Страница результатов 9 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	Grin GRIN	$0.04563 ₿0.00000050	-1.34	$10.09M ₿112.68	$0.04653 ₿0.00000051	$0.04302 ₿0.00000047	$29.05K ₿0.32	$10.09M ₿112.68	$10.09M ₿112.68
1631	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.88	$10.08M ₿112.6	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$227.6K ₿2.54	$37.07M ₿414.08	$10.08M ₿112.6
1633	Aavegotchi GHST	$0.2002 ₿0.0000022	5.89	$10.17M ₿113.57	$0.2 ₿0.0000022	$0.1879 ₿0.0000021	$1.85M ₿20.45	$10.48M ₿117.1	$10.17M ₿113.57
1634	Ski Mask Dog SKI	$0.01005 ₿0.00000011	0.09	$10.07M ₿112.53	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$384.48K ₿4.3	$10.07M ₿112.53	$10.07M ₿112.53
1636	Wecan WECAN	$0.001676 ₿0.000000018	-1.37	$10.06M ₿112.38	$0.0017 ₿0.000000019	$0.00167 ₿0.000000018	$29.25K ₿0.33	$10.06M ₿112.38	$10.06M ₿112.38
1637	BitMEX BMEX	$0.1006 ₿0.0000011	0.09	$10.04M ₿112.17	$0.1012 ₿0.0000011	$0.1002 ₿0.0000011	$13.33K ₿0.15	$45.3M ₿506.01	$10.04M ₿112.17
1642	Quickswap QUICK	$12.65 ₿0.00014	-0.44	$9.97M ₿111.33	$13.08 ₿0.00014	$12.49 ₿0.00013	$3.54K ₿0.04	$12.65M ₿141.31	$9.97M ₿111.33
1644	Defi.money MONEY	$0.9978 ₿0.000011	-0.07	$9.97M ₿111.42	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$101.66 ₿0	$9.97M ₿111.42	$9.97M ₿111.42
1647	Sundog SUNDOG	$0.009975 ₿0.00000011	1.36	$9.96M ₿111.28	$0.01004 ₿0.00000011	$0.009658 ₿0.00000010	$4.47M ₿50	$9.96M ₿111.28	$9.96M ₿111.28
1650	doginme DOGINME	$0.0001467 ₿0.0000000016	-4.07	$9.92M ₿110.79	$0.000153 ₿0.0000000017	$0.0001454 ₿0.0000000016	$406.23K ₿4.75	$9.92M ₿110.79	$9.92M ₿110.79
1652	NEURALAI NEURAL	$0.984 ₿0.000010	-0.85	$9.84M ₿109.92	$1.02 ₿0.000011	$0.9696 ₿0.000010	$69.54K ₿0.78	$9.84M ₿109.92	$9.84M ₿109.92
1654	NKN NKN	$0.01229 ₿0.00000013	-1.46	$9.8M ₿109.52	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$711.22K ₿7.94	$9.81M ₿109.55	$9.8M ₿109.52
1658	Coq Inu COQ	$0.0000001396 ₿0.0000000000015	-2.23	$9.7M ₿108.3	$0.0000001448 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$473.87K ₿5.29	$9.7M ₿108.3	$9.7M ₿108.3
1661	IlluminatiCoin NATI	$0.0000002909 ₿0.0000000000032	0.97	$9.65M ₿107.79	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$55.76K ₿0.63	$9.65M ₿107.79	$9.65M ₿107.79
1668	Fwog FWOG	$0.009779 ₿0.00000010	-2.48	$9.55M ₿106.8	$0.01038 ₿0.00000011	$0.009776 ₿0.00000010	$1.42M ₿15.92	$9.55M ₿106.8	$9.55M ₿106.8
1670	XBorg XBG	$0.04434 ₿0.00000049	-2.26	$9.53M ₿106.5	$0.046 ₿0.00000051	$0.04364 ₿0.00000048	$125.8K ₿1.41	$44.34M ₿495.34	$9.53M ₿106.5
1672	Diamond DMD	$2.45 ₿0.000027	0.97	$9.52M ₿106.37	$2.51 ₿0.000027	$2.33 ₿0.000026	$15.05K ₿0.17	$10.72M ₿119.79	$9.52M ₿106.37
1675	IDEX IDEX	$0.009528 ₿0.00000010	-0.75	$9.48M ₿105.95	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.57M ₿28.76	$9.53M ₿106.47	$9.48M ₿105.95
1676	UXLINK UXLINK	$0.01204 ₿0.00000013	0.91	$9.47M ₿105.83	$0.0127 ₿0.00000014	$0.01193 ₿0.00000013	$1.03M ₿11.46	$12.05M ₿134.6	$9.47M ₿105.83
1680	Keyboard Cat (Base) KEYCAT	$0.000945 ₿0.000000010	-1.23	$9.45M ₿105.52	$0.0009707 ₿0.000000010	$0.0009239 ₿0.000000010	$419.79K ₿4.7	$9.45M ₿105.52	$9.45M ₿105.52
1681	Quickswap QUICK	$0.01197 ₿0.00000013	0.21	$9.43M ₿105.37	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$460.49K ₿5.15	$11.26M ₿125.84	$9.43M ₿105.37
1683	Dego Finance DEGO	$0.4482 ₿0.0000050	0.47	$9.42M ₿105.17	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$1M ₿11.2	$9.42M ₿105.17	$9.42M ₿105.17
1686	FIO Protocol FIO	$0.01125 ₿0.00000012	2.35	$9.4M ₿105.01	$0.0113 ₿0.00000012	$0.01073 ₿0.00000012	$1.84M ₿20.6	$11.26M ₿125.82	$9.4M ₿105.01
1689	Agoras: Tau Net AGRS	$0.5198 ₿0.0000058	1.43	$9.36M ₿104.54	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$17.76K ₿0.2	$21.83M ₿243.92	$9.36M ₿104.54
1690	Soil SOIL	$0.1413 ₿0.0000015	-3.72	$9.34M ₿104.34	$0.1469 ₿0.0000016	$0.1405 ₿0.0000015	$197.61K ₿2.21	$14.12M ₿157.72	$9.34M ₿104.34
1693	Penpie PNP	$1.28 ₿0.000014	-4.24	$9.29M ₿103.76	$1.34 ₿0.000014	$1.25 ₿0.000013	$30.18K ₿0.34	$12.78M ₿142.79	$9.29M ₿103.76
1694	Oraichain Token ORAI	$0.4752 ₿0.0000053	0.42	$9.29M ₿103.77	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$253.59K ₿2.84	$9.4M ₿105.05	$9.29M ₿103.77
1703	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.61	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.61	$9.19M ₿102.61
1706	district0x DNT	$0.0122 ₿0.00000013	-1.06	$9.17M ₿102.45	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$19.04K ₿0.21	$12.21M ₿136.37	$9.17M ₿102.45
1709	Radio Caca RACA	$0.00002212 ₿0.00000000024	-1.66	$9.11M ₿102.09	$0.00002254 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.52M ₿16.93	$9.2M ₿103.08	$9.11M ₿102.09
1710	Games for a Living GFAL	$0.001735 ₿0.000000019	0.82	$9.14M ₿102.05	$0.001748 ₿0.000000019	$0.001649 ₿0.000000018	$72.24K ₿0.81	$17.39M ₿194.25	$9.14M ₿102.05
1712	Pika Protocol PIKA	$0.4803 ₿0.0000053	0.36	$9.13M ₿101.96	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$48.37 ₿0	$48.04M ₿536.61	$9.13M ₿101.96
1714	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.88	$9.12M ₿101.9	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.05K ₿0.03	$16.78M ₿187.41	$9.12M ₿101.9
1721	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.58	$9.08M ₿101.43	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.03M ₿33.86	$23.74M ₿265.18	$9.08M ₿101.43
1722	Parcl PRCL	$0.02005 ₿0.00000022	-6.95	$9.08M ₿101.42	$0.02155 ₿0.00000024	$0.0194 ₿0.00000021	$2.47M ₿27.55	$20.06M ₿224.03	$9.08M ₿101.42
1723	Milady Meme Coin LADYS	$0.0000000102 ₿0.00000000000011	-1.13	$9.05M ₿101.08	$0.00000001064 ₿0.00000000000011	$0.00000001017 ₿0.00000000000011	$1.68M ₿18.2	$9.05M ₿101.08	$9.05M ₿101.08
1724	MCDex MCB	$2.38 ₿0.000026	-0.12	$9.05M ₿100.92	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.74 ₿0	$11.42M ₿127.46	$9.05M ₿100.92
1730	Wexo WEXO	$0.02544 ₿0.00000028	-0.56	$8.96M ₿100.13	$0.02573 ₿0.00000028	$0.02541 ₿0.00000028	$149.33K ₿1.67	$22.85M ₿255.3	$8.96M ₿100.13
1731	APX APX	$0.2382 ₿0.0000026	-0.19	$8.93M ₿99.75	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.12K ₿0.02	$947.18M ₿10.58K	$8.93M ₿99.75
1733	Bitrue Coin BTR	$0.02461 ₿0.00000027	0.33	$8.9M ₿99.43	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$530.22K ₿5.94	$19.75M ₿220.59	$8.9M ₿99.43
1736	Stride Staked Atom STATOM	$4.18 ₿0.000046	-1.83	$8.86M ₿99.14	$4.3 ₿0.000048	$4.13 ₿0.000046	$483.29K ₿5.4	$8.86M ₿99.14	$8.86M ₿99.14
1748	Nimiq NIM	$0.0006331 ₿0.0000000071	-2.99	$8.72M ₿98.19	$0.0006558 ₿0.0000000073	$0.0006325 ₿0.0000000070	$90.44K ₿1.03	$8.87M ₿99.9	$8.72M ₿98.19
1750	Houdini Swap LOCK	$0.1057 ₿0.0000011	2.51	$8.74M ₿97.63	$0.1058 ₿0.0000011	$0.1009 ₿0.0000011	$9.43K ₿0.11	$8.74M ₿97.63	$8.74M ₿97.63
1753	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.85	$8.71M ₿97.14	$1.2 ₿0.000013	$1.19 ₿0.000013	$103.41K ₿0.78	$11.95M ₿133.24	$8.71M ₿97.14
1756	Bobo Coin BOBO	$0.0000001298 ₿0.0000000000014	-2.62	$8.63M ₿94.84	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$419.01K ₿2.91	$8.64M ₿94.96	$8.63M ₿94.84
1758	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.20	$8.61M ₿96.21	$0.9991 ₿0.000011	$0.9879 ₿0.000010	$1.16M ₿12.92	$8.61M ₿96.21	$8.61M ₿96.21
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1762	SpaceChain (ERC-20) SPC	$0.02113 ₿0.00000023	-0.24	$8.59M ₿95.9	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$8.57K ₿0.1	$12.76M ₿142.49	$8.59M ₿95.9
1781	Wojak WOJAK	$0.0001196 ₿0.0000000013	1.24	$8.31M ₿92.62	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$646.35K ₿7.21	$8.31M ₿92.62	$8.31M ₿92.62
1782	Dinero DINERO	$0.009854 ₿0.00000011	0.41	$8.31M ₿92.84	$0.009935 ₿0.00000011	$0.009814 ₿0.00000010	$346.07 ₿0	$12.41M ₿138.64	$8.31M ₿92.84
1783	GamerCoin GHX	$0.01179 ₿0.00000013	4.10	$8.29M ₿92.62	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$142.54K ₿1.6	$9.53M ₿106.48	$8.29M ₿92.62
1785	Zephyr Protocol ZEPH	$0.7514 ₿0.0000083	-2.15	$8.27M ₿92.36	$0.791 ₿0.0000089	$0.7505 ₿0.0000083	$470.31K ₿5.26	$8.27M ₿92.36	$8.27M ₿92.36
1786	Telos TLOS	$0.01967 ₿0.00000021	3.16	$8.26M ₿92.25	$0.01975 ₿0.00000022	$0.01891 ₿0.00000020	$1.91M ₿21.43	$8.26M ₿92.25	$8.26M ₿92.25
1787	Dora Factory DORA	$0.008226 ₿0.000000091	0.10	$8.24M ₿91.83	$0.008269 ₿0.000000092	$0.008181 ₿0.000000090	$21.83K ₿0.24	$8.24M ₿91.83	$8.24M ₿91.83
1789	dogi DOGI	$0.3905 ₿0.0000043	67.75	$8.2M ₿91.67	$0.3953 ₿0.0000044	$0.04546 ₿0.00000050	$92.63 ₿0	$8.2M ₿91.67	$8.2M ₿91.67
1790	ThetaDrop TDROP	$0.0007446 ₿0.0000000082	1.68	$8.23M ₿91.42	$0.0007467 ₿0.0000000083	$0.0007222 ₿0.0000000080	$90.21K ₿1	$8.23M ₿91.42	$8.23M ₿91.42
1794	Polkastarter POLS	$0.082 ₿0.00000091	4.17	$8.14M ₿90.99	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$187.51K ₿2.09	$8.2M ₿91.72	$8.14M ₿90.99
1798	Portugal National Team Fan Token POR	$0.8242 ₿0.0000092	-1.01	$8.09M ₿90.28	$0.8351 ₿0.0000093	$0.7858 ₿0.0000088	$364.58K ₿4.07	$16.43M ₿183.42	$8.09M ₿90.28
1799	Handy HANDY	$0.001546 ₿0.000000017	0.99	$8.07M ₿90	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.36K ₿0.62	$15.47M ₿172.55	$8.07M ₿90
1801	Aventus AVT	$0.8149 ₿0.0000091	-3.87	$8.06M ₿90.09	$0.8525 ₿0.0000095	$0.8004 ₿0.0000089	$55.25K ₿0.62	$8.64M ₿96.59	$8.06M ₿90.09
1802	MESSIER M87	$0.000009099 ₿0.00000000010	1.94	$8.05M ₿89.88	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$361.03K ₿4.03	$8.05M ₿89.88	$8.05M ₿89.88
1808	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.41	$7.96M ₿88.86	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$88.49K ₿0.99	$17.94M ₿200.33	$7.96M ₿88.86
1815	Bytecoin BCN	$0.00004292 ₿0.00000000046	19.75	$7.9M ₿86.22	$0.00004292 ₿0.00000000046	$0.00003584 ₿0.00000000039	$153.46 ₿0	$7.9M ₿86.24	$7.9M ₿86.22
1816	Gearbox GEAR	$0.00079 ₿0.0000000088	-7.30	$7.9M ₿88.39	$0.0009136 ₿0.000000010	$0.000788 ₿0.0000000087	$258.82K ₿2.9	$7.9M ₿88.39	$7.9M ₿88.39
1817	Pangolin PNG	$0.03517 ₿0.00000039	-0.47	$7.89M ₿88.15	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$560.32K ₿6.28	$18.91M ₿211.37	$7.89M ₿88.15
1819	ORIGYN OGY	$0.0009539 ₿0.000000010	-4.85	$7.83M ₿87.52	$0.001002 ₿0.000000011	$0.0009424 ₿0.000000010	$253.4K ₿2.82	$9.94M ₿111.06	$7.83M ₿87.52
1821	Iron Fish IRON	$0.1116 ₿0.0000012	-6.75	$7.81M ₿87.84	$0.123 ₿0.0000013	$0.1114 ₿0.0000012	$248.66K ₿2.76	$7.82M ₿87.86	$7.81M ₿87.84
1822	Measurable Data Token MDT	$0.01287 ₿0.00000014	0.23	$7.81M ₿86.65	$0.01287 ₿0.00000014	$0.01242 ₿0.00000013	$660.89K ₿7.49	$12.89M ₿142.92	$7.81M ₿86.65
1827	Tokemak TOKE	$0.09256 ₿0.0000010	-0.16	$7.76M ₿86.65	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$10.16K ₿0.11	$9.26M ₿103.44	$7.76M ₿86.65
1829	Drop Staked ATOM DATOM	$4.44 ₿0.000049	42.82	$7.74M ₿86.53	$4.44 ₿0.000049	$2.95 ₿0.000033	$9.68K ₿0.11	$7.74M ₿86.53	$7.74M ₿86.53
1830	Acala ACA	$0.006611 ₿0.000000072	1.09	$7.71M ₿85.14	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.28M ₿14.06	$10.58M ₿116.76	$7.71M ₿85.14
1831	Nash Exchange NEX	$0.1727 ₿0.0000019	3.24	$7.71M ₿86.14	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$871.61 ₿0.01	$8.64M ₿96.51	$7.71M ₿86.14
1834	Metis Bridged WETH (Metis Andromeda) WETH	$2,967.08 ₿0.033	-0.16	$7.67M ₿85.67	$2,971.97 ₿0.033	$2,926.09 ₿0.032	$32.47K ₿0.32	$7.67M ₿85.67	$7.67M ₿85.67
1836	Alltoscan ATS	$0.1121 ₿0.0000012	0.81	$7.66M ₿85.51	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$177.29K ₿1.98	$11.21M ₿125.14	$7.66M ₿85.51
1837	Star Atlas DAO POLIS	$0.02333 ₿0.00000026	1.30	$7.65M ₿85.52	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$80.29K ₿0.89	$8.4M ₿93.89	$7.65M ₿85.52
1838	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	0.01	$7.64M ₿85.5	$1 ₿0.000011	$0.9955 ₿0.000010	$3.42M ₿39.3	$7.64M ₿85.5	$7.64M ₿85.5
1839	Cross The Ages CTA	$0.01529 ₿0.00000017	-6.32	$7.63M ₿85.21	$0.01634 ₿0.00000018	$0.015 ₿0.00000016	$572.61K ₿6.4	$7.65M ₿85.37	$7.63M ₿85.21
1841	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1842	Manchester City Fan Token CITY	$0.6079 ₿0.0000068	0.68	$7.61M ₿85.14	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$661.25K ₿8.16	$12M ₿134.27	$7.61M ₿85.14
1845	NEM XEM	$0.0008437 ₿0.0000000094	-1.86	$7.59M ₿84.88	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.41M ₿16	$7.59M ₿84.88	$7.59M ₿84.88
1847	Step Finance STEP	$0.02381 ₿0.00000026	3.96	$7.57M ₿84.66	$0.02392 ₿0.00000026	$0.02271 ₿0.00000025	$11.56K ₿0.13	$7.86M ₿87.85	$7.57M ₿84.66
1851	Bluzelle BLZ	$0.01603 ₿0.00000017	-5.01	$7.52M ₿84.12	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$481.14K ₿5.39	$8.02M ₿89.65	$7.52M ₿84.12
1852	Gold DAO GOLDAO	$0.009488 ₿0.00000010	-7.40	$7.53M ₿84.58	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.51K ₿0.04	$9.38M ₿105.41	$7.53M ₿84.58
1853	Atletico Madrid ATM	$0.9663 ₿0.000010	-1.96	$7.53M ₿83.86	$0.989 ₿0.000011	$0.96 ₿0.000010	$1.2M ₿6.36	$9.66M ₿107.66	$7.53M ₿83.86
1857	HashAI HASHAI	$0.00008367 ₿0.00000000093	2.50	$7.48M ₿83.47	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$215.56K ₿2.42	$7.94M ₿88.64	$7.48M ₿83.47
1864	Altura ALU	$0.007493 ₿0.000000083	4.03	$7.41M ₿82.58	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.26M ₿5.63	$7.41M ₿82.58	$7.41M ₿82.58
1868	KRYLL KRL	$0.1829 ₿0.0000020	-0.48	$7.36M ₿82.26	$0.1841 ₿0.0000020	$0.1829 ₿0.0000020	$91.39K ₿1	$9.04M ₿101.01	$7.36M ₿82.26
1870	Nakamoto Games NAKA	$0.1132 ₿0.0000012	1.00	$7.36M ₿82.31	$0.1197 ₿0.0000013	$0.1098 ₿0.0000012	$1.3M ₿14.57	$20.38M ₿227.99	$7.36M ₿82.31
1873	CHEQD Network CHEQ	$0.007551 ₿0.000000084	-0.31	$7.35M ₿82	$0.007577 ₿0.000000085	$0.007508 ₿0.000000083	$293.68K ₿3.27	$9.52M ₿106.21	$7.35M ₿82
1877	Brickken BKN	$0.1022 ₿0.0000011	1.30	$7.3M ₿81.36	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$110.57K ₿1.21	$14.62M ₿162.92	$7.3M ₿81.36
1880	PondCoin PNDC	$0.00000007849 ₿0.00000000000087	10.92	$7.26M ₿81.09	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$89.85K ₿1	$33.02M ₿368.9	$7.26M ₿81.09
1882	BFG Token BFG	$0.01066 ₿0.00000011	0.83	$7.23M ₿80.73	$0.01082 ₿0.00000012	$0.01057 ₿0.00000011	$15.37K ₿0.17	$35.28M ₿394.21	$7.23M ₿80.73
1886	Prosper PROS	$0.1396 ₿0.0000015	-3.54	$7.01M ₿80.13	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$564.6 ₿0.01	$13.63M ₿155.92	$7.01M ₿80.13
1890	PepeFork PORK	$0.00000002152 ₿0.00000000000024	5.77	$7.11M ₿79.6	$0.00000002268 ₿0.00000000000025	$0.00000002029 ₿0.00000000000022	$127.01K ₿1.43	$9.05M ₿101.35	$7.11M ₿79.6
1892	Mento Euro EURM	$1.18 ₿0.000013	0.64	$7.11M ₿79.44	$1.18 ₿0.000013	$1.17 ₿0.000012	$143.19K ₿2.2	$12.95M ₿144.72	$7.11M ₿79.44
1896	Vyvo Smart Chain VSC	$0.001549 ₿0.000000017	0.22	$7.09M ₿79.19	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$54.03K ₿0.6	$31.01M ₿346.52	$7.09M ₿79.19
1899	crow with knife CAW	$0.000000009151 ₿0.00000000000010	1.43	$7.02M ₿78.75	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$90.75K ₿1.04	$7.02M ₿78.75	$7.02M ₿78.75
1901	Pocketcoin PKOIN	$0.6096 ₿0.0000068	-0.14	$6.96M ₿78.03	$0.6139 ₿0.0000069	$0.6049 ₿0.0000067	$47.39K ₿0.52	$7.49M ₿83.94	$6.96M ₿78.03
1905	Avalaunch XAVA	$0.1476 ₿0.0000016	-1.68	$6.93M ₿77.5	$0.1549 ₿0.0000017	$0.1476 ₿0.0000016	$168.2K ₿1.88	$14.77M ₿165.07	$6.93M ₿77.5
1908	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.47	$6.92M ₿77.34	$0.1122 ₿0.0000012	$0.1108 ₿0.0000012	$439.72K ₿4.9	$37.86M ₿423.11	$6.92M ₿77.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}