Страница результатов 9 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	Alpha Fi ALPHA	$1.03 ₿0.000011	-0.81	$10.1M ₿112.91	$1.06 ₿0.000011	$1.02 ₿0.000011	$876.35 ₿0.01	$10.27M ₿114.81	$10.1M ₿112.91
1631	Helium Mobile MOBILE	$0.000161 ₿0.0000000017	-0.97	$10.08M ₿112.63	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$228.01K ₿2.55	$37.06M ₿414.2	$10.08M ₿112.63
1632	Ski Mask Dog SKI	$0.01009 ₿0.00000011	0.39	$10.08M ₿112.69	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$385.46K ₿4.31	$10.08M ₿112.69	$10.08M ₿112.69
1635	BitMEX BMEX	$0.1008 ₿0.0000011	0.28	$10.06M ₿112.42	$0.1012 ₿0.0000011	$0.1002 ₿0.0000011	$13.36K ₿0.15	$45.39M ₿507.15	$10.06M ₿112.42
1636	Wecan WECAN	$0.001674 ₿0.000000018	-1.47	$10.06M ₿112.41	$0.0017 ₿0.000000019	$0.00167 ₿0.000000018	$31.03K ₿0.35	$10.06M ₿112.41	$10.06M ₿112.41
1638	Aavegotchi GHST	$0.1956 ₿0.0000021	3.07	$10.01M ₿111.88	$0.1973 ₿0.0000022	$0.1879 ₿0.0000021	$1.77M ₿19.78	$10.32M ₿115.36	$10.01M ₿111.88
1642	Quickswap QUICK	$12.67 ₿0.00014	-0.22	$9.98M ₿111.52	$13.08 ₿0.00014	$12.49 ₿0.00013	$3.48K ₿0.04	$12.67M ₿141.55	$9.98M ₿111.52
1643	Defi.money MONEY	$0.9979 ₿0.000011	-0.06	$9.98M ₿111.49	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$101.66 ₿0	$9.98M ₿111.49	$9.98M ₿111.49
1646	Sundog SUNDOG	$0.009972 ₿0.00000011	1.11	$9.96M ₿111.31	$0.01004 ₿0.00000011	$0.009658 ₿0.00000010	$4.53M ₿50.61	$9.96M ₿111.31	$9.96M ₿111.31
1650	doginme DOGINME	$0.0001467 ₿0.0000000016	-4.03	$9.92M ₿110.91	$0.000153 ₿0.0000000017	$0.0001454 ₿0.0000000016	$409.47K ₿4.58	$9.92M ₿110.91	$9.92M ₿110.91
1651	NEURALAI NEURAL	$0.9835 ₿0.000010	-0.78	$9.9M ₿110.65	$1.02 ₿0.000011	$0.9696 ₿0.000010	$69.51K ₿0.78	$9.9M ₿110.65	$9.9M ₿110.65
1656	NKN NKN	$0.01227 ₿0.00000013	-2.06	$9.78M ₿109.25	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$708.4K ₿7.92	$9.78M ₿109.29	$9.78M ₿109.25
1657	Coq Inu COQ	$0.0000001405 ₿0.0000000000015	-1.76	$9.76M ₿109.03	$0.0000001448 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$473.32K ₿5.29	$9.76M ₿109.03	$9.76M ₿109.03
1664	IlluminatiCoin NATI	$0.0000002908 ₿0.0000000000032	0.02	$9.61M ₿107.36	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$56.25K ₿0.63	$9.61M ₿107.36	$9.61M ₿107.36
1667	Fwog FWOG	$0.00977 ₿0.00000010	-0.65	$9.55M ₿106.76	$0.01038 ₿0.00000011	$0.009776 ₿0.00000010	$1.53M ₿17.1	$9.55M ₿106.76	$9.55M ₿106.76
1669	Diamond DMD	$2.45 ₿0.000027	0.93	$9.52M ₿106.36	$2.51 ₿0.000027	$2.33 ₿0.000026	$14.99K ₿0.17	$10.72M ₿119.78	$9.52M ₿106.36
1673	XBorg XBG	$0.04429 ₿0.00000049	-2.03	$9.52M ₿106.41	$0.046 ₿0.00000051	$0.04364 ₿0.00000048	$125.95K ₿1.41	$44.29M ₿494.94	$9.52M ₿106.41
1675	UXLINK UXLINK	$0.01206 ₿0.00000013	0.79	$9.49M ₿106.07	$0.0127 ₿0.00000014	$0.01193 ₿0.00000013	$1.03M ₿11.55	$12.07M ₿134.9	$9.49M ₿106.07
1676	IDEX IDEX	$0.009522 ₿0.00000010	-0.91	$9.48M ₿105.9	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.61M ₿29.11	$9.52M ₿106.41	$9.48M ₿105.9
1679	Dego Finance DEGO	$0.4495 ₿0.0000050	0.58	$9.44M ₿105.47	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$1.02M ₿11.34	$9.44M ₿105.47	$9.44M ₿105.47
1681	Keyboard Cat (Base) KEYCAT	$0.0009447 ₿0.000000010	-1.49	$9.45M ₿105.58	$0.0009707 ₿0.000000010	$0.0009239 ₿0.000000010	$423.32K ₿4.73	$9.45M ₿105.58	$9.45M ₿105.58
1685	Quickswap QUICK	$0.01195 ₿0.00000013	0.15	$9.42M ₿105.25	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$453.36K ₿5.07	$11.25M ₿125.69	$9.42M ₿105.25
1687	FIO Protocol FIO	$0.01125 ₿0.00000012	2.33	$9.38M ₿104.85	$0.0113 ₿0.00000012	$0.01073 ₿0.00000012	$1.84M ₿20.51	$11.24M ₿125.62	$9.38M ₿104.85
1689	Agoras: Tau Net AGRS	$0.5172 ₿0.0000057	1.36	$9.31M ₿104.05	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$18.1K ₿0.2	$21.73M ₿242.78	$9.31M ₿104.05
1690	Soil SOIL	$0.1413 ₿0.0000015	-3.74	$9.35M ₿104.47	$0.1469 ₿0.0000016	$0.1405 ₿0.0000015	$199.14K ₿2.23	$14.13M ₿157.92	$9.35M ₿104.47
1694	Penpie PNP	$1.28 ₿0.000014	-4.95	$9.28M ₿103.72	$1.34 ₿0.000015	$1.25 ₿0.000013	$30.23K ₿0.34	$12.77M ₿142.75	$9.28M ₿103.72
1700	Oraichain Token ORAI	$0.4732 ₿0.0000052	0.78	$9.24M ₿103.29	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$254.68K ₿2.85	$9.36M ₿104.57	$9.24M ₿103.29
1705	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.66	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.66	$9.19M ₿102.66
1706	Radio Caca RACA	$0.00002218 ₿0.00000000024	-1.48	$9.13M ₿102.08	$0.00002254 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.53M ₿17.1	$9.22M ₿103.07	$9.13M ₿102.08
1707	district0x DNT	$0.01199 ₿0.00000013	-2.79	$9.01M ₿100.73	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$10.53K ₿0.12	$12M ₿134.09	$9.01M ₿100.73
1711	Games for a Living GFAL	$0.001746 ₿0.000000019	1.48	$9.17M ₿102.49	$0.001748 ₿0.000000019	$0.001649 ₿0.000000018	$72.21K ₿0.81	$17.46M ₿195.1	$9.17M ₿102.49
1712	Pika Protocol PIKA	$0.4804 ₿0.0000053	0.30	$9.12M ₿101.98	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$48.38 ₿0	$48.02M ₿536.71	$9.12M ₿101.98
1713	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.73	$9.12M ₿101.93	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.05K ₿0.03	$16.78M ₿187.46	$9.12M ₿101.93
1721	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.55	$9.08M ₿101.41	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.02M ₿33.72	$23.73M ₿265.13	$9.08M ₿101.41
1722	Parcl PRCL	$0.02002 ₿0.00000022	-12.86	$9.06M ₿101.28	$0.02297 ₿0.00000025	$0.0194 ₿0.00000021	$2.86M ₿32.01	$20.02M ₿223.73	$9.06M ₿101.28
1723	MCDex MCB	$2.38 ₿0.000026	-0.17	$9.05M ₿100.92	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.74 ₿0	$11.42M ₿127.46	$9.05M ₿100.92
1724	Milady Meme Coin LADYS	$0.00000001019 ₿0.00000000000011	-1.82	$9.04M ₿101.05	$0.00000001064 ₿0.00000000000011	$0.00000001017 ₿0.00000000000011	$1.65M ₿18.47	$9.04M ₿101.05	$9.04M ₿101.05
1730	APX APX	$0.238 ₿0.0000026	-0.36	$8.92M ₿99.69	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.11K ₿0.02	$946.42M ₿10.58K	$8.92M ₿99.69
1731	Wexo WEXO	$0.02547 ₿0.00000028	-0.50	$8.94M ₿99.91	$0.02573 ₿0.00000028	$0.02541 ₿0.00000028	$148.21K ₿1.66	$22.79M ₿254.73	$8.94M ₿99.91
1734	Bitrue Coin BTR	$0.02465 ₿0.00000027	0.52	$8.9M ₿99.5	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$534.05K ₿5.97	$19.75M ₿220.73	$8.9M ₿99.5
1740	Stride Staked Atom STATOM	$4.18 ₿0.000046	-1.64	$8.86M ₿98.97	$4.3 ₿0.000048	$4.13 ₿0.000046	$482.3K ₿5.39	$8.86M ₿98.97	$8.86M ₿98.97
1747	Nimiq NIM	$0.0006384 ₿0.0000000071	-1.92	$8.79M ₿98.2	$0.0006558 ₿0.0000000073	$0.0006328 ₿0.0000000070	$92.67K ₿1.04	$8.94M ₿99.92	$8.79M ₿98.2
1748	Houdini Swap LOCK	$0.1056 ₿0.0000011	2.33	$8.73M ₿97.61	$0.1058 ₿0.0000011	$0.1009 ₿0.0000011	$9.73K ₿0.11	$8.73M ₿97.61	$8.73M ₿97.61
1754	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.01	$8.69M ₿97.14	$1.2 ₿0.000013	$1.19 ₿0.000013	$70.04K ₿0.78	$11.92M ₿133.24	$8.69M ₿97.14
1757	Origin Dollar OUSD	$0.997 ₿0.000011	-0.12	$8.61M ₿96.21	$0.9992 ₿0.000011	$0.9879 ₿0.000010	$1.16M ₿12.92	$8.61M ₿96.21	$8.61M ₿96.21
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	SpaceChain (ERC-20) SPC	$0.02112 ₿0.00000023	-0.41	$8.58M ₿95.9	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$8.56K ₿0.1	$12.75M ₿142.49	$8.58M ₿95.9
1768	Bobo Coin BOBO	$0.0000001279 ₿0.0000000000014	-4.05	$8.49M ₿94.84	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$260.55K ₿2.91	$8.5M ₿94.96	$8.49M ₿94.84
1780	Dinero DINERO	$0.009853 ₿0.00000011	0.40	$8.31M ₿92.84	$0.009935 ₿0.00000011	$0.009814 ₿0.00000010	$346.04 ₿0	$12.41M ₿138.64	$8.31M ₿92.84
1782	GamerCoin GHX	$0.01179 ₿0.00000013	5.10	$8.29M ₿92.62	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$143.52K ₿1.6	$9.53M ₿106.48	$8.29M ₿92.62
1784	Wojak WOJAK	$0.0001194 ₿0.0000000013	1.30	$8.29M ₿92.62	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$645.09K ₿7.21	$8.29M ₿92.62	$8.29M ₿92.62
1785	Zephyr Protocol ZEPH	$0.7517 ₿0.0000083	-1.54	$8.26M ₿92.36	$0.791 ₿0.0000089	$0.7505 ₿0.0000083	$470.47K ₿5.26	$8.26M ₿92.36	$8.26M ₿92.36
1786	Telos TLOS	$0.01966 ₿0.00000021	3.17	$8.26M ₿92.25	$0.01975 ₿0.00000022	$0.01891 ₿0.00000020	$1.92M ₿21.43	$8.26M ₿92.25	$8.26M ₿92.25
1788	Dora Factory DORA	$0.008216 ₿0.000000091	0.03	$8.22M ₿91.83	$0.008269 ₿0.000000092	$0.008181 ₿0.000000090	$21.83K ₿0.24	$8.22M ₿91.83	$8.22M ₿91.83
1789	dogi DOGI	$0.3906 ₿0.0000043	66.82	$8.2M ₿91.67	$0.3953 ₿0.0000044	$0.04546 ₿0.00000050	$92.62 ₿0	$8.2M ₿91.67	$8.2M ₿91.67
1790	ThetaDrop TDROP	$0.0007402 ₿0.0000000082	1.30	$8.18M ₿91.42	$0.0007467 ₿0.0000000083	$0.0007222 ₿0.0000000080	$89.34K ₿1	$8.18M ₿91.42	$8.18M ₿91.42
1792	Polkastarter POLS	$0.08209 ₿0.00000091	4.20	$8.14M ₿90.99	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$187.38K ₿2.09	$8.21M ₿91.72	$8.14M ₿90.99
1798	Portugal National Team Fan Token POR	$0.8235 ₿0.0000092	-1.09	$8.08M ₿90.28	$0.8351 ₿0.0000093	$0.7858 ₿0.0000088	$364.25K ₿4.07	$16.41M ₿183.42	$8.08M ₿90.28
1799	Aventus AVT	$0.8154 ₿0.0000091	-3.82	$8.06M ₿90.09	$0.8525 ₿0.0000095	$0.8004 ₿0.0000089	$55.24K ₿0.62	$8.64M ₿96.59	$8.06M ₿90.09
1801	Handy HANDY	$0.001544 ₿0.000000017	0.95	$8.05M ₿90	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.26K ₿0.62	$15.44M ₿172.55	$8.05M ₿90
1804	MESSIER M87	$0.000009089 ₿0.00000000010	1.80	$8.04M ₿89.88	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$360.72K ₿4.03	$8.04M ₿89.88	$8.04M ₿89.88
1810	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.20	$7.95M ₿88.86	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$88.36K ₿0.99	$17.93M ₿200.33	$7.95M ₿88.86
1816	Gearbox GEAR	$0.000791 ₿0.0000000088	-6.84	$7.91M ₿88.39	$0.0009136 ₿0.000000010	$0.0007882 ₿0.0000000087	$259.59K ₿2.9	$7.91M ₿88.39	$7.91M ₿88.39
1817	Pangolin PNG	$0.03515 ₿0.00000039	-0.64	$7.89M ₿88.15	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$561.59K ₿6.28	$18.91M ₿211.37	$7.89M ₿88.15
1818	Iron Fish IRON	$0.1122 ₿0.0000012	-6.28	$7.86M ₿87.84	$0.123 ₿0.0000013	$0.1114 ₿0.0000012	$247.06K ₿2.76	$7.86M ₿87.86	$7.86M ₿87.84
1819	ORIGYN OGY	$0.0009542 ₿0.000000010	-4.71	$7.83M ₿87.52	$0.001002 ₿0.000000011	$0.0009424 ₿0.000000010	$252.73K ₿2.82	$9.94M ₿111.06	$7.83M ₿87.52
1825	Measurable Data Token MDT	$0.0128 ₿0.00000014	-0.62	$7.75M ₿86.65	$0.01288 ₿0.00000014	$0.01242 ₿0.00000013	$670.75K ₿7.49	$12.79M ₿142.92	$7.75M ₿86.65
1827	Tokemak TOKE	$0.09256 ₿0.0000010	-0.18	$7.75M ₿86.65	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$10.16K ₿0.11	$9.26M ₿103.44	$7.75M ₿86.65
1828	Drop Staked ATOM DATOM	$4.44 ₿0.000049	42.83	$7.74M ₿86.53	$4.44 ₿0.000049	$2.95 ₿0.000033	$9.68K ₿0.11	$7.74M ₿86.53	$7.74M ₿86.53
1829	Bytecoin BCN	$0.00004193 ₿0.00000000046	16.96	$7.72M ₿86.22	$0.00004193 ₿0.00000000046	$0.00003584 ₿0.00000000039	$113.69 ₿0	$7.72M ₿86.24	$7.72M ₿86.22
1830	Nash Exchange NEX	$0.1727 ₿0.0000019	3.24	$7.71M ₿86.14	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$871.67 ₿0.01	$8.64M ₿96.51	$7.71M ₿86.14
1833	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.45 ₿0.033	-0.07	$7.67M ₿85.67	$2,971.97 ₿0.033	$2,926.09 ₿0.032	$28.38K ₿0.32	$7.67M ₿85.67	$7.67M ₿85.67
1834	Star Atlas DAO POLIS	$0.02335 ₿0.00000026	1.32	$7.65M ₿85.52	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$79.97K ₿0.89	$8.4M ₿93.89	$7.65M ₿85.52
1835	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.08	$7.65M ₿85.5	$1 ₿0.000011	$0.9955 ₿0.000010	$3.52M ₿39.3	$7.65M ₿85.5	$7.65M ₿85.5
1836	Alltoscan ATS	$0.1119 ₿0.0000012	0.66	$7.65M ₿85.51	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$177.31K ₿1.98	$11.2M ₿125.14	$7.65M ₿85.51
1837	Cross The Ages CTA	$0.01528 ₿0.00000017	-6.72	$7.62M ₿85.21	$0.01638 ₿0.00000018	$0.015 ₿0.00000016	$572.6K ₿6.4	$7.64M ₿85.37	$7.62M ₿85.21
1839	Manchester City Fan Token CITY	$0.6088 ₿0.0000068	0.56	$7.62M ₿85.14	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$730.15K ₿8.16	$12.02M ₿134.27	$7.62M ₿85.14
1840	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1841	Acala ACA	$0.00653 ₿0.000000072	-0.54	$7.62M ₿85.14	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.26M ₿14.06	$10.45M ₿116.76	$7.62M ₿85.14
1843	NEM XEM	$0.0008441 ₿0.0000000094	-2.77	$7.6M ₿84.88	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.43M ₿16	$7.6M ₿84.88	$7.6M ₿84.88
1846	Step Finance STEP	$0.02382 ₿0.00000026	4.47	$7.58M ₿84.66	$0.02392 ₿0.00000026	$0.02271 ₿0.00000025	$11.54K ₿0.13	$7.86M ₿87.85	$7.58M ₿84.66
1847	Gold DAO GOLDAO	$0.009495 ₿0.00000010	-6.41	$7.57M ₿84.58	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.56K ₿0.04	$9.43M ₿105.41	$7.57M ₿84.58
1851	Bluzelle BLZ	$0.01604 ₿0.00000017	-5.39	$7.53M ₿84.12	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$482.46K ₿5.39	$8.02M ₿89.65	$7.53M ₿84.12
1853	Atletico Madrid ATM	$0.9628 ₿0.000010	-2.77	$7.5M ₿83.86	$0.9902 ₿0.000011	$0.96 ₿0.000010	$568.91K ₿6.36	$9.63M ₿107.66	$7.5M ₿83.86
1861	HashAI HASHAI	$0.00008354 ₿0.00000000093	2.05	$7.47M ₿83.47	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$216.71K ₿2.42	$7.93M ₿88.64	$7.47M ₿83.47
1866	Altura ALU	$0.007464 ₿0.000000083	3.42	$7.39M ₿82.58	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$503.72K ₿5.63	$7.39M ₿82.58	$7.39M ₿82.58
1868	KRYLL KRL	$0.1829 ₿0.0000020	-0.55	$7.36M ₿82.26	$0.1841 ₿0.0000020	$0.1829 ₿0.0000020	$89.13K ₿1	$9.04M ₿101.01	$7.36M ₿82.26
1869	Nakamoto Games NAKA	$0.1133 ₿0.0000012	1.03	$7.37M ₿82.31	$0.1197 ₿0.0000013	$0.1098 ₿0.0000012	$1.3M ₿14.57	$20.4M ₿227.99	$7.37M ₿82.31
1872	CHEQD Network CHEQ	$0.007542 ₿0.000000084	-0.43	$7.34M ₿82	$0.007577 ₿0.000000085	$0.007508 ₿0.000000083	$292.67K ₿3.27	$9.5M ₿106.21	$7.34M ₿82
1877	Brickken BKN	$0.1019 ₿0.0000011	1.45	$7.28M ₿81.36	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$107.93K ₿1.21	$14.58M ₿162.92	$7.28M ₿81.36
1878	PondCoin PNDC	$0.00000007846 ₿0.00000000000087	10.93	$7.26M ₿81.09	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$89.79K ₿1	$33.01M ₿368.9	$7.26M ₿81.09
1881	BFG Token BFG	$0.01065 ₿0.00000011	0.80	$7.22M ₿80.73	$0.01082 ₿0.00000012	$0.01057 ₿0.00000011	$15.37K ₿0.17	$35.28M ₿394.21	$7.22M ₿80.73
1889	PepeFork PORK	$0.00000002154 ₿0.00000000000024	5.83	$7.12M ₿79.6	$0.00000002268 ₿0.00000000000025	$0.00000002022 ₿0.00000000000022	$128.39K ₿1.43	$9.07M ₿101.35	$7.12M ₿79.6
1891	Mento Euro EURM	$1.18 ₿0.000013	0.66	$7.11M ₿79.44	$1.18 ₿0.000013	$1.17 ₿0.000012	$196.96K ₿2.2	$12.95M ₿144.72	$7.11M ₿79.44
1894	Vyvo Smart Chain VSC	$0.001548 ₿0.000000017	0.20	$7.09M ₿79.19	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$54.06K ₿0.6	$31.01M ₿346.52	$7.09M ₿79.19
1897	Prosper PROS	$0.1361 ₿0.0000015	-6.06	$7.17M ₿80.13	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$549.84 ₿0.01	$13.95M ₿155.92	$7.17M ₿80.13
1898	Pocketcoin PKOIN	$0.6112 ₿0.0000068	0.04	$6.98M ₿78.03	$0.6139 ₿0.0000069	$0.6049 ₿0.0000067	$46.91K ₿0.52	$7.51M ₿83.94	$6.98M ₿78.03
1903	crow with knife CAW	$0.000000009189 ₿0.00000000000010	0.96	$7.05M ₿78.75	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$92.89K ₿1.04	$7.05M ₿78.75	$7.05M ₿78.75
1905	Crown by Third Time Games CROWN	$0.02785 ₿0.00000031	8.86	$6.96M ₿77.82	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$27.1K ₿0.3	$6.96M ₿77.82	$6.96M ₿77.82
1908	Avalaunch XAVA	$0.1477 ₿0.0000016	-1.65	$6.94M ₿77.5	$0.1549 ₿0.0000017	$0.1476 ₿0.0000016	$168.39K ₿1.88	$14.77M ₿165.07	$6.94M ₿77.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}