Страница результатов 9 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1617	Grin GRIN	$0.04574 ₿0.00000051	7.89	$10.11M ₿113.16	$0.04869 ₿0.00000054	$0.0424 ₿0.00000047	$39.33K ₿0.44	$10.11M ₿113.16	$10.11M ₿113.16
1621	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	-0.84	$10.08M ₿113.02	$0.0001645 ₿0.0000000018	$0.0001608 ₿0.0000000017	$242.98K ₿2.72	$37.07M ₿415.61	$10.08M ₿113.02
1625	Wecan WECAN	$0.001675 ₿0.000000018	-1.12	$10.05M ₿112.4	$0.001703 ₿0.000000019	$0.00167 ₿0.000000018	$33.76K ₿0.38	$10.05M ₿112.4	$10.05M ₿112.4
1626	Ski Mask Dog SKI	$0.01004 ₿0.00000011	0.61	$10.05M ₿112.54	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$395.05K ₿4.42	$10.05M ₿112.54	$10.05M ₿112.54
1629	BitMEX BMEX	$0.1003 ₿0.0000011	0.16	$10.01M ₿112.23	$0.1011 ₿0.0000011	$0.09999 ₿0.0000011	$13.09K ₿0.15	$45.14M ₿506.31	$10.01M ₿112.23
1632	NEURALAI NEURAL	$0.9986 ₿0.000011	3.03	$9.99M ₿111.72	$1.02 ₿0.000011	$0.9682 ₿0.000010	$41.28K ₿0.46	$9.99M ₿111.72	$9.99M ₿111.72
1633	Defi.money MONEY	$0.9982 ₿0.000011	-0.01*	$9.98M ₿111.68	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$115.26 ₿0	$9.98M ₿111.68	$9.98M ₿111.68
1635	Quickswap QUICK	$12.65 ₿0.00014	-1.18	$9.97M ₿111.52	$13.08 ₿0.00014	$12.49 ₿0.00013	$4.51K ₿0.05	$12.65M ₿141.53	$9.97M ₿111.52
1639	doginme DOGINME	$0.0001471 ₿0.0000000016	-3.38	$9.95M ₿111.27	$0.0001534 ₿0.0000000017	$0.0001454 ₿0.0000000016	$405.67K ₿4.53	$9.95M ₿111.27	$9.95M ₿111.27
1645	Sundog SUNDOG	$0.009836 ₿0.00000011	0.72	$9.84M ₿110.17	$0.009982 ₿0.00000011	$0.009658 ₿0.00000010	$5.5M ₿61.81	$9.84M ₿110.17	$9.84M ₿110.17
1647	Aavegotchi GHST	$0.192 ₿0.0000021	1.93	$9.83M ₿110.29	$0.1944 ₿0.0000021	$0.1879 ₿0.0000020	$1.81M ₿20.35	$10.13M ₿113.72	$9.83M ₿110.29
1649	NKN NKN	$0.01229 ₿0.00000013	-1.28	$9.79M ₿109.47	$0.01267 ₿0.00000014	$0.01223 ₿0.00000013	$675.7K ₿7.49	$9.79M ₿109.51	$9.79M ₿109.47
1651	Coq Inu COQ	$0.0000001402 ₿0.0000000000015	0.74	$9.74M ₿109.15	$0.0000001459 ₿0.0000000000016	$0.0000001389 ₿0.0000000000015	$566.27K ₿6.34	$9.74M ₿109.15	$9.74M ₿109.15
1652	Fwog FWOG	$0.009975 ₿0.00000011	-1.54	$9.73M ₿108.74	$0.01038 ₿0.00000011	$0.009798 ₿0.00000010	$1.55M ₿16.95	$9.73M ₿108.74	$9.73M ₿108.74
1665	Penpie PNP	$1.31 ₿0.000014	-7.00	$9.53M ₿106.63	$1.42 ₿0.000015	$1.27 ₿0.000014	$24.33K ₿0.27	$13.12M ₿146.76	$9.53M ₿106.63
1666	IlluminatiCoin NATI	$0.0000002886 ₿0.0000000000032	12.09	$9.52M ₿106.83	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$56.8K ₿0.64	$9.52M ₿106.83	$9.52M ₿106.83
1667	Keyboard Cat (Base) KEYCAT	$0.0009525 ₿0.000000010	-2.02	$9.52M ₿106.61	$0.0009738 ₿0.000000010	$0.0009239 ₿0.000000010	$433.92K ₿4.86	$9.52M ₿106.61	$9.52M ₿106.61
1668	XBorg XBG	$0.04423 ₿0.00000049	-2.57	$9.49M ₿106.36	$0.046 ₿0.00000051	$0.04364 ₿0.00000048	$128.6K ₿1.43	$44.14M ₿494.71	$9.49M ₿106.36
1669	IDEX IDEX	$0.00952 ₿0.00000010	0.65	$9.48M ₿106.17	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.96M ₿33.04	$9.52M ₿106.69	$9.48M ₿106.17
1670	Diamond DMD	$2.44 ₿0.000027	0.80	$9.47M ₿106.27	$2.46 ₿0.000027	$2.33 ₿0.000026	$28.46K ₿0.32	$10.67M ₿119.69	$9.47M ₿106.27
1675	Agoras: Tau Net AGRS	$0.5232 ₿0.0000058	0.26	$9.42M ₿105.4	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$20.1K ₿0.22	$21.98M ₿245.93	$9.42M ₿105.4
1677	Soil SOIL	$0.142 ₿0.0000015	-0.04	$9.41M ₿105.28	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$240.44K ₿2.77	$14.22M ₿159.14	$9.41M ₿105.28
1679	Quickswap QUICK	$0.01191 ₿0.00000013	-0.69	$9.4M ₿105.23	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$403.71K ₿4.92	$11.23M ₿125.66	$9.4M ₿105.23
1680	UXLINK UXLINK	$0.01194 ₿0.00000013	1.93	$9.39M ₿105.24	$0.0127 ₿0.00000014	$0.01165 ₿0.00000012	$1.36M ₿15.22	$11.94M ₿133.86	$9.39M ₿105.24
1689	Oraichain Token ORAI	$0.4737 ₿0.0000053	-0.30	$9.26M ₿103.72	$0.4968 ₿0.0000055	$0.4602 ₿0.0000051	$294.12K ₿3.29	$9.37M ₿105	$9.26M ₿103.72
1692	Dego Finance DEGO	$0.4397 ₿0.0000049	0.03	$9.23M ₿103.29	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$793.6K ₿9.27	$9.23M ₿103.29	$9.23M ₿103.29
1696	dHedge DAO DHT	$0.169 ₿0.0000018	0.29	$9.19M ₿102.86	$0.1709 ₿0.0000019	$0.1679 ₿0.0000018	$5.17K ₿0.06	$16.9M ₿189.17	$9.19M ₿102.86
1697	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.81	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.81	$9.19M ₿102.81
1700	Milady Meme Coin LADYS	$0.0000000103 ₿0.00000000000011	0.12	$9.15M ₿102.3	$0.00000001064 ₿0.00000000000011	$0.00000001025 ₿0.00000000000011	$1.83M ₿20.54	$9.15M ₿102.3	$9.15M ₿102.3
1702	Pika Protocol PIKA	$0.4792 ₿0.0000053	-0.07	$9.11M ₿102.01	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$135.27 ₿0	$47.97M ₿536.9	$9.11M ₿102.01
1703	FIO Protocol FIO	$0.01091 ₿0.00000012	-1.49	$9.11M ₿102.69	$0.01114 ₿0.00000012	$0.01073 ₿0.00000012	$1.51M ₿16.89	$10.92M ₿122.32	$9.11M ₿102.69
1704	SWEAT SWEAT	$0.001189 ₿0.000000013	-0.61	$9.11M ₿101.9	$0.001196 ₿0.000000013	$0.001189 ₿0.000000013	$3.05M ₿34.2	$23.81M ₿266.42	$9.11M ₿101.9
1709	MCDex MCB	$2.38 ₿0.000026	0.16	$9.06M ₿101.45	$2.41 ₿0.000026	$2.37 ₿0.000026	$28.39 ₿0	$11.45M ₿128.13	$9.06M ₿101.45
1711	Radio Caca RACA	$0.00002192 ₿0.00000000024	-2.77	$9.03M ₿101.12	$0.00002305 ₿0.00000000025	$0.00002188 ₿0.00000000024	$1.88M ₿21.05	$9.11M ₿102.1	$9.03M ₿101.12
1714	Parcl PRCL	$0.01992 ₿0.00000022	-5.92	$9.03M ₿101.66	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.88M ₿44.09	$19.94M ₿224.56	$9.03M ₿101.66
1717	Wexo WEXO	$0.02559 ₿0.00000028	1.00	$9M ₿100.68	$0.02573 ₿0.00000028	$0.02523 ₿0.00000028	$144.03K ₿1.62	$22.94M ₿256.71	$9M ₿100.68
1721	district0x DNT	$0.0119 ₿0.00000013	-3.57	$8.95M ₿100.72	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$13.32K ₿0.15	$11.91M ₿134.07	$8.95M ₿100.72
1724	Nimiq NIM	$0.0006456 ₿0.0000000071	-0.87	$8.89M ₿99.01	$0.0006571 ₿0.0000000073	$0.0006399 ₿0.0000000070	$91.02K ₿1.01	$9.04M ₿100.74	$8.89M ₿99.01
1725	Games for a Living GFAL	$0.001689 ₿0.000000018	-2.96	$8.88M ₿98.81	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$71.02K ₿0.8	$16.9M ₿188.08	$8.88M ₿98.81
1726	APX APX	$0.2376 ₿0.0000026	-1.13	$8.87M ₿99.68	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$9.4K ₿0.11	$941.41M ₿10.57K	$8.87M ₿99.68
1729	Bitrue Coin BTR	$0.02454 ₿0.00000027	-1.28	$8.86M ₿99.13	$0.02487 ₿0.00000027	$0.02414 ₿0.00000026	$551.43K ₿6.17	$19.67M ₿219.92	$8.86M ₿99.13
1731	Stride Staked Atom STATOM	$4.17 ₿0.000046	0.28	$8.85M ₿99.23	$4.3 ₿0.000048	$4.16 ₿0.000046	$481.18K ₿5.67	$8.85M ₿99.23	$8.85M ₿99.23
1738	Bobo Coin BOBO	$0.0000001327 ₿0.0000000000014	-1.10	$8.77M ₿98.22	$0.0000001349 ₿0.0000000000015	$0.0000001299 ₿0.0000000000014	$384.73K ₿4.29	$8.78M ₿98.35	$8.77M ₿98.22
1742	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.08	$8.69M ₿97.02	$1.21 ₿0.000013	$1.19 ₿0.000013	$118.92K ₿1.33	$11.91M ₿133.08	$8.69M ₿97.02
1746	Houdini Swap LOCK	$0.1045 ₿0.0000011	1.02	$8.64M ₿96.71	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.21K ₿0.16	$8.64M ₿96.71	$8.64M ₿96.71
1749	Origin Dollar OUSD	$0.9971 ₿0.000011	-0.15	$8.62M ₿96.44	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.11M ₿12.58	$8.62M ₿96.44	$8.62M ₿96.44
1751	Aura BAL AURABAL	$2.34 ₿0.000026	0.25	$8.59M ₿96.2	$2.34 ₿0.000026	$2.33 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.2	$8.59M ₿96.2
1752	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	-0.40	$8.58M ₿96	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.59K ₿0.11	$12.75M ₿142.64	$8.58M ₿96
1762	Zephyr Protocol ZEPH	$0.771 ₿0.0000086	2.14	$8.48M ₿94.91	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$467.56K ₿5.24	$8.48M ₿94.91	$8.48M ₿94.91
1774	Dinero DINERO	$0.009841 ₿0.00000011	0.27	$8.3M ₿92.83	$0.009855 ₿0.00000011	$0.009814 ₿0.00000010	$253.92 ₿0	$12.39M ₿138.63	$8.3M ₿92.83
1775	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.79	$8.28M ₿92.66	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$640.76K ₿7.17	$8.28M ₿92.66	$8.28M ₿92.66
1778	Telos TLOS	$0.01957 ₿0.00000021	1.47	$8.22M ₿91.36	$0.01955 ₿0.00000021	$0.01891 ₿0.00000020	$1.92M ₿21.42	$8.22M ₿91.36	$8.22M ₿91.36
1780	Aventus AVT	$0.8297 ₿0.0000092	-2.12	$8.2M ₿91.73	$0.8525 ₿0.0000095	$0.829 ₿0.0000091	$29.83K ₿0.33	$8.8M ₿98.35	$8.2M ₿91.73
1781	ThetaDrop TDROP	$0.0007422 ₿0.0000000083	2.51	$8.2M ₿91.71	$0.0007423 ₿0.0000000083	$0.0007215 ₿0.0000000080	$87.25K ₿0.98	$8.2M ₿91.71	$8.2M ₿91.71
1782	Dora Factory DORA	$0.008183 ₿0.000000091	-0.34	$8.19M ₿91.59	$0.008266 ₿0.000000092	$0.008181 ₿0.000000090	$21.61K ₿0.24	$8.19M ₿91.59	$8.19M ₿91.59
1784	GamerCoin GHX	$0.01157 ₿0.00000012	3.09	$8.13M ₿91.26	$0.01162 ₿0.00000013	$0.01104 ₿0.00000012	$225.34K ₿2.52	$9.35M ₿104.92	$8.13M ₿91.26
1785	Polkastarter POLS	$0.08189 ₿0.00000091	4.17	$8.12M ₿90.35	$0.0816 ₿0.00000091	$0.07669 ₿0.00000086	$191.53K ₿2.02	$8.19M ₿91.07	$8.12M ₿90.35
1788	Handy HANDY	$0.001545 ₿0.000000017	0.83	$8.06M ₿90.21	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.25K ₿0.62	$15.45M ₿172.94	$8.06M ₿90.21
1791	Gearbox GEAR	$0.0008034 ₿0.0000000089	-3.35	$8.03M ₿90.19	$0.0009306 ₿0.000000010	$0.0007999 ₿0.0000000089	$331.58K ₿3.71	$8.03M ₿90.19	$8.03M ₿90.19
1793	MESSIER M87	$0.000009079 ₿0.00000000010	2.31	$8.03M ₿89.81	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$361.18K ₿4.04	$8.03M ₿89.81	$8.03M ₿89.81
1796	Iron Fish IRON	$0.1137 ₿0.0000012	-5.14	$7.96M ₿89.15	$0.123 ₿0.0000013	$0.1139 ₿0.0000012	$220.11K ₿2.46	$7.96M ₿89.16	$7.96M ₿89.15
1799	Portugal National Team Fan Token POR	$0.8105 ₿0.0000090	-6.03	$7.95M ₿89.01	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$390.66K ₿4.37	$16.16M ₿180.84	$7.95M ₿89.01
1802	Pangolin PNG	$0.03522 ₿0.00000039	-3.26	$7.9M ₿88.5	$0.03677 ₿0.00000041	$0.03505 ₿0.00000038	$583.06K ₿6.22	$18.95M ₿212.19	$7.9M ₿88.5
1804	Tokemak TOKE	$0.09416 ₿0.0000010	0.50	$7.9M ₿88.38	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$26.16K ₿0.29	$9.43M ₿105.49	$7.9M ₿88.38
1806	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	0.09	$7.91M ₿88.52	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.77K ₿1.01	$17.83M ₿199.58	$7.91M ₿88.52
1807	NEM XEM	$0.0008672 ₿0.0000000097	-1.21	$7.86M ₿88.71	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.77M ₿20.47	$7.86M ₿88.71	$7.86M ₿88.71
1809	ORIGYN OGY	$0.0009557 ₿0.000000010	-3.39	$7.84M ₿87.84	$0.001013 ₿0.000000011	$0.0009424 ₿0.000000010	$241.48K ₿2.7	$9.95M ₿111.47	$7.84M ₿87.84
1819	Nash Exchange NEX	$0.1727 ₿0.0000019	2.74	$7.71M ₿86.28	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$873.56 ₿0.01	$8.64M ₿96.67	$7.71M ₿86.28
1821	Alltoscan ATS	$0.1125 ₿0.0000012	0.55	$7.69M ₿85.97	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$174.2K ₿1.95	$11.25M ₿125.81	$7.69M ₿85.97
1823	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.8 ₿0.033	0.45	$7.66M ₿85.77	$2,983.23 ₿0.033	$2,926.09 ₿0.032	$31.13K ₿0.35	$7.66M ₿85.77	$7.66M ₿85.77
1825	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.01*	$7.64M ₿85.55	$1 ₿0.000011	$0.9955 ₿0.000010	$3.34M ₿39.34	$7.64M ₿85.55	$7.64M ₿85.55
1826	Nakamoto Games NAKA	$0.1176 ₿0.0000013	3.82	$7.64M ₿85.52	$0.1197 ₿0.0000013	$0.1092 ₿0.0000012	$1.35M ₿15.08	$21.17M ₿236.89	$7.64M ₿85.52
1828	Manchester City Fan Token CITY	$0.6098 ₿0.0000068	0.98	$7.63M ₿85.44	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$679.56K ₿7.85	$12.04M ₿134.76	$7.63M ₿85.44
1829	Acala ACA	$0.006539 ₿0.000000073	-0.16	$7.63M ₿85.43	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.26M ₿14.11	$10.47M ₿117.17	$7.63M ₿85.43
1831	Atletico Madrid ATM	$0.9789 ₿0.000010	-1.32	$7.63M ₿85.3	$0.9934 ₿0.000011	$0.9729 ₿0.000010	$529.56K ₿5.14	$9.79M ₿109.5	$7.63M ₿85.3
1832	Measurable Data Token MDT	$0.01257 ₿0.00000014	-3.09	$7.62M ₿85.34	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$785.84K ₿8.82	$12.57M ₿140.74	$7.62M ₿85.34
1833	Cloakcoin CLOAK	$1.25 ₿0.000013	398.81	$7.61M ₿85.14	$1.25 ₿0.000013	$0.2503 ₿0.0000027	$55.83 ₿0	$7.61M ₿85.14	$7.61M ₿85.14
1835	Star Atlas DAO POLIS	$0.02318 ₿0.00000025	-1.68	$7.59M ₿84.98	$0.02359 ₿0.00000026	$0.02301 ₿0.00000025	$78.02K ₿0.87	$8.34M ₿93.3	$7.59M ₿84.98
1837	Cross The Ages CTA	$0.01517 ₿0.00000016	-7.18	$7.58M ₿84.59	$0.01658 ₿0.00000018	$0.01513 ₿0.00000016	$554.89K ₿6.31	$7.59M ₿84.75	$7.58M ₿84.59
1843	Step Finance STEP	$0.02366 ₿0.00000026	3.02	$7.53M ₿84.23	$0.02376 ₿0.00000026	$0.02271 ₿0.00000025	$13.88K ₿0.16	$7.81M ₿87.4	$7.53M ₿84.23
1850	HashAI HASHAI	$0.00008322 ₿0.00000000093	1.45	$7.44M ₿83.32	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$210.15K ₿2.35	$7.91M ₿88.48	$7.44M ₿83.32
1851	Bluzelle BLZ	$0.01582 ₿0.00000017	-14.48	$7.43M ₿83.2	$0.0185 ₿0.00000020	$0.01585 ₿0.00000017	$582K ₿6.53	$7.92M ₿88.67	$7.43M ₿83.2
1855	KRYLL KRL	$0.1836 ₿0.0000020	-0.60	$7.39M ₿82.7	$0.1849 ₿0.0000020	$0.1833 ₿0.0000020	$100.3K ₿1.12	$9.07M ₿101.55	$7.39M ₿82.7
1860	Brickken BKN	$0.1025 ₿0.0000011	-0.44	$7.32M ₿81.95	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$108.06K ₿1.21	$14.66M ₿164.11	$7.32M ₿81.95
1862	CHEQD Network CHEQ	$0.00752 ₿0.000000084	-0.41	$7.32M ₿81.9	$0.007593 ₿0.000000085	$0.007511 ₿0.000000083	$332.06K ₿3.72	$9.48M ₿106.08	$7.32M ₿81.9
1863	Gold DAO GOLDAO	$0.00921 ₿0.00000010	-9.83	$7.31M ₿81.88	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.32K ₿0.04	$9.11M ₿102.05	$7.31M ₿81.88
1865	BFG Token BFG	$0.01078 ₿0.00000012	1.92	$7.31M ₿81.8	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$11.4K ₿0.13	$35.69M ₿399.45	$7.31M ₿81.8
1866	Unibright UBT	$0.04859 ₿0.00000054	29.72	$7.29M ₿81.57	$0.04869 ₿0.00000054	$0.03319 ₿0.00000037	$57.46K ₿0.64	$7.29M ₿81.57	$7.29M ₿81.57
1874	Prosper PROS	$0.14 ₿0.0000015	-1.46	$7.2M ₿78.5	$0.1496 ₿0.0000016	$0.1364 ₿0.0000015	$716.83 ₿0.01	$14M ₿152.73	$7.2M ₿78.5
1876	PepeFork PORK	$0.0000000217 ₿0.00000000000024	4.71	$7.18M ₿80.29	$0.00000002268 ₿0.00000000000025	$0.00000002 ₿0.00000000000022	$131.8K ₿1.48	$9.14M ₿102.22	$7.18M ₿80.29
1877	Altura ALU	$0.007233 ₿0.000000081	1.20	$7.16M ₿80.14	$0.007502 ₿0.000000082	$0.006982 ₿0.000000078	$2.09M ₿15.87	$7.16M ₿80.14	$7.16M ₿80.14
1879	Bytecoin BCN	$0.0000389 ₿0.00000000043	3.53	$7.16M ₿80.13	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000039	$0.23 ₿0	$7.16M ₿80.15	$7.16M ₿80.13
1882	Mento Euro EURM	$1.18 ₿0.000013	0.61	$7.11M ₿79.55	$1.18 ₿0.000013	$1.17 ₿0.000012	$207.76K ₿2.4	$12.95M ₿144.93	$7.11M ₿79.55
1884	nubcat NUB	$0.007092 ₿0.000000079	17.83	$7.09M ₿79.41	$0.007452 ₿0.000000083	$0.006018 ₿0.000000067	$475.78K ₿5.31	$7.09M ₿79.41	$7.09M ₿79.41
1885	PondCoin PNDC	$0.00000007635 ₿0.00000000000085	6.01	$7.07M ₿78.9	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$86.14K ₿0.96	$32.16M ₿358.97	$7.07M ₿78.9
1887	Vyvo Smart Chain VSC	$0.001544 ₿0.000000017	-0.08	$7.06M ₿78.98	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$45.63K ₿0.51	$30.89M ₿345.6	$7.06M ₿78.98
1891	crow with knife CAW	$0.000000009063 ₿0.00000000000010	-0.60	$7.01M ₿77.85	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$87.61K ₿0.98	$7.01M ₿77.85	$7.01M ₿77.85
1892	Grape GRP	$1.57 ₿0.000017	14.57	$7M ₿78.37	$1.57 ₿0.000017	$1.34 ₿0.000014	$223.74 ₿0	$15.72M ₿175.95	$7M ₿78.37
1893	Avalaunch XAVA	$0.1486 ₿0.0000016	-1.24	$6.99M ₿78.18	$0.1549 ₿0.0000017	$0.1487 ₿0.0000016	$157.8K ₿1.77	$14.88M ₿166.51	$6.99M ₿78.18
1895	Pocketcoin PKOIN	$0.6107 ₿0.0000068	-1.43	$6.91M ₿77.34	$0.6195 ₿0.0000069	$0.6049 ₿0.0000067	$44.24K ₿0.49	$7.43M ₿83.2	$6.91M ₿77.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}