Страница результатов 9 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1620	Grin GRIN	$0.04574 ₿0.00000051	6.06	$10.11M ₿112.8	$0.04869 ₿0.00000054	$0.04302 ₿0.00000047	$39.23K ₿0.44	$10.11M ₿112.8	$10.11M ₿112.8
1621	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.50	$10.08M ₿112.67	$0.0001645 ₿0.0000000018	$0.0001608 ₿0.0000000017	$240.19K ₿2.69	$37.07M ₿414.33	$10.08M ₿112.67
1626	Wecan WECAN	$0.001676 ₿0.000000018	-1.54	$10.06M ₿112.34	$0.001703 ₿0.000000019	$0.00167 ₿0.000000018	$32.75K ₿0.37	$10.06M ₿112.34	$10.06M ₿112.34
1628	NEURALAI NEURAL	$1 ₿0.000011	2.92	$10.03M ₿112	$1.02 ₿0.000011	$0.9686 ₿0.000010	$41.37K ₿0.46	$10.03M ₿112	$10.03M ₿112
1629	Ski Mask Dog SKI	$0.01003 ₿0.00000011	1.42	$10.03M ₿111.97	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$390.78K ₿4.38	$10.03M ₿111.97	$10.03M ₿111.97
1630	BitMEX BMEX	$0.1005 ₿0.0000011	-0.11	$10.03M ₿111.76	$0.1006 ₿0.0000011	$0.1003 ₿0.0000011	$12.71K ₿0.14	$45.23M ₿504.17	$10.03M ₿111.76
1634	Defi.money MONEY	$0.9981 ₿0.000011	-0.04	$9.98M ₿111.47	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$102.02 ₿0	$9.98M ₿111.47	$9.98M ₿111.47
1638	Quickswap QUICK	$12.64 ₿0.00014	-1.31	$9.96M ₿111.2	$13.08 ₿0.00014	$12.49 ₿0.00013	$4.54K ₿0.05	$12.64M ₿141.12	$9.96M ₿111.2
1641	doginme DOGINME	$0.0001468 ₿0.0000000016	-4.16	$9.93M ₿111.05	$0.0001532 ₿0.0000000017	$0.0001454 ₿0.0000000016	$401.84K ₿4.5	$9.93M ₿111.05	$9.93M ₿111.05
1642	Aavegotchi GHST	$0.1941 ₿0.0000021	1.79	$9.92M ₿111.19	$0.1949 ₿0.0000021	$0.1879 ₿0.0000021	$1.77M ₿19.79	$10.23M ₿114.65	$9.92M ₿111.19
1647	Sundog SUNDOG	$0.009786 ₿0.00000010	-0.59	$9.78M ₿109.3	$0.009982 ₿0.00000011	$0.009658 ₿0.00000010	$5.27M ₿59.11	$9.78M ₿109.3	$9.78M ₿109.3
1648	NKN NKN	$0.01229 ₿0.00000013	-1.85	$9.79M ₿109.34	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$730.48K ₿8.32	$9.8M ₿109.37	$9.79M ₿109.34
1650	Coq Inu COQ	$0.0000001403 ₿0.0000000000015	-1.50	$9.75M ₿109.05	$0.0000001459 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$555.4K ₿6.21	$9.75M ₿109.05	$9.75M ₿109.05
1653	Fwog FWOG	$0.009935 ₿0.00000011	-0.56	$9.69M ₿108.5	$0.01038 ₿0.00000011	$0.009798 ₿0.00000010	$1.56M ₿17.97	$9.69M ₿108.5	$9.69M ₿108.5
1660	IlluminatiCoin NATI	$0.0000002924 ₿0.0000000000032	-0.25	$9.57M ₿106.92	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$57.66K ₿0.63	$9.57M ₿106.92	$9.57M ₿106.92
1664	Keyboard Cat (Base) KEYCAT	$0.000952 ₿0.000000010	-2.02	$9.52M ₿106.36	$0.0009716 ₿0.000000010	$0.0009239 ₿0.000000010	$428.61K ₿4.78	$9.52M ₿106.36	$9.52M ₿106.36
1665	Agoras: Tau Net AGRS	$0.5287 ₿0.0000059	1.80	$9.52M ₿106.31	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$20.63K ₿0.23	$22.21M ₿248.06	$9.52M ₿106.31
1667	XBorg XBG	$0.04425 ₿0.00000049	-2.71	$9.51M ₿106.25	$0.046 ₿0.00000051	$0.04364 ₿0.00000048	$128.56K ₿1.44	$44.25M ₿494.2	$9.51M ₿106.25
1669	IDEX IDEX	$0.009542 ₿0.00000010	0.06	$9.49M ₿105.99	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.83M ₿31.92	$9.54M ₿106.51	$9.49M ₿105.99
1674	Soil SOIL	$0.1414 ₿0.0000015	-0.50	$9.4M ₿105.09	$0.1476 ₿0.0000016	$0.1405 ₿0.0000015	$231.86K ₿2.6	$14.21M ₿158.86	$9.4M ₿105.09
1675	UXLINK UXLINK	$0.01196 ₿0.00000013	1.53	$9.41M ₿105.11	$0.0127 ₿0.00000014	$0.01174 ₿0.00000013	$1.33M ₿14.87	$11.96M ₿133.68	$9.41M ₿105.11
1677	Diamond DMD	$2.42 ₿0.000026	0.10	$9.4M ₿104.9	$2.46 ₿0.000027	$2.33 ₿0.000026	$20.26K ₿0.23	$10.58M ₿118.14	$9.4M ₿104.9
1678	Quickswap QUICK	$0.01189 ₿0.00000013	-0.84	$9.37M ₿104.87	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$428.33K ₿4.76	$11.19M ₿125.22	$9.37M ₿104.87
1682	Penpie PNP	$1.28 ₿0.000014	-9.28	$9.33M ₿104.18	$1.42 ₿0.000015	$1.27 ₿0.000014	$25.39K ₿0.28	$12.84M ₿143.38	$9.33M ₿104.18
1687	Dego Finance DEGO	$0.4418 ₿0.0000049	-0.17	$9.28M ₿103.76	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$809.26K ₿10.59	$9.28M ₿103.76	$9.28M ₿103.76
1690	Oraichain Token ORAI	$0.4725 ₿0.0000052	-2.97	$9.24M ₿103.47	$0.4892 ₿0.0000054	$0.4602 ₿0.0000051	$290.83K ₿3.25	$9.35M ₿104.75	$9.24M ₿103.47
1694	FIO Protocol FIO	$0.01101 ₿0.00000012	-0.60	$9.21M ₿102.7	$0.01113 ₿0.00000012	$0.01073 ₿0.00000012	$1.5M ₿16.81	$11.03M ₿123.05	$9.21M ₿102.7
1696	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.6	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.6	$9.19M ₿102.6
1699	Milady Meme Coin LADYS	$0.00000001031 ₿0.00000000000011	0.20	$9.16M ₿102.34	$0.00000001064 ₿0.00000000000011	$0.00000001025 ₿0.00000000000011	$1.79M ₿19.97	$9.16M ₿102.34	$9.16M ₿102.34
1700	dHedge DAO DHT	$0.168 ₿0.0000018	-0.28	$9.14M ₿102.25	$0.1709 ₿0.0000019	$0.1678 ₿0.0000018	$5.19K ₿0.06	$16.81M ₿188.05	$9.14M ₿102.25
1702	Pika Protocol PIKA	$0.4805 ₿0.0000053	-0.20	$9.13M ₿101.95	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$48.38 ₿0	$48.05M ₿536.59	$9.13M ₿101.95
1704	SWEAT SWEAT	$0.001189 ₿0.000000013	-0.48	$9.1M ₿101.75	$0.001195 ₿0.000000013	$0.001188 ₿0.000000013	$2.95M ₿33.1	$23.8M ₿266.01	$9.1M ₿101.75
1709	district0x DNT	$0.01198 ₿0.00000013	-3.55	$9.06M ₿101.21	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$12.78K ₿0.14	$12.06M ₿134.73	$9.06M ₿101.21
1710	MCDex MCB	$2.38 ₿0.000026	-0.04	$9.04M ₿101.06	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.73 ₿0	$11.42M ₿127.63	$9.04M ₿101.06
1713	APX APX	$0.2394 ₿0.0000026	0.47	$9.01M ₿99.69	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$4.62K ₿0.05	$955.99M ₿10.58K	$9.01M ₿99.69
1716	Wexo WEXO	$0.02557 ₿0.00000028	1.06	$8.99M ₿100.54	$0.02573 ₿0.00000028	$0.0253 ₿0.00000028	$143.53K ₿1.61	$22.92M ₿256.33	$8.99M ₿100.54
1718	Radio Caca RACA	$0.00002184 ₿0.00000000024	-4.77	$8.99M ₿100.55	$0.00002294 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.8M ₿20.25	$9.08M ₿101.52	$8.99M ₿100.55
1722	Nimiq NIM	$0.0006453 ₿0.0000000071	-0.66	$8.87M ₿99.09	$0.0006571 ₿0.0000000073	$0.0006399 ₿0.0000000070	$90.97K ₿1.01	$9.03M ₿100.81	$8.87M ₿99.09
1729	Bitrue Coin BTR	$0.02452 ₿0.00000027	-1.15	$8.86M ₿98.99	$0.02481 ₿0.00000027	$0.02414 ₿0.00000026	$547.26K ₿6.12	$19.65M ₿219.61	$8.86M ₿98.99
1730	Parcl PRCL	$0.01953 ₿0.00000021	-11.15	$8.86M ₿99.19	$0.02371 ₿0.00000026	$0.01953 ₿0.00000021	$3.82M ₿42.41	$19.56M ₿219.11	$8.86M ₿99.19
1733	Stride Staked Atom STATOM	$4.15 ₿0.000046	-0.83	$8.8M ₿98.27	$4.3 ₿0.000048	$4.14 ₿0.000046	$478.51K ₿5.34	$8.8M ₿98.27	$8.8M ₿98.27
1734	Games for a Living GFAL	$0.001686 ₿0.000000018	-4.42	$8.86M ₿98.33	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$69.71K ₿0.81	$16.87M ₿187.18	$8.86M ₿98.33
1740	Bobo Coin BOBO	$0.0000001319 ₿0.0000000000014	-1.52	$8.75M ₿98.06	$0.0000001349 ₿0.0000000000015	$0.0000001299 ₿0.0000000000014	$382.37K ₿4.29	$8.76M ₿98.18	$8.75M ₿98.06
1747	Houdini Swap LOCK	$0.1049 ₿0.0000011	1.16	$8.69M ₿96.9	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.26K ₿0.16	$8.69M ₿96.9	$8.69M ₿96.9
1751	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.58	$8.66M ₿96.84	$1.21 ₿0.000013	$1.19 ₿0.000013	$117.41K ₿1.31	$11.88M ₿132.83	$8.66M ₿96.84
1753	Origin Dollar OUSD	$0.9976 ₿0.000011	-0.06	$8.62M ₿96.15	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.11M ₿12.38	$8.62M ₿96.15	$8.62M ₿96.15
1754	SpaceChain (ERC-20) SPC	$0.02116 ₿0.00000023	0.18	$8.6M ₿96.07	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.43K ₿0.11	$12.78M ₿142.75	$8.6M ₿96.07
1755	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1760	Zephyr Protocol ZEPH	$0.774 ₿0.0000086	3.12	$8.52M ₿95.52	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$468.03K ₿5.25	$8.52M ₿95.52	$8.52M ₿95.52
1771	Dinero DINERO	$0.009866 ₿0.00000011	0.52	$8.32M ₿92.91	$0.009866 ₿0.00000011	$0.009814 ₿0.00000010	$254.56 ₿0	$12.42M ₿138.75	$8.32M ₿92.91
1773	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.69	$8.27M ₿92.41	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$638.14K ₿7.13	$8.27M ₿92.41	$8.27M ₿92.41
1775	Telos TLOS	$0.01964 ₿0.00000021	2.19	$8.25M ₿92.22	$0.01966 ₿0.00000021	$0.01891 ₿0.00000020	$1.9M ₿21.28	$8.25M ₿92.22	$8.25M ₿92.22
1776	Aventus AVT	$0.8343 ₿0.0000093	-1.57	$8.25M ₿92.18	$0.8525 ₿0.0000095	$0.8276 ₿0.0000091	$31.55K ₿0.18	$8.85M ₿98.83	$8.25M ₿92.18
1777	dogi DOGI	$0.3907 ₿0.0000043	65.41	$8.21M ₿91.66	$0.3953 ₿0.0000044	$0.04546 ₿0.00000050	$92.58 ₿0	$8.21M ₿91.66	$8.21M ₿91.66
1779	Dora Factory DORA	$0.00819 ₿0.000000091	-0.52	$8.19M ₿91.61	$0.008262 ₿0.000000092	$0.008181 ₿0.000000090	$21.42K ₿0.24	$8.19M ₿91.61	$8.19M ₿91.61
1780	Polkastarter POLS	$0.08231 ₿0.00000091	4.22	$8.17M ₿91.23	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$185.04K ₿2.07	$8.23M ₿91.96	$8.17M ₿91.23
1782	GamerCoin GHX	$0.0116 ₿0.00000012	3.85	$8.16M ₿91.01	$0.01162 ₿0.00000013	$0.01104 ₿0.00000012	$219.94K ₿2.48	$9.38M ₿104.63	$8.16M ₿91.01
1784	ThetaDrop TDROP	$0.0007368 ₿0.0000000082	1.74	$8.15M ₿91.06	$0.0007427 ₿0.0000000083	$0.0007222 ₿0.0000000080	$90.32K ₿1.01	$8.15M ₿91.06	$8.15M ₿91.06
1790	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	2.03	$8.06M ₿90.08	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.92K ₿1.03	$18.18M ₿203.09	$8.06M ₿90.08
1791	Handy HANDY	$0.001545 ₿0.000000017	0.82	$8.06M ₿90.1	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.5K ₿0.62	$15.46M ₿172.74	$8.06M ₿90.1
1793	MESSIER M87	$0.000009099 ₿0.00000000010	2.35	$8.05M ₿89.94	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$362.38K ₿4.05	$8.05M ₿89.94	$8.05M ₿89.94
1795	Gearbox GEAR	$0.0008033 ₿0.0000000089	-8.75	$8.03M ₿89.49	$0.0009225 ₿0.000000010	$0.0007933 ₿0.0000000088	$290.53K ₿3.27	$8.03M ₿89.49	$8.03M ₿89.49
1796	Portugal National Team Fan Token POR	$0.8166 ₿0.0000091	-5.62	$8.01M ₿89.46	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$390.17K ₿4.36	$16.28M ₿181.74	$8.01M ₿89.46
1805	Iron Fish IRON	$0.1129 ₿0.0000012	-5.82	$7.91M ₿88.44	$0.123 ₿0.0000013	$0.1124 ₿0.0000012	$221.84K ₿2.46	$7.91M ₿88.45	$7.91M ₿88.44
1807	Pangolin PNG	$0.03518 ₿0.00000039	-3.16	$7.89M ₿88.14	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$586.04K ₿6.45	$18.93M ₿211.35	$7.89M ₿88.14
1810	Tokemak TOKE	$0.09388 ₿0.0000010	0.22	$7.87M ₿87.85	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.57K ₿0.25	$9.39M ₿104.86	$7.87M ₿87.85
1812	ORIGYN OGY	$0.0009542 ₿0.000000010	-4.55	$7.83M ₿87.49	$0.001013 ₿0.000000011	$0.0009424 ₿0.000000010	$246.65K ₿2.75	$9.94M ₿111.02	$7.83M ₿87.49
1813	NEM XEM	$0.0008683 ₿0.0000000096	2.68	$7.82M ₿87.27	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.55M ₿17.39	$7.82M ₿87.27	$7.82M ₿87.27
1820	Nash Exchange NEX	$0.1727 ₿0.0000019	2.73	$7.71M ₿86.13	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$873.53 ₿0.01	$8.64M ₿96.5	$7.71M ₿86.13
1823	Alltoscan ATS	$0.1124 ₿0.0000012	0.79	$7.68M ₿85.84	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$175.09K ₿1.96	$11.24M ₿125.63	$7.68M ₿85.84
1826	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.68 ₿0.033	0.44	$7.66M ₿85.62	$2,983.23 ₿0.033	$2,926.09 ₿0.032	$30.78K ₿0.34	$7.66M ₿85.62	$7.66M ₿85.62
1827	Acala ACA	$0.006534 ₿0.000000073	-0.02	$7.62M ₿85.23	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.22M ₿13.72	$10.46M ₿116.89	$7.62M ₿85.23
1828	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.03	$7.65M ₿85.44	$1 ₿0.000011	$0.9955 ₿0.000010	$3.51M ₿39.87	$7.65M ₿85.44	$7.65M ₿85.44
1829	Manchester City Fan Token CITY	$0.6108 ₿0.0000068	0.70	$7.64M ₿85.42	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$698.74K ₿7.79	$12.06M ₿134.72	$7.64M ₿85.42
1830	Cloakcoin CLOAK	$1.25 ₿0.000013	399.15	$7.62M ₿85.13	$1.25 ₿0.000013	$0.2503 ₿0.0000027	$55.96 ₿0	$7.62M ₿85.14	$7.62M ₿85.13
1832	Measurable Data Token MDT	$0.01255 ₿0.00000014	-2.79	$7.61M ₿85.17	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$782.36K ₿8.75	$12.56M ₿140.47	$7.61M ₿85.17
1833	Star Atlas DAO POLIS	$0.02316 ₿0.00000025	-1.68	$7.6M ₿84.91	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$73.89K ₿0.83	$8.34M ₿93.22	$7.6M ₿84.91
1839	Step Finance STEP	$0.0237 ₿0.00000026	3.25	$7.54M ₿84.21	$0.0238 ₿0.00000026	$0.02271 ₿0.00000025	$13.94K ₿0.16	$7.82M ₿87.38	$7.54M ₿84.21
1842	Cross The Ages CTA	$0.01508 ₿0.00000016	-8.56	$7.53M ₿84.23	$0.01658 ₿0.00000018	$0.01508 ₿0.00000016	$563.59K ₿6.3	$7.54M ₿84.39	$7.53M ₿84.23
1843	Nakamoto Games NAKA	$0.1156 ₿0.0000012	4.98	$7.51M ₿83.93	$0.1197 ₿0.0000013	$0.1092 ₿0.0000012	$1.33M ₿14.91	$20.81M ₿232.47	$7.51M ₿83.93
1845	Atletico Madrid ATM	$0.9623 ₿0.000010	-2.99	$7.5M ₿83.77	$0.9934 ₿0.000011	$0.9619 ₿0.000010	$1.15M ₿12.79	$9.63M ₿107.54	$7.5M ₿83.77
1849	HashAI HASHAI	$0.0000837 ₿0.00000000093	1.99	$7.48M ₿83.5	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$211.12K ₿2.36	$7.94M ₿88.67	$7.48M ₿83.5
1853	Bluzelle BLZ	$0.01585 ₿0.00000017	-9.27	$7.44M ₿83.09	$0.01762 ₿0.00000019	$0.01567 ₿0.00000017	$506.11K ₿5.7	$7.92M ₿88.55	$7.44M ₿83.09
1857	KRYLL KRL	$0.1837 ₿0.0000020	-0.48	$7.39M ₿82.54	$0.1847 ₿0.0000020	$0.1833 ₿0.0000020	$98.47K ₿1.11	$9.08M ₿101.35	$7.39M ₿82.54
1860	Altura ALU	$0.007507 ₿0.000000083	4.28	$7.42M ₿82.21	$0.007502 ₿0.000000083	$0.006982 ₿0.000000078	$2.03M ₿22.69	$7.42M ₿82.21	$7.42M ₿82.21
1867	BFG Token BFG	$0.0108 ₿0.00000012	2.10	$7.32M ₿81.75	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$12.03K ₿0.13	$35.75M ₿399.2	$7.32M ₿81.75
1868	CHEQD Network CHEQ	$0.007516 ₿0.000000084	-0.71	$7.32M ₿81.77	$0.007593 ₿0.000000085	$0.007511 ₿0.000000083	$330.77K ₿3.69	$9.48M ₿105.91	$7.32M ₿81.77
1871	Brickken BKN	$0.1024 ₿0.0000011	1.80	$7.29M ₿81.42	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$109.48K ₿1.22	$14.6M ₿163.03	$7.29M ₿81.42
1872	Gold DAO GOLDAO	$0.009135 ₿0.00000010	-9.61	$7.27M ₿81.32	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.13K ₿0.03	$9.07M ₿101.36	$7.27M ₿81.32
1876	PepeFork PORK	$0.00000002173 ₿0.00000000000024	6.94	$7.18M ₿80.44	$0.00000002268 ₿0.00000000000025	$0.00000002 ₿0.00000000000022	$128.31K ₿0.72	$9.15M ₿102.41	$7.18M ₿80.44
1877	Bytecoin BCN	$0.00003893 ₿0.00000000043	3.59	$7.16M ₿80.01	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000039	$0.23 ₿0	$7.17M ₿80.03	$7.16M ₿80.01
1883	PondCoin PNDC	$0.00000007696 ₿0.00000000000086	6.18	$7.12M ₿79.5	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$85.75K ₿0.96	$32.38M ₿361.7	$7.12M ₿79.5
1884	Mento Euro EURM	$1.18 ₿0.000013	0.59	$7.11M ₿79.37	$1.18 ₿0.000013	$1.17 ₿0.000012	$209.58K ₿1.64	$12.95M ₿144.6	$7.11M ₿79.37
1889	Vyvo Smart Chain VSC	$0.001543 ₿0.000000017	-0.22	$7.06M ₿78.8	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$48.09K ₿0.54	$30.88M ₿344.8	$7.06M ₿78.8
1893	crow with knife CAW	$0.000000009113 ₿0.00000000000010	0.66	$6.99M ₿78.3	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$90.21K ₿0.42	$6.99M ₿78.3	$6.99M ₿78.3
1894	Prosper PROS	$0.1393 ₿0.0000015	-4.66	$7.16M ₿79.96	$0.1496 ₿0.0000016	$0.1353 ₿0.0000015	$584.46 ₿0.01	$13.93M ₿155.58	$7.16M ₿79.96
1896	Pocketcoin PKOIN	$0.6108 ₿0.0000068	-1.40	$6.98M ₿77.94	$0.6195 ₿0.0000069	$0.6049 ₿0.0000067	$46.39K ₿0.52	$7.51M ₿83.85	$6.98M ₿77.94
1899	Avalaunch XAVA	$0.1485 ₿0.0000016	-1.10	$6.98M ₿77.53	$0.1549 ₿0.0000017	$0.1477 ₿0.0000016	$161.87K ₿1.79	$14.86M ₿165.14	$6.98M ₿77.53
1903	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.22	$6.93M ₿77.39	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$414.18K ₿4.64	$37.92M ₿423.42	$6.93M ₿77.39
1905	Metacade MCADE	$0.00395 ₿0.000000044	-2.45	$6.92M ₿77.35	$0.004105 ₿0.000000045	$0.003937 ₿0.000000044	$396.05K ₿4.42	$7.9M ₿88.28	$6.92M ₿77.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}