Страница результатов 9 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1624	Rupiah Token IDRT	$0.00005827 ₿0.00000000065	-0.57	$10.13M ₿113.65	$0.00005868 ₿0.00000000066	$0.0000581 ₿0.00000000063	$95.53 ₿0	$10.13M ₿113.65	$10.13M ₿113.65
1628	Ski Mask Dog SKI	$0.01009 ₿0.00000011	0.79	$10.1M ₿112.01	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$384.24K ₿4.35	$10.1M ₿112.01	$10.1M ₿112.01
1629	Helium Mobile MOBILE	$0.0001607 ₿0.0000000017	-0.66	$10.05M ₿112.39	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$277.24K ₿2.65	$36.97M ₿413.31	$10.05M ₿112.39
1632	Wecan WECAN	$0.001677 ₿0.000000018	-1.25	$10.07M ₿112.26	$0.001702 ₿0.000000019	$0.00167 ₿0.000000018	$31.46K ₿0.35	$10.07M ₿112.26	$10.07M ₿112.26
1633	BitMEX BMEX	$0.1006 ₿0.0000011	0.22	$10.06M ₿112.26	$0.1012 ₿0.0000011	$0.1002 ₿0.0000011	$13.3K ₿0.15	$45.4M ₿506.43	$10.06M ₿112.26
1641	Aavegotchi GHST	$0.1953 ₿0.0000021	1.32	$9.99M ₿111.25	$0.1965 ₿0.0000021	$0.1879 ₿0.0000021	$1.78M ₿20.02	$10.3M ₿114.71	$9.99M ₿111.25
1642	NEURALAI NEURAL	$0.9983 ₿0.000011	0.90	$9.98M ₿111.37	$1.02 ₿0.000011	$0.9686 ₿0.000010	$48.02K ₿0.54	$9.98M ₿111.37	$9.98M ₿111.37
1643	Defi.money MONEY	$0.998 ₿0.000011	-0.05	$9.98M ₿111.3	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$101.79 ₿0	$9.98M ₿111.3	$9.98M ₿111.3
1644	Quickswap QUICK	$12.58 ₿0.00014	-1.33	$9.98M ₿111.29	$13.08 ₿0.00014	$12.49 ₿0.00013	$3.9K ₿0.04	$12.67M ₿141.25	$9.98M ₿111.29
1645	Sundog SUNDOG	$0.009979 ₿0.00000011	1.72	$9.98M ₿108.61	$0.01004 ₿0.00000011	$0.009658 ₿0.00000010	$5.06M ₿55.48	$9.98M ₿108.61	$9.98M ₿108.61
1650	doginme DOGINME	$0.000147 ₿0.0000000016	-3.83	$9.94M ₿110.43	$0.0001532 ₿0.0000000017	$0.0001454 ₿0.0000000016	$427.88K ₿4.75	$9.94M ₿110.43	$9.94M ₿110.43
1654	NKN NKN	$0.01229 ₿0.00000013	-2.32	$9.79M ₿109.83	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$748.8K ₿8.38	$9.79M ₿109.87	$9.79M ₿109.83
1659	Coq Inu COQ	$0.0000001396 ₿0.0000000000015	-3.31	$9.7M ₿108.13	$0.0000001459 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$510.97K ₿5.78	$9.7M ₿108.13	$9.7M ₿108.13
1660	Fwog FWOG	$0.009908 ₿0.00000011	-1.33	$9.67M ₿108.28	$0.01038 ₿0.00000011	$0.009798 ₿0.00000010	$1.58M ₿18.37	$9.67M ₿108.28	$9.67M ₿108.28
1664	Diamond DMD	$2.47 ₿0.000027	1.95	$9.64M ₿107.52	$2.51 ₿0.000027	$2.33 ₿0.000026	$15K ₿0.17	$10.85M ₿121.09	$9.64M ₿107.52
1670	XBorg XBG	$0.04437 ₿0.00000049	-2.75	$9.54M ₿106.41	$0.046 ₿0.00000051	$0.04364 ₿0.00000048	$128.38K ₿1.43	$44.38M ₿494.91	$9.54M ₿106.41
1672	Keyboard Cat (Base) KEYCAT	$0.0009493 ₿0.000000010	-1.73	$9.49M ₿105.87	$0.0009707 ₿0.000000010	$0.0009239 ₿0.000000010	$421.55K ₿4.7	$9.49M ₿105.87	$9.49M ₿105.87
1673	UXLINK UXLINK	$0.01206 ₿0.00000013	0.79	$9.49M ₿105.68	$0.0127 ₿0.00000014	$0.01193 ₿0.00000013	$1.13M ₿12.97	$12.07M ₿134.41	$9.49M ₿105.68
1679	Agoras: Tau Net AGRS	$0.5249 ₿0.0000058	0.77	$9.45M ₿105.39	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$19.6K ₿0.22	$22.05M ₿245.92	$9.45M ₿105.39
1680	IDEX IDEX	$0.009487 ₿0.00000010	-0.27	$9.44M ₿105.34	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.77M ₿31.19	$9.49M ₿105.86	$9.44M ₿105.34
1681	Quickswap QUICK	$0.01197 ₿0.00000013	-0.43	$9.44M ₿105.32	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$458.2K ₿5.02	$11.28M ₿125.76	$9.44M ₿105.32
1683	Dego Finance DEGO	$0.4479 ₿0.0000050	0.54	$9.44M ₿105.28	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$1.03M ₿11.51	$9.44M ₿105.28	$9.44M ₿105.28
1690	Soil SOIL	$0.1414 ₿0.0000015	-3.76	$9.37M ₿104.44	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$210.68K ₿2.4	$14.17M ₿157.87	$9.37M ₿104.44
1693	Penpie PNP	$1.28 ₿0.000014	-9.11	$9.33M ₿103.91	$1.41 ₿0.000015	$1.27 ₿0.000014	$30.13K ₿0.28	$12.85M ₿143	$9.33M ₿103.91
1695	FIO Protocol FIO	$0.01113 ₿0.00000012	0.46	$9.3M ₿103.88	$0.01115 ₿0.00000012	$0.01073 ₿0.00000012	$1.61M ₿17.83	$11.15M ₿124.46	$9.3M ₿103.88
1703	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.49	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.49	$9.19M ₿102.49
1705	district0x DNT	$0.01218 ₿0.00000013	-2.01	$9.16M ₿102.13	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$19.55K ₿0.22	$12.19M ₿135.95	$9.16M ₿102.13
1706	Pika Protocol PIKA	$0.4815 ₿0.0000053	-0.28	$9.15M ₿101.97	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$48.49 ₿0	$48.15M ₿536.68	$9.15M ₿101.97
1708	Oraichain Token ORAI	$0.4681 ₿0.0000052	-0.95	$9.15M ₿103.59	$0.4861 ₿0.0000054	$0.4602 ₿0.0000051	$260.82K ₿2.94	$9.26M ₿104.87	$9.15M ₿103.59
1711	dHedge DAO DHT	$0.1678 ₿0.0000018	-1.32	$9.12M ₿101.78	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.08K ₿0.03	$16.78M ₿187.18	$9.12M ₿101.78
1712	SWEAT SWEAT	$0.001189 ₿0.000000013	-0.36	$9.11M ₿101.61	$0.001195 ₿0.000000013	$0.001188 ₿0.000000013	$2.84M ₿31.98	$23.82M ₿265.65	$9.11M ₿101.61
1716	Games for a Living GFAL	$0.001736 ₿0.000000019	1.02	$9.12M ₿102.18	$0.001743 ₿0.000000019	$0.001649 ₿0.000000018	$72.08K ₿0.82	$17.37M ₿194.5	$9.12M ₿102.18
1718	Milady Meme Coin LADYS	$0.0000000102 ₿0.00000000000011	-1.58	$9.06M ₿101.43	$0.00000001064 ₿0.00000000000011	$0.0000000102 ₿0.00000000000011	$1.7M ₿19.76	$9.06M ₿101.43	$9.06M ₿101.43
1719	MCDex MCB	$2.38 ₿0.000026	-0.41	$9.05M ₿100.92	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.74 ₿0	$11.42M ₿127.46	$9.05M ₿100.92
1720	Radio Caca RACA	$0.00002195 ₿0.00000000024	-2.84	$9.04M ₿100.93	$0.00002265 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.62M ₿18.23	$9.13M ₿101.91	$9.04M ₿100.93
1727	APX APX	$0.2391 ₿0.0000026	0.27	$8.97M ₿100.09	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.1K ₿0.02	$952.07M ₿10.62K	$8.97M ₿100.09
1728	Wexo WEXO	$0.02554 ₿0.00000028	-0.12	$8.97M ₿100.28	$0.02573 ₿0.00000028	$0.02544 ₿0.00000028	$149.71K ₿1.67	$22.88M ₿255.67	$8.97M ₿100.28
1734	Parcl PRCL	$0.01957 ₿0.00000022	-12.27	$8.86M ₿99.76	$0.02371 ₿0.00000026	$0.0194 ₿0.00000021	$3.77M ₿42.44	$19.57M ₿220.37	$8.86M ₿99.76
1735	Bitrue Coin BTR	$0.02452 ₿0.00000027	1.09	$8.86M ₿98.8	$0.02465 ₿0.00000027	$0.02422 ₿0.00000026	$542.85K ₿6.1	$19.65M ₿219.2	$8.86M ₿98.8
1742	Stride Staked Atom STATOM	$4.14 ₿0.000046	-2.30	$8.78M ₿98.16	$4.3 ₿0.000048	$4.13 ₿0.000046	$474.59K ₿5.32	$8.78M ₿98.16	$8.78M ₿98.16
1743	Nimiq NIM	$0.000635 ₿0.0000000070	-3.04	$8.77M ₿97.55	$0.0006569 ₿0.0000000073	$0.0006336 ₿0.0000000070	$91.62K ₿1.03	$8.92M ₿99.25	$8.77M ₿97.55
1751	Houdini Swap LOCK	$0.1052 ₿0.0000011	0.86	$8.7M ₿96.91	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.94K ₿0.17	$8.7M ₿96.91	$8.7M ₿96.91
1753	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-1.22	$8.66M ₿96.54	$1.21 ₿0.000013	$1.19 ₿0.000013	$86.7K ₿0.98	$11.88M ₿132.43	$8.66M ₿96.54
1754	Bobo Coin BOBO	$0.0000001288 ₿0.0000000000014	-4.08	$8.54M ₿95.27	$0.0000001349 ₿0.0000000000015	$0.0000001286 ₿0.0000000000014	$257.48K ₿4.64	$8.56M ₿95.39	$8.54M ₿95.27
1755	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.17	$8.61M ₿96.02	$0.9994 ₿0.000011	$0.9879 ₿0.000010	$1.17M ₿12.94	$8.61M ₿96.02	$8.61M ₿96.02
1756	SpaceChain (ERC-20) SPC	$0.02117 ₿0.00000023	-0.08	$8.6M ₿95.9	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.07K ₿0.1	$12.78M ₿142.49	$8.6M ₿95.9
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1766	Zephyr Protocol ZEPH	$0.7778 ₿0.0000086	3.69	$8.56M ₿95.04	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$475.03K ₿5.29	$8.56M ₿95.04	$8.56M ₿95.04
1768	IlluminatiCoin NATI	$0.0000002578 ₿0.0000000000029	-0.40	$8.51M ₿95.82	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$51.48K ₿0.58	$8.51M ₿95.82	$8.51M ₿95.82
1775	Dinero DINERO	$0.009918 ₿0.00000011	1.05	$8.36M ₿93.17	$0.009935 ₿0.00000011	$0.009814 ₿0.00000010	$348.3 ₿0	$12.49M ₿139.14	$8.36M ₿93.17
1781	Wojak WOJAK	$0.00012 ₿0.0000000013	0.66	$8.34M ₿92.92	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$701.15K ₿7.18	$8.34M ₿92.92	$8.34M ₿92.92
1782	Telos TLOS	$0.01968 ₿0.00000021	2.45	$8.26M ₿92.07	$0.01968 ₿0.00000021	$0.01891 ₿0.00000020	$1.76M ₿19.7	$8.26M ₿92.07	$8.26M ₿92.07
1784	dogi DOGI	$0.3899 ₿0.0000043	67.10	$8.19M ₿92.01	$0.3953 ₿0.0000044	$0.04546 ₿0.00000050	$92.76 ₿0	$8.19M ₿92.01	$8.19M ₿92.01
1785	Aventus AVT	$0.8375 ₿0.0000093	-1.20	$8.24M ₿92.21	$0.8525 ₿0.0000095	$0.8276 ₿0.0000091	$31.96K ₿0.36	$8.83M ₿98.86	$8.24M ₿92.21
1787	Dora Factory DORA	$0.008212 ₿0.000000091	-0.30	$8.21M ₿91.59	$0.008269 ₿0.000000092	$0.008181 ₿0.000000090	$23.35K ₿0.26	$8.21M ₿91.59	$8.21M ₿91.59
1790	ThetaDrop TDROP	$0.0007367 ₿0.0000000082	0.21	$8.14M ₿91.14	$0.0007427 ₿0.0000000083	$0.0007222 ₿0.0000000080	$86.52K ₿0.97	$8.14M ₿91.14	$8.14M ₿91.14
1791	Polkastarter POLS	$0.08202 ₿0.00000091	4.04	$8.14M ₿90.55	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$186.45K ₿2.08	$8.2M ₿91.27	$8.14M ₿90.55
1792	GamerCoin GHX	$0.01156 ₿0.00000012	1.24	$8.13M ₿90.74	$0.01162 ₿0.00000013	$0.01104 ₿0.00000012	$209.3K ₿2.34	$9.35M ₿104.32	$8.13M ₿90.74
1800	Handy HANDY	$0.001546 ₿0.000000017	0.91	$8.07M ₿89.87	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.37K ₿0.62	$15.46M ₿172.29	$8.07M ₿89.87
1801	MESSIER M87	$0.000009109 ₿0.00000000010	1.20	$8.06M ₿89.78	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$361.72K ₿4.03	$8.06M ₿89.78	$8.06M ₿89.78
1803	Portugal National Team Fan Token POR	$0.8175 ₿0.0000091	-5.65	$8.02M ₿89.55	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$304.67K ₿4.46	$16.29M ₿181.93	$8.02M ₿89.55
1807	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000019	-0.06	$7.95M ₿88.47	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.06K ₿1	$17.93M ₿199.47	$7.95M ₿88.47
1809	Gearbox GEAR	$0.0007926 ₿0.0000000088	-10.67	$7.92M ₿88.92	$0.0009136 ₿0.000000010	$0.0007907 ₿0.0000000088	$262.88K ₿2.99	$7.92M ₿88.92	$7.92M ₿88.92
1814	Pangolin PNG	$0.03519 ₿0.00000039	-3.36	$7.9M ₿87.9	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$575.74K ₿6.4	$18.93M ₿210.78	$7.9M ₿87.9
1818	ORIGYN OGY	$0.0009548 ₿0.000000010	-5.70	$7.84M ₿87.55	$0.001013 ₿0.000000011	$0.0009424 ₿0.000000010	$253.14K ₿2.82	$9.95M ₿111.1	$7.84M ₿87.55
1820	Iron Fish IRON	$0.1121 ₿0.0000012	-6.47	$7.84M ₿88.18	$0.123 ₿0.0000013	$0.1114 ₿0.0000012	$232.97K ₿2.58	$7.84M ₿88.19	$7.84M ₿88.18
1823	Tokemak TOKE	$0.09261 ₿0.0000010	-1.18	$7.76M ₿86.49	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$10.18K ₿0.11	$9.26M ₿103.24	$7.76M ₿86.49
1824	Drop Staked ATOM DATOM	$4.44 ₿0.000049	47.70	$7.74M ₿86.32	$4.44 ₿0.000049	$2.95 ₿0.000033	$9.97K ₿0.11	$7.74M ₿86.32	$7.74M ₿86.32
1826	Nash Exchange NEX	$0.1727 ₿0.0000019	3.30	$7.71M ₿85.92	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$872.99 ₿0.01	$8.64M ₿96.26	$7.71M ₿85.92
1829	Alltoscan ATS	$0.1124 ₿0.0000012	1.62	$7.68M ₿85.57	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$177.12K ₿1.96	$11.25M ₿125.24	$7.68M ₿85.57
1832	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.93 ₿0.033	-0.65	$7.66M ₿85.35	$2,983.23 ₿0.033	$2,926.09 ₿0.032	$19.93K ₿0.24	$7.66M ₿85.35	$7.66M ₿85.35
1833	Manchester City Fan Token CITY	$0.6101 ₿0.0000068	0.37	$7.64M ₿85.59	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$689.8K ₿7.25	$12.05M ₿134.99	$7.64M ₿85.59
1834	Measurable Data Token MDT	$0.01261 ₿0.00000014	-3.36	$7.65M ₿85.3	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$744.04K ₿8.78	$12.61M ₿140.68	$7.65M ₿85.3
1835	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01*	$7.65M ₿85.24	$1 ₿0.000011	$0.9955 ₿0.000010	$3.63M ₿41.37	$7.65M ₿85.24	$7.65M ₿85.24
1836	Cloakcoin CLOAK	$1.25 ₿0.000013	399.19	$7.64M ₿85.08	$1.26 ₿0.000013	$0.2503 ₿0.0000027	$56.05 ₿0	$7.64M ₿85.08	$7.64M ₿85.08
1838	Acala ACA	$0.006569 ₿0.000000073	0.52	$7.62M ₿85.51	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.2M ₿13.5	$10.46M ₿117.27	$7.62M ₿85.51
1839	NEM XEM	$0.0008473 ₿0.0000000094	-1.93	$7.63M ₿84.85	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.46M ₿16.39	$7.63M ₿84.85	$7.63M ₿84.85
1840	Star Atlas DAO POLIS	$0.02329 ₿0.00000025	-1.04	$7.62M ₿85	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$80.21K ₿0.89	$8.37M ₿93.32	$7.62M ₿85
1841	Step Finance STEP	$0.0238 ₿0.00000026	3.93	$7.57M ₿84.37	$0.0239 ₿0.00000026	$0.02271 ₿0.00000025	$11.66K ₿0.13	$7.85M ₿87.55	$7.57M ₿84.37
1847	Atletico Madrid ATM	$0.9639 ₿0.000010	-2.54	$7.56M ₿83.49	$0.9934 ₿0.000011	$0.96 ₿0.000010	$610.05K ₿6.72	$9.7M ₿107.18	$7.56M ₿83.49
1851	Cross The Ages CTA	$0.01508 ₿0.00000016	-9.00	$7.51M ₿83.7	$0.01658 ₿0.00000018	$0.015 ₿0.00000016	$552.25K ₿6.26	$7.52M ₿83.86	$7.51M ₿83.7
1852	Altura ALU	$0.007577 ₿0.000000084	4.65	$7.5M ₿83.67	$0.007585 ₿0.000000084	$0.006982 ₿0.000000078	$1.98M ₿22.2	$7.5M ₿83.67	$7.5M ₿83.67
1854	Bluzelle BLZ	$0.01599 ₿0.00000017	-6.40	$7.5M ₿83.6	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$490.42K ₿5.5	$7.99M ₿89.1	$7.5M ₿83.6
1857	HashAI HASHAI	$0.00008378 ₿0.00000000093	1.79	$7.5M ₿83.75	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$217K ₿2.42	$7.96M ₿88.94	$7.5M ₿83.75
1863	Bytecoin BCN	$0.00004038 ₿0.00000000045	7.44	$7.43M ₿82.83	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000039	$0.24 ₿0	$7.43M ₿82.85	$7.43M ₿82.83
1866	Nakamoto Games NAKA	$0.1141 ₿0.0000012	1.52	$7.42M ₿83.11	$0.1197 ₿0.0000013	$0.1098 ₿0.0000012	$1.33M ₿14.91	$20.54M ₿230.21	$7.42M ₿83.11
1871	KRYLL KRL	$0.1834 ₿0.0000020	-0.64	$7.38M ₿82.35	$0.1845 ₿0.0000020	$0.1833 ₿0.0000020	$91.64K ₿1.02	$9.06M ₿101.11	$7.38M ₿82.35
1874	BFG Token BFG	$0.01081 ₿0.00000012	2.28	$7.33M ₿81.7	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$15.78K ₿0.14	$35.79M ₿398.94	$7.33M ₿81.7
1875	CHEQD Network CHEQ	$0.007543 ₿0.000000084	-0.08	$7.33M ₿81.59	$0.007589 ₿0.000000085	$0.007508 ₿0.000000083	$289.73K ₿3.57	$9.49M ₿105.68	$7.33M ₿81.59
1878	Brickken BKN	$0.1016 ₿0.0000011	1.20	$7.29M ₿81.32	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$112.53K ₿1.25	$14.6M ₿162.84	$7.29M ₿81.32
1881	PondCoin PNDC	$0.00000007894 ₿0.00000000000086	10.59	$7.25M ₿80.08	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$87.68K ₿0.96	$33M ₿364.31	$7.25M ₿80.08
1884	Gold DAO GOLDAO	$0.009099 ₿0.00000010	-12.71	$7.22M ₿80.84	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$2.8K ₿0.03	$8.99M ₿100.76	$7.22M ₿80.84
1887	Prosper PROS	$0.1397 ₿0.0000015	-4.14	$7.18M ₿80.05	$0.1495 ₿0.0000016	$0.1353 ₿0.0000015	$606.71 ₿0.01	$13.97M ₿155.75	$7.18M ₿80.05
1894	PepeFork PORK	$0.00000002152 ₿0.00000000000023	5.77	$7.11M ₿79.1	$0.00000002268 ₿0.00000000000025	$0.00000002022 ₿0.00000000000022	$128.12K ₿1.43	$9.05M ₿100.71	$7.11M ₿79.1
1895	Mento Euro EURM	$1.18 ₿0.000013	0.64	$7.11M ₿79.24	$1.18 ₿0.000013	$1.17 ₿0.000012	$144.41K ₿2.29	$12.95M ₿144.36	$7.11M ₿79.24
1896	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	0.54	$7.07M ₿78.65	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$50.85K ₿0.55	$30.95M ₿344.15	$7.07M ₿78.65
1900	Pocketcoin PKOIN	$0.6113 ₿0.0000068	-0.78	$6.98M ₿77.84	$0.6161 ₿0.0000069	$0.6049 ₿0.0000067	$47.54K ₿0.54	$7.51M ₿83.74	$6.98M ₿77.84
1902	crow with knife CAW	$0.000000009068 ₿0.00000000000010	-1.36	$6.96M ₿77.58	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$91.51K ₿1.04	$6.96M ₿77.58	$6.96M ₿77.58
1906	Swell SWELL	$0.00169 ₿0.000000018	-0.84	$6.93M ₿77.31	$0.001711 ₿0.000000019	$0.001673 ₿0.000000018	$707.68K ₿7.86	$16.88M ₿188.29	$6.93M ₿77.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}