAT	$0.0009517 ₿0.000000010	-1.92	$9.52M ₿106.5	$0.0009721 ₿0.000000010	$0.0009239 ₿0.000000010	$426.46K ₿4.77	$9.52M ₿106.5	$9.52M ₿106.5
1670	IDEX IDEX	$0.009516 ₿0.00000010	0.21	$9.46M ₿105.42	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.95M ₿31.76	$9.51M ₿105.93	$9.46M ₿105.42
1672	UXLINK UXLINK	$0.012 ₿0.00000013	2.92	$9.43M ₿105.36	$0.0127 ₿0.00000014	$0.01166 ₿0.00000012	$1.34M ₿15.06	$12M ₿134.01	$9.43M ₿105.36
1673	Agoras: Tau Net AGRS	$0.5232 ₿0.0000058	0.57	$9.43M ₿105.43	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$19.57K ₿0.22	$21.99M ₿246.01	$9.43M ₿105.43
1675	Soil SOIL	$0.142 ₿0.0000015	0.10	$9.39M ₿105.26	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$238.6K ₿2.68	$14.2M ₿159.11	$9.39M ₿105.26
1678	Quickswap QUICK	$0.01189 ₿0.00000013	-0.88	$9.37M ₿104.86	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$434.48K ₿4.87	$11.19M ₿125.21	$9.37M ₿104.86
1681	Diamond DMD	$2.4 ₿0.000026	-0.41	$9.35M ₿104.57	$2.46 ₿0.000027	$2.33 ₿0.000026	$20.74K ₿0.23	$10.53M ₿117.77	$9.35M ₿104.57
1684	district0x DNT	$0.01241 ₿0.00000013	-0.79	$9.33M ₿104.33	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$1.77K ₿0.02	$12.42M ₿138.88	$9.33M ₿104.33
1686	Dego Finance DEGO	$0.4418 ₿0.0000049	-0.23	$9.28M ₿103.54	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$965.64K ₿10.81	$9.28M ₿103.54	$9.28M ₿103.54
1691	Milady Meme Coin LADYS	$0.00000001037 ₿0.00000000000011	0.83	$9.17M ₿103.09	$0.00000001064 ₿0.00000000000011	$0.00000001025 ₿0.00000000000011	$1.82M ₿20.33	$9.17M ₿103.09	$9.17M ₿103.09
1694	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.73	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.73	$9.19M ₿102.73
1695	Oraichain Token ORAI	$0.4697 ₿0.0000052	-3.07	$9.19M ₿102.77	$0.4892 ₿0.0000054	$0.4602 ₿0.0000051	$293.12K ₿3.28	$9.3M ₿104.04	$9.19M ₿102.77
1699	FIO Protocol FIO	$0.01097 ₿0.00000012	-1.00	$9.16M ₿102.24	$0.01114 ₿0.00000012	$0.01073 ₿0.00000012	$1.52M ₿17	$10.98M ₿122.5	$9.16M ₿102.24
1701	dHedge DAO DHT	$0.1681 ₿0.0000018	-0.27	$9.14M ₿102.21	$0.1709 ₿0.0000019	$0.1678 ₿0.0000018	$5.19K ₿0.06	$16.81M ₿187.98	$9.14M ₿102.21
1702	Pika Protocol PIKA	$0.4795 ₿0.0000053	-0.43	$9.12M ₿101.89	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$48.29 ₿0	$47.99M ₿536.28	$9.12M ₿101.89
1703	SWEAT SWEAT	$0.00119 ₿0.000000013	-0.57	$9.1M ₿101.86	$0.001196 ₿0.000000013	$0.001188 ₿0.000000013	$3.01M ₿33.71	$23.8M ₿266.31	$9.1M ₿101.86
1709	MCDex MCB	$2.38 ₿0.000026	0.17	$9.06M ₿101.36	$2.41 ₿0.000026	$2.37 ₿0.000026	$28.39 ₿0	$11.45M ₿128.01	$9.06M ₿101.36
1714	Radio Caca RACA	$0.00002188 ₿0.00000000024	-2.72	$9.01M ₿101.01	$0.00002305 ₿0.00000000025	$0.00002186 ₿0.00000000024	$1.86M ₿20.78	$9.09M ₿101.99	$9.01M ₿101.01
1717	Wexo WEXO	$0.02556 ₿0.00000028	1.33	$8.99M ₿100.62	$0.02573 ₿0.00000028	$0.02523 ₿0.00000028	$143.18K ₿1.6	$22.91M ₿256.56	$8.99M ₿100.62
1723	APX APX	$0.2378 ₿0.0000026	-0.37	$8.91M ₿99.7	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$4.3K ₿0.05	$945.63M ₿10.58K	$8.91M ₿99.7
1724	Parcl PRCL	$0.01968 ₿0.00000022	-6.30	$8.91M ₿100.44	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$4.01M ₿45.27	$19.68M ₿221.88	$8.91M ₿100.44
1726	Games for a Living GFAL	$0.001688 ₿0.000000018	-3.00	$8.87M ₿100.02	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$70.51K ₿0.79	$16.88M ₿190.38	$8.87M ₿100.02
1728	Nimiq NIM	$0.0006441 ₿0.0000000072	-0.43	$8.87M ₿99.52	$0.0006571 ₿0.0000000073	$0.0006399 ₿0.0000000070	$90.75K ₿1.01	$9.02M ₿101.26	$8.87M ₿99.52
1729	Bitrue Coin BTR	$0.02453 ₿0.00000027	-1.22	$8.86M ₿99.08	$0.02487 ₿0.00000027	$0.02414 ₿0.00000026	$548.3K ₿6.13	$19.65M ₿219.81	$8.86M ₿99.08
1735	Stride Staked Atom STATOM	$4.14 ₿0.000046	-1.34	$8.78M ₿98.32	$4.3 ₿0.000048	$4.14 ₿0.000046	$478.03K ₿5.35	$8.78M ₿98.32	$8.78M ₿98.32
1737	Bobo Coin BOBO	$0.0000001322 ₿0.0000000000014	-1.35	$8.77M ₿98.14	$0.0000001349 ₿0.0000000000015	$0.0000001299 ₿0.0000000000014	$385.46K ₿4.31	$8.78M ₿98.26	$8.77M ₿98.14
1748	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.57	$8.66M ₿96.83	$1.21 ₿0.000013	$1.19 ₿0.000013	$117.98K ₿1.32	$11.89M ₿132.83	$8.66M ₿96.83
1750	Houdini Swap LOCK	$0.1046 ₿0.0000011	0.84	$8.66M ₿96.8	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.23K ₿0.16	$8.66M ₿96.8	$8.66M ₿96.8
1751	Origin Dollar OUSD	$0.997 ₿0.000011	-0.26	$8.62M ₿96.39	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.12M ₿12.49	$8.61M ₿96.3	$8.62M ₿96.39
1754	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1755	SpaceChain (ERC-20) SPC	$0.02112 ₿0.00000023	-0.48	$8.58M ₿96.05	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.59K ₿0.11	$12.75M ₿142.72	$8.58M ₿96.05
1762	Zephyr Protocol ZEPH	$0.7699 ₿0.0000086	2.24	$8.48M ₿94.81	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$469.87K ₿5.26	$8.48M ₿94.81	$8.48M ₿94.81
1772	dogi DOGI	$0.3953 ₿0.0000044	32.45	$8.3M ₿92.82	$0.3952 ₿0.0000044	$0.04546 ₿0.00000050	$91.36 ₿0	$8.3M ₿92.82	$8.3M ₿92.82
1773	Dinero DINERO	$0.009846 ₿0.00000011	0.32	$8.3M ₿92.86	$0.009858 ₿0.00000011	$0.009814 ₿0.00000010	$254.04 ₿0	$12.4M ₿138.68	$8.3M ₿92.86
1776	Wojak WOJAK	$0.000119 ₿0.0000000013	0.68	$8.27M ₿92.62	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$639.15K ₿7.16	$8.27M ₿92.62	$8.27M ₿92.62
1777	Telos TLOS	$0.01964 ₿0.00000021	1.95	$8.25M ₿92.23	$0.01966 ₿0.00000021	$0.01891 ₿0.00000020	$1.92M ₿21.38	$8.25M ₿92.23	$8.25M ₿92.23
1779	Aventus AVT	$0.8284 ₿0.0000092	-1.70	$8.18M ₿91.6	$0.8525 ₿0.0000095	$0.8277 ₿0.0000091	$30.46K ₿0.34	$8.77M ₿98.2	$8.18M ₿91.6
1780	Dora Factory DORA	$0.008183 ₿0.000000091	-0.72	$8.19M ₿91.51	$0.008262 ₿0.000000092	$0.008181 ₿0.000000090	$21.69K ₿0.24	$8.19M ₿91.51	$8.19M ₿91.51
1782	Polkastarter POLS	$0.08214 ₿0.00000091	4.08	$8.15M ₿91.09	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$185.62K ₿2.08	$8.22M ₿91.81	$8.15M ₿91.09
1783	GamerCoin GHX	$0.01158 ₿0.00000012	2.85	$8.14M ₿91.05	$0.01162 ₿0.00000013	$0.01104 ₿0.00000012	$222.06K ₿2.48	$9.36M ₿104.68	$8.14M ₿91.05
1787	ThetaDrop TDROP	$0.0007344 ₿0.0000000082	1.71	$8.12M ₿91.22	$0.0007427 ₿0.0000000083	$0.0007216 ₿0.0000000080	$89.62K ₿1	$8.12M ₿91.22	$8.12M ₿91.22
1789	Handy HANDY	$0.001546 ₿0.000000017	1.02	$8.07M ₿90.18	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.18K ₿0.62	$15.47M ₿172.89	$8.07M ₿90.18
1790	MESSIER M87	$0.000009079 ₿0.00000000010	1.98	$8.03M ₿89.95	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$361.65K ₿4.05	$8.03M ₿89.95	$8.03M ₿89.95
1793	Portugal National Team Fan Token POR	$0.8156 ₿0.0000091	-5.58	$8M ₿89.32	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$392.43K ₿3.31	$16.26M ₿181.47	$8M ₿89.32
1798	Gearbox GEAR	$0.0007937 ₿0.0000000088	-5.43	$7.93M ₿88.88	$0.0009306 ₿0.000000010	$0.0007933 ₿0.0000000088	$334.85K ₿3.74	$7.93M ₿88.88	$7.93M ₿88.88
1801	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	0.44	$7.91M ₿88.47	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$71.01K ₿0.79	$17.84M ₿199.47	$7.91M ₿88.47
1802	Iron Fish IRON	$0.1131 ₿0.0000012	-5.54	$7.91M ₿88.45	$0.123 ₿0.0000013	$0.113 ₿0.0000012	$218.45K ₿2.45	$7.91M ₿88.46	$7.91M ₿88.45
1803	Pangolin PNG	$0.03522 ₿0.00000039	-4.20	$7.9M ₿88.41	$0.03676 ₿0.00000040	$0.03505 ₿0.00000038	$581.28K ₿6.5	$18.95M ₿212	$7.9M ₿88.41
1808	NEM XEM	$0.0008733 ₿0.0000000097	0.09	$7.87M ₿87.52	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.59M ₿17.77	$7.87M ₿87.52	$7.87M ₿87.52
1809	Tokemak TOKE	$0.09387 ₿0.0000010	0.25	$7.86M ₿87.86	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.53K ₿0.25	$9.39M ₿104.87	$7.86M ₿87.86
1812	ORIGYN OGY	$0.0009525 ₿0.000000010	-4.67	$7.82M ₿87.32	$0.001013 ₿0.000000011	$0.0009424 ₿0.000000010	$244.05K ₿2.72	$9.92M ₿110.8	$7.82M ₿87.32
1820	Nash Exchange NEX	$0.1727 ₿0.0000019	2.74	$7.71M ₿86.21	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$873.59 ₿0.01	$8.64M ₿96.59	$7.71M ₿86.21
1823	Alltoscan ATS	$0.1124 ₿0.0000012	0.55	$7.69M ₿85.99	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$174.61K ₿1.95	$11.25M ₿125.84	$7.69M ₿85.99
1825	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.65 ₿0.033	0.51	$7.66M ₿85.71	$2,983.23 ₿0.033	$2,926.09 ₿0.032	$20.69K ₿0.35	$7.66M ₿85.71	$7.66M ₿85.71
1826	Acala ACA	$0.006571 ₿0.000000073	0.06	$7.66M ₿85.35	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.24M ₿13.86	$10.51M ₿117.06	$7.66M ₿85.35
1827	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.07	$7.64M ₿85.53	$1 ₿0.000011	$0.9955 ₿0.000010	$3.6M ₿40.34	$7.64M ₿85.53	$7.64M ₿85.53
1828	Manchester City Fan Token CITY	$0.6098 ₿0.0000068	0.70	$7.63M ₿85.3	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$701.45K ₿7.84	$12.03M ₿134.54	$7.63M ₿85.3
1830	Measurable Data Token MDT	$0.01256 ₿0.00000014	-3.10	$7.61M ₿85.13	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$782.61K ₿8.75	$12.56M ₿140.4	$7.61M ₿85.13
1832	Cloakcoin CLOAK	$1.25 ₿0.000013	397.64	$7.61M ₿85.11	$1.25 ₿0.000013	$0.2503 ₿0.0000027	$55.86 ₿0	$7.61M ₿85.12	$7.61M ₿85.11
1834	Star Atlas DAO POLIS	$0.02318 ₿0.00000025	-1.72	$7.6M ₿84.93	$0.02359 ₿0.00000026	$0.02301 ₿0.00000025	$75.43K ₿0.88	$8.35M ₿93.24	$7.6M ₿84.93
1839	Cross The Ages CTA	$0.01512 ₿0.00000016	-7.98	$7.56M ₿84.44	$0.01658 ₿0.00000018	$0.01511 ₿0.00000016	$538.48K ₿6.02	$7.57M ₿84.6	$7.56M ₿84.44
1840	Atletico Madrid ATM	$0.9625 ₿0.000010	-2.97	$7.53M ₿83.87	$0.9934 ₿0.000011	$0.9629 ₿0.000010	$525.65K ₿12.67	$9.67M ₿107.67	$7.53M ₿83.87
1841	Step Finance STEP	$0.02369 ₿0.00000026	3.15	$7.53M ₿84.62	$0.02379 ₿0.00000026	$0.02271 ₿0.00000025	$13.95K ₿0.16	$7.82M ₿87.81	$7.53M ₿84.62
1845	Nakamoto Games NAKA	$0.1154 ₿0.0000012	4.07	$7.5M ₿83.91	$0.1197 ₿0.0000013	$0.1092 ₿0.0000012	$1.33M ₿14.83	$20.78M ₿232.43	$7.5M ₿83.91
1849	HashAI HASHAI	$0.00008349 ₿0.00000000093	1.59	$7.47M ₿83.35	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$210.1K ₿2.35	$7.93M ₿88.51	$7.47M ₿83.35
1853	Bluzelle BLZ	$0.01579 ₿0.00000017	-12.43	$7.41M ₿82.87	$0.01804 ₿0.00000020	$0.01567 ₿0.00000017	$533.45K ₿5.97	$7.9M ₿88.32	$7.41M ₿82.87
1855	KRYLL KRL	$0.1837 ₿0.0000020	-0.44	$7.39M ₿82.56	$0.1847 ₿0.0000020	$0.1833 ₿0.0000020	$99.99K ₿1.12	$9.08M ₿101.38	$7.39M ₿82.56
1863	CHEQD Network CHEQ	$0.007525 ₿0.000000084	-0.44	$7.32M ₿81.78	$0.007593 ₿0.000000085	$0.007511 ₿0.000000083	$362.49K ₿4.05	$9.48M ₿105.92	$7.32M ₿81.78
1864	BFG Token BFG	$0.01079 ₿0.00000012	2.02	$7.32M ₿81.71	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$11.98K ₿0.13	$35.73M ₿399	$7.32M ₿81.71
1865	Brickken BKN	$0.1024 ₿0.0000011	1.56	$7.31M ₿81.81	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$108.59K ₿1.21	$14.65M ₿163.82	$7.31M ₿81.81
1868	Unibright UBT	$0.04865 ₿0.00000054	29.26	$7.3M ₿81.48	$0.04875 ₿0.00000054	$0.03319 ₿0.00000037	$57.22K ₿0.64	$7.3M ₿81.48	$7.3M ₿81.48
1871	Gold DAO GOLDAO	$0.009119 ₿0.00000010	-10.99	$7.23M ₿80.72	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.14K ₿0.03	$9.01M ₿100.6	$7.23M ₿80.72
1874	PondCoin PNDC	$0.00000007782 ₿0.00000000000087	7.38	$7.19M ₿80.48	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$86.87K ₿0.97	$32.72M ₿366.17	$7.19M ₿80.48
1875	PepeFork PORK	$0.00000002169 ₿0.00000000000024	5.72	$7.2M ₿80.16	$0.00000002268 ₿0.00000000000025	$0.00000002 ₿0.00000000000022	$128.5K ₿0.75	$9.16M ₿102.06	$7.2M ₿80.16
1876	Altura ALU	$0.007246 ₿0.000000080	0.90	$7.17M ₿80.11	$0.007502 ₿0.000000082	$0.006982 ₿0.000000078	$2.05M ₿22.93	$7.17M ₿80.11	$7.17M ₿80.11
1877	Bytecoin BCN	$0.00003892 ₿0.00000000043	3.55	$7.16M ₿80.1	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000039	$0.23 ₿0	$7.16M ₿80.12	$7.16M ₿80.1
1879	Prosper PROS	$0.1355 ₿0.0000015	-6.39	$6.96M ₿77.82	$0.1496 ₿0.0000016	$0.1353 ₿0.0000015	$816.42 ₿0.01	$13.54M ₿151.42	$6.96M ₿77.82
1881	Mento Euro EURM	$1.18 ₿0.000013	0.64	$7.11M ₿79.49	$1.18 ₿0.000013	$1.17 ₿0.000012	$210.96K ₿1.65	$12.95M ₿144.83	$7.11M ₿79.49
1889	Vyvo Smart Chain VSC	$0.001541 ₿0.000000017	-0.34	$7.06M ₿78.94	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$45.69K ₿0.51	$30.9M ₿345.44	$7.06M ₿78.94
1892	crow with knife CAW	$0.000000009098 ₿0.00000000000010	0.52	$6.98M ₿78.63	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$89.11K ₿0.99	$6.98M ₿78.63	$6.98M ₿78.63
1893	Pocketcoin PKOIN	$0.6107 ₿0.0000068	-1.41	$6.98M ₿78.03	$0.6195 ₿0.0000069	$0.6049 ₿0.0000067	$45.92K ₿0.51	$7.51M ₿83.95	$6.98M ₿78.03
1895	Swell SWELL	$0.001695 ₿0.000000018	0.28	$6.96M ₿77.76	$0.001711 ₿0.000000019	$0.001673 ₿0.000000018	$642.81K ₿7.18	$16.95M ₿189.38	$6.96M ₿77.76
1896	Avalaunch XAVA	$0.1481 ₿0.0000016	-1.43	$6.96M ₿77.95	$0.1549 ₿0.0000017	$0.1482 ₿0.0000016	$161.07K ₿1.8	$14.82M ₿166.03	$6.96M ₿77.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}