Страница результатов 9 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1617	Rupiah Token IDRT	$0.00005827 ₿0.00000000064	-0.57	$10.13M ₿112.95	$0.00005868 ₿0.00000000066	$0.0000581 ₿0.00000000063	$95.52 ₿0	$10.13M ₿112.95	$10.13M ₿112.95
1620	Ski Mask Dog SKI	$0.0101 ₿0.00000011	1.87	$10.1M ₿112.61	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$391.24K ₿4.36	$10.1M ₿112.61	$10.1M ₿112.61
1623	Helium Mobile MOBILE	$0.0001606 ₿0.0000000017	-0.88	$10.08M ₿112.35	$0.0001645 ₿0.0000000018	$0.0001605 ₿0.0000000017	$282.76K ₿3.15	$37.06M ₿413.17	$10.08M ₿112.35
1626	Wecan WECAN	$0.001677 ₿0.000000018	-1.44	$10.07M ₿112.33	$0.001703 ₿0.000000019	$0.00167 ₿0.000000018	$32.48K ₿0.36	$10.07M ₿112.33	$10.07M ₿112.33
1628	NEURALAI NEURAL	$1 ₿0.000011	2.86	$10.03M ₿111.81	$1.02 ₿0.000011	$0.9686 ₿0.000010	$41.39K ₿0.46	$10.03M ₿111.81	$10.03M ₿111.81
1629	BitMEX BMEX	$0.1005 ₿0.0000011	-0.11	$10.02M ₿111.75	$0.1006 ₿0.0000011	$0.1002 ₿0.0000011	$12.73K ₿0.14	$45.23M ₿504.15	$10.02M ₿111.75
1635	Defi.money MONEY	$0.998 ₿0.000011	-0.04	$9.98M ₿111.29	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$102.02 ₿0	$9.98M ₿111.29	$9.98M ₿111.29
1636	Aavegotchi GHST	$0.1955 ₿0.0000021	2.60	$9.98M ₿111.22	$0.1953 ₿0.0000021	$0.1879 ₿0.0000021	$1.77M ₿19.65	$10.29M ₿114.67	$9.98M ₿111.22
1639	Quickswap QUICK	$12.67 ₿0.00014	-1.06	$9.96M ₿111	$13.08 ₿0.00014	$12.49 ₿0.00013	$4.54K ₿0.05	$12.64M ₿140.88	$9.96M ₿111
1644	doginme DOGINME	$0.0001464 ₿0.0000000016	-4.24	$9.91M ₿110.47	$0.0001532 ₿0.0000000017	$0.0001454 ₿0.0000000016	$424.7K ₿4.73	$9.91M ₿110.47	$9.91M ₿110.47
1647	NKN NKN	$0.01231 ₿0.00000013	-1.19	$9.8M ₿109.28	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$725.87K ₿8.09	$9.8M ₿109.31	$9.8M ₿109.28
1649	Sundog SUNDOG	$0.009773 ₿0.00000010	-0.51	$9.77M ₿109.04	$0.009982 ₿0.00000011	$0.009658 ₿0.00000010	$5.14M ₿57.25	$9.77M ₿109.04	$9.77M ₿109.04
1651	Coq Inu COQ	$0.0000001403 ₿0.0000000000015	-0.70	$9.74M ₿108.62	$0.0000001459 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$554.19K ₿6.17	$9.74M ₿108.62	$9.74M ₿108.62
1653	Fwog FWOG	$0.009948 ₿0.00000011	-0.58	$9.71M ₿108.31	$0.01038 ₿0.00000011	$0.009798 ₿0.00000010	$1.62M ₿18.07	$9.71M ₿108.31	$9.71M ₿108.31
1660	IlluminatiCoin NATI	$0.0000002894 ₿0.0000000000032	0.07	$9.55M ₿106.57	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$57.8K ₿0.64	$9.55M ₿106.57	$9.55M ₿106.57
1661	FIO Protocol FIO	$0.01107 ₿0.00000012	-0.09	$9.55M ₿106.47	$0.01113 ₿0.00000012	$0.01073 ₿0.00000012	$1.51M ₿16.81	$11.05M ₿123.16	$9.55M ₿106.47
1664	Diamond DMD	$2.45 ₿0.000027	1.12	$9.52M ₿106.21	$2.47 ₿0.000027	$2.33 ₿0.000026	$14.84K ₿0.17	$10.73M ₿119.62	$9.52M ₿106.21
1667	Penpie PNP	$1.31 ₿0.000014	-6.68	$9.52M ₿106.17	$1.41 ₿0.000015	$1.27 ₿0.000014	$25.41K ₿0.28	$13.1M ₿146.11	$9.52M ₿106.17
1668	Agoras: Tau Net AGRS	$0.5249 ₿0.0000058	1.15	$9.52M ₿106.1	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$19.64K ₿0.22	$22.21M ₿247.57	$9.52M ₿106.1
1669	XBorg XBG	$0.04424 ₿0.00000049	-2.73	$9.51M ₿106.05	$0.046 ₿0.00000051	$0.04364 ₿0.00000048	$128.56K ₿1.43	$44.22M ₿493.26	$9.51M ₿106.05
1670	Keyboard Cat (Base) KEYCAT	$0.0009507 ₿0.000000010	-1.64	$9.51M ₿105.97	$0.0009707 ₿0.000000010	$0.0009239 ₿0.000000010	$427.42K ₿4.77	$9.51M ₿105.97	$9.51M ₿105.97
1671	IDEX IDEX	$0.00954 ₿0.00000010	0.20	$9.49M ₿105.77	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.83M ₿31.72	$9.53M ₿106.28	$9.49M ₿105.77
1677	UXLINK UXLINK	$0.01197 ₿0.00000013	1.71	$9.41M ₿104.92	$0.0127 ₿0.00000014	$0.01174 ₿0.00000013	$1.33M ₿14.83	$11.96M ₿133.45	$9.41M ₿104.92
1680	Quickswap QUICK	$0.01192 ₿0.00000013	-0.30	$9.39M ₿104.64	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$428.26K ₿4.78	$11.21M ₿124.95	$9.39M ₿104.64
1682	Soil SOIL	$0.1414 ₿0.0000015	-0.88	$9.37M ₿104.56	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$228.02K ₿2.54	$14.17M ₿158.05	$9.37M ₿104.56
1686	Dego Finance DEGO	$0.4459 ₿0.0000049	0.82	$9.32M ₿103.89	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$998.29K ₿10.7	$9.32M ₿103.89	$9.32M ₿103.89
1694	Oraichain Token ORAI	$0.4721 ₿0.0000052	-2.85	$9.22M ₿102.78	$0.4892 ₿0.0000054	$0.4602 ₿0.0000051	$291.19K ₿3.25	$9.34M ₿104.05	$9.22M ₿102.78
1696	Milady Meme Coin LADYS	$0.0000000103 ₿0.00000000000011	0.21	$9.21M ₿102.71	$0.00000001064 ₿0.00000000000011	$0.00000001025 ₿0.00000000000011	$1.78M ₿19.83	$9.21M ₿102.71	$9.21M ₿102.71
1697	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.41	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.41	$9.19M ₿102.41
1701	Pika Protocol PIKA	$0.4811 ₿0.0000053	0.11	$9.14M ₿101.96	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$48.45 ₿0	$48.11M ₿536.65	$9.14M ₿101.96
1702	dHedge DAO DHT	$0.1679 ₿0.0000018	-0.29	$9.13M ₿101.82	$0.1709 ₿0.0000019	$0.1678 ₿0.0000018	$5.18K ₿0.06	$16.8M ₿187.26	$9.13M ₿101.82
1703	SWEAT SWEAT	$0.001189 ₿0.000000013	-0.46	$9.1M ₿101.47	$0.001195 ₿0.000000013	$0.001188 ₿0.000000013	$2.94M ₿32.82	$23.8M ₿265.3	$9.1M ₿101.47
1710	MCDex MCB	$2.38 ₿0.000026	-0.03	$9.04M ₿100.83	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.73 ₿0	$11.42M ₿127.35	$9.04M ₿100.83
1712	Radio Caca RACA	$0.00002195 ₿0.00000000024	-3.61	$9.02M ₿100.64	$0.00002284 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.8M ₿20.05	$9.11M ₿101.61	$9.02M ₿100.64
1715	district0x DNT	$0.01199 ₿0.00000013	-3.50	$9.01M ₿100.42	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$12.78K ₿0.14	$11.99M ₿133.67	$9.01M ₿100.42
1719	Wexo WEXO	$0.02545 ₿0.00000028	0.50	$8.96M ₿99.85	$0.02573 ₿0.00000028	$0.02532 ₿0.00000028	$146.74K ₿1.64	$22.84M ₿254.58	$8.96M ₿99.85
1720	APX APX	$0.2395 ₿0.0000026	0.41	$8.95M ₿99.81	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$1.68K ₿0.02	$949.81M ₿10.59K	$8.95M ₿99.81
1721	Parcl PRCL	$0.01988 ₿0.00000022	-11.10	$8.95M ₿99.76	$0.02371 ₿0.00000026	$0.01951 ₿0.00000021	$3.8M ₿41.62	$19.77M ₿220.36	$8.95M ₿99.76
1727	Games for a Living GFAL	$0.001686 ₿0.000000018	-4.52	$8.87M ₿98.87	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$72.33K ₿0.81	$16.88M ₿188.21	$8.87M ₿98.87
1729	Bitrue Coin BTR	$0.02453 ₿0.00000027	-0.07	$8.87M ₿98.84	$0.02465 ₿0.00000027	$0.02414 ₿0.00000026	$547.96K ₿6.11	$19.67M ₿219.27	$8.87M ₿98.84
1731	Nimiq NIM	$0.0006432 ₿0.0000000071	-1.26	$8.85M ₿98.64	$0.0006569 ₿0.0000000073	$0.0006399 ₿0.0000000070	$90.55K ₿1.01	$9M ₿100.36	$8.85M ₿98.64
1734	Stride Staked Atom STATOM	$4.15 ₿0.000046	-0.69	$8.81M ₿98.26	$4.3 ₿0.000048	$4.14 ₿0.000046	$477.65K ₿5.32	$8.81M ₿98.26	$8.81M ₿98.26
1740	Bobo Coin BOBO	$0.0000001322 ₿0.0000000000014	-1.32	$8.77M ₿97.81	$0.0000001349 ₿0.0000000000015	$0.0000001299 ₿0.0000000000014	$380.28K ₿4.24	$8.78M ₿97.94	$8.77M ₿97.81
1748	Houdini Swap LOCK	$0.1051 ₿0.0000011	1.39	$8.69M ₿96.9	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.31K ₿0.16	$8.69M ₿96.9	$8.69M ₿96.9
1750	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.56	$8.66M ₿96.57	$1.21 ₿0.000013	$1.19 ₿0.000013	$38.62K ₿1.31	$11.88M ₿132.47	$8.66M ₿96.57
1752	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.18	$8.62M ₿96.04	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.11M ₿12.36	$8.62M ₿96.04	$8.62M ₿96.04
1754	SpaceChain (ERC-20) SPC	$0.02119 ₿0.00000023	0.30	$8.61M ₿96.01	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.42K ₿0.1	$12.8M ₿142.66	$8.61M ₿96.01
1755	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	Zephyr Protocol ZEPH	$0.7722 ₿0.0000086	2.47	$8.5M ₿94.83	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$467.71K ₿5.21	$8.5M ₿94.83	$8.5M ₿94.83
1770	Dinero DINERO	$0.009877 ₿0.00000011	0.63	$8.32M ₿92.81	$0.009879 ₿0.00000011	$0.009814 ₿0.00000010	$254.84 ₿0	$12.43M ₿138.6	$8.32M ₿92.81
1773	Telos TLOS	$0.01964 ₿0.00000021	2.13	$8.25M ₿92.03	$0.01967 ₿0.00000021	$0.01891 ₿0.00000020	$1.91M ₿21.29	$8.25M ₿92.03	$8.25M ₿92.03
1775	Aventus AVT	$0.8356 ₿0.0000093	-1.41	$8.24M ₿91.88	$0.8525 ₿0.0000095	$0.8276 ₿0.0000091	$26.07K ₿0.29	$8.84M ₿98.51	$8.24M ₿91.88
1778	Wojak WOJAK	$0.0001187 ₿0.0000000013	0.28	$8.23M ₿91.74	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$637.84K ₿7.11	$8.23M ₿91.74	$8.23M ₿91.74
1781	dogi DOGI	$0.3907 ₿0.0000043	65.60	$8.19M ₿91.49	$0.3953 ₿0.0000044	$0.04546 ₿0.00000050	$92.58 ₿0	$8.19M ₿91.49	$8.19M ₿91.49
1782	Dora Factory DORA	$0.00819 ₿0.000000091	-0.82	$8.19M ₿91.37	$0.008262 ₿0.000000092	$0.008181 ₿0.000000090	$21.89K ₿0.24	$8.19M ₿91.37	$8.19M ₿91.37
1784	ThetaDrop TDROP	$0.0007385 ₿0.0000000082	2.09	$8.17M ₿91.05	$0.0007427 ₿0.0000000083	$0.0007222 ₿0.0000000080	$90.63K ₿1.01	$8.17M ₿91.05	$8.17M ₿91.05
1785	Polkastarter POLS	$0.08223 ₿0.00000091	4.19	$8.15M ₿90.91	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$185.69K ₿2.06	$8.22M ₿91.64	$8.15M ₿90.91
1787	GamerCoin GHX	$0.01159 ₿0.00000012	3.62	$8.13M ₿90.72	$0.01162 ₿0.00000013	$0.01104 ₿0.00000012	$218.51K ₿2.44	$9.35M ₿104.29	$8.13M ₿90.72
1793	Handy HANDY	$0.001546 ₿0.000000017	1.00	$8.07M ₿89.91	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.51K ₿0.62	$15.46M ₿172.37	$8.07M ₿89.91
1794	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	1.74	$8.06M ₿89.94	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.58K ₿1.02	$18.18M ₿202.77	$8.06M ₿89.94
1795	MESSIER M87	$0.000009109 ₿0.00000000010	2.42	$8.05M ₿89.78	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$362.75K ₿4.04	$8.05M ₿89.78	$8.05M ₿89.78
1797	Portugal National Team Fan Token POR	$0.8196 ₿0.0000091	-5.20	$8.03M ₿89.54	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$391.21K ₿4.35	$16.32M ₿181.91	$8.03M ₿89.54
1798	Gearbox GEAR	$0.0008037 ₿0.0000000089	-10.77	$8.03M ₿89.52	$0.0009147 ₿0.000000010	$0.0007933 ₿0.0000000088	$276.62K ₿3.08	$8.03M ₿89.52	$8.03M ₿89.52
1808	Iron Fish IRON	$0.1128 ₿0.0000012	-5.83	$7.89M ₿88	$0.123 ₿0.0000013	$0.1124 ₿0.0000012	$210.67K ₿2.35	$7.89M ₿88.01	$7.89M ₿88
1809	Pangolin PNG	$0.03516 ₿0.00000039	-2.97	$7.89M ₿88.05	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$585.77K ₿6.53	$18.93M ₿211.14	$7.89M ₿88.05
1811	Tokemak TOKE	$0.09389 ₿0.0000010	1.11	$7.86M ₿87.64	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.49K ₿0.25	$9.38M ₿104.62	$7.86M ₿87.64
1813	ORIGYN OGY	$0.0009552 ₿0.000000010	-4.27	$7.83M ₿87.29	$0.001013 ₿0.000000011	$0.0009424 ₿0.000000010	$249.33K ₿2.78	$9.94M ₿110.77	$7.83M ₿87.29
1817	NEM XEM	$0.0008599 ₿0.0000000095	1.44	$7.76M ₿86.56	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.53M ₿17.1	$7.76M ₿86.56	$7.76M ₿86.56
1821	Nash Exchange NEX	$0.1727 ₿0.0000019	2.73	$7.71M ₿85.94	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$873.49 ₿0.01	$8.64M ₿96.29	$7.71M ₿85.94
1822	Acala ACA	$0.0066 ₿0.000000073	0.85	$7.69M ₿85.73	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.24M ₿13.85	$10.55M ₿117.57	$7.69M ₿85.73
1824	Alltoscan ATS	$0.1124 ₿0.0000012	0.82	$7.68M ₿85.66	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$174.62K ₿1.95	$11.24M ₿125.36	$7.68M ₿85.66
1826	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.35 ₿0.033	0.48	$7.66M ₿85.39	$2,983.23 ₿0.033	$2,926.09 ₿0.032	$32.1K ₿0.36	$7.66M ₿85.39	$7.66M ₿85.39
1827	Manchester City Fan Token CITY	$0.6117 ₿0.0000068	0.84	$7.64M ₿85.27	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$698.07K ₿7.78	$12.06M ₿134.48	$7.64M ₿85.27
1828	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.02	$7.65M ₿85.34	$1 ₿0.000011	$0.9955 ₿0.000010	$3.81M ₿42.67	$7.65M ₿85.34	$7.65M ₿85.34
1829	Cloakcoin CLOAK	$1.26 ₿0.000013	399.84	$7.63M ₿85.05	$1.25 ₿0.000013	$0.2503 ₿0.0000027	$56.08 ₿0	$7.63M ₿85.05	$7.63M ₿85.05
1831	Star Atlas DAO POLIS	$0.02322 ₿0.00000025	-1.46	$7.62M ₿84.99	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$79.08K ₿0.88	$8.37M ₿93.31	$7.62M ₿84.99
1832	Measurable Data Token MDT	$0.01258 ₿0.00000014	-2.55	$7.62M ₿84.89	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$801.77K ₿8.36	$12.56M ₿140.02	$7.62M ₿84.89
1836	Step Finance STEP	$0.02384 ₿0.00000026	3.97	$7.58M ₿84.58	$0.02384 ₿0.00000026	$0.02271 ₿0.00000025	$13.78K ₿0.15	$7.87M ₿87.76	$7.58M ₿84.58
1843	Cross The Ages CTA	$0.01505 ₿0.00000016	-8.73	$7.53M ₿83.91	$0.01658 ₿0.00000018	$0.01507 ₿0.00000016	$562.9K ₿6.28	$7.54M ₿84.07	$7.53M ₿83.91
1846	Nakamoto Games NAKA	$0.1158 ₿0.0000012	4.69	$7.52M ₿83.78	$0.1197 ₿0.0000013	$0.1092 ₿0.0000012	$1.32M ₿14.75	$20.82M ₿232.06	$7.52M ₿83.78
1847	Atletico Madrid ATM	$0.9649 ₿0.000010	-2.70	$7.51M ₿83.69	$0.9934 ₿0.000011	$0.9619 ₿0.000010	$1.16M ₿12.94	$9.64M ₿107.43	$7.51M ₿83.69
1848	HashAI HASHAI	$0.0000838 ₿0.00000000093	1.97	$7.5M ₿83.57	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$211.03K ₿2.35	$7.96M ₿88.75	$7.5M ₿83.57
1853	Bluzelle BLZ	$0.01584 ₿0.00000017	-8.75	$7.43M ₿82.88	$0.01762 ₿0.00000019	$0.01567 ₿0.00000017	$505K ₿5.63	$7.92M ₿88.33	$7.43M ₿82.88
1855	Altura ALU	$0.007488 ₿0.000000083	4.38	$7.39M ₿82.43	$0.007508 ₿0.000000083	$0.006982 ₿0.000000078	$2.05M ₿22.87	$7.39M ₿82.43	$7.39M ₿82.43
1861	KRYLL KRL	$0.1836 ₿0.0000020	-0.53	$7.39M ₿82.41	$0.1847 ₿0.0000020	$0.1833 ₿0.0000020	$100K ₿1.11	$9.08M ₿101.19	$7.39M ₿82.41
1865	CHEQD Network CHEQ	$0.007514 ₿0.000000083	-0.74	$7.34M ₿81.77	$0.007593 ₿0.000000085	$0.007511 ₿0.000000083	$330.24K ₿3.68	$9.5M ₿105.92	$7.34M ₿81.77
1867	BFG Token BFG	$0.01081 ₿0.00000012	2.20	$7.32M ₿81.61	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$12.03K ₿0.13	$35.75M ₿398.53	$7.32M ₿81.61
1871	Brickken BKN	$0.1019 ₿0.0000011	1.49	$7.28M ₿81.1	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$110.02K ₿1.23	$14.57M ₿162.4	$7.28M ₿81.1
1873	Gold DAO GOLDAO	$0.009161 ₿0.00000010	-9.59	$7.22M ₿80.54	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.14K ₿0.03	$9M ₿100.38	$7.22M ₿80.54
1874	Bytecoin BCN	$0.00003894 ₿0.00000000043	3.63	$7.17M ₿79.9	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000039	$0.23 ₿0	$7.17M ₿79.92	$7.17M ₿79.9
1875	Prosper PROS	$0.1393 ₿0.0000015	-4.73	$7.16M ₿79.82	$0.1496 ₿0.0000016	$0.1353 ₿0.0000015	$584.43 ₿0.01	$13.93M ₿155.31	$7.16M ₿79.82
1880	PepeFork PORK	$0.00000002176 ₿0.00000000000024	7.13	$7.12M ₿79.42	$0.00000002268 ₿0.00000000000025	$0.00000002 ₿0.00000000000022	$58.91K ₿0.66	$9.07M ₿101.11	$7.12M ₿79.42
1883	Mento Euro EURM	$1.18 ₿0.000013	0.63	$7.11M ₿79.29	$1.18 ₿0.000013	$1.17 ₿0.000012	$204.56K ₿2.28	$12.95M ₿144.46	$7.11M ₿79.29
1885	PondCoin PNDC	$0.00000007695 ₿0.00000000000085	8.94	$7.11M ₿79.29	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$84.65K ₿0.96	$32.34M ₿360.76	$7.11M ₿79.29
1888	crow with knife CAW	$0.000000009227 ₿0.00000000000010	1.49	$7.08M ₿78.95	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$38.61K ₿0.43	$7.08M ₿78.95	$7.08M ₿78.95
1891	Vyvo Smart Chain VSC	$0.001543 ₿0.000000017	-0.02	$7.06M ₿78.76	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$48.25K ₿0.54	$30.89M ₿344.63	$7.06M ₿78.76
1895	Pocketcoin PKOIN	$0.6109 ₿0.0000068	-1.38	$6.98M ₿77.86	$0.6195 ₿0.0000069	$0.6049 ₿0.0000067	$46.11K ₿0.51	$7.51M ₿83.76	$6.98M ₿77.86
1899	Avalaunch XAVA	$0.148 ₿0.0000016	-1.71	$6.96M ₿77.62	$0.1549 ₿0.0000017	$0.1477 ₿0.0000016	$166.03K ₿1.85	$14.82M ₿165.31	$6.96M ₿77.62
1900	Numbers Protocol NUM	$0.008069 ₿0.000000090	-1.71	$6.94M ₿77.39	$0.008215 ₿0.000000092	$0.007988 ₿0.000000088	$92.57K ₿1.27	$7.02M ₿78.3	$6.94M ₿77.39
1903	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.24	$6.93M ₿77.28	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$414.02K ₿4.62	$37.91M ₿422.79	$6.93M ₿77.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}