Страница результатов 9 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	Helium Mobile MOBILE	$0.0001606 ₿0.0000000017	-0.97	$10.05M ₿112.46	$0.0001622 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.69K ₿2.35	$36.98M ₿413.57	$10.05M ₿112.46
1628	doginme DOGINME	$0.0001486 ₿0.0000000016	0.24	$10.05M ₿112.93	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$376.65K ₿4.27	$10.05M ₿112.93	$10.05M ₿112.93
1630	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.02	$10.03M ₿112.18	$1.04 ₿0.000011	$1.02 ₿0.000011	$971.05 ₿0.01	$10.2M ₿114.06	$10.03M ₿112.18
1633	Thought THT	$0.0268 ₿0.00000030	-1.25	$10M ₿112.01	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.67K ₿0.02	$37.91M ₿424.67	$10M ₿112.01
1634	Wecan WECAN	$0.001669 ₿0.000000018	-0.18	$10.01M ₿111.87	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.4K ₿0.33	$10.01M ₿111.87	$10.01M ₿111.87
1637	Defi.money MONEY	$0.9978 ₿0.000011	-0.04	$9.97M ₿111.76	$0.9982 ₿0.000011	$0.9978 ₿0.000011	$33.36 ₿0	$9.97M ₿111.76	$9.97M ₿111.76
1638	Bitcoin Gold BTG	$0.5695 ₿0.0000063	-7.02	$9.98M ₿111.65	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.69K ₿0.02	$9.98M ₿111.65	$9.98M ₿111.65
1643	Quickswap QUICK	$12.52 ₿0.00014	-1.16	$9.88M ₿110.54	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.21K ₿0.02	$12.54M ₿140.31	$9.88M ₿110.54
1646	NEURALAI NEURAL	$0.9899 ₿0.000011	-0.54	$9.9M ₿110.2	$1.02 ₿0.000011	$0.9518 ₿0.000010	$36.22K ₿0.4	$9.9M ₿110.2	$9.9M ₿110.2
1651	Soil SOIL	$0.1472 ₿0.0000016	3.16	$9.74M ₿109.08	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$181.3K ₿2.04	$14.72M ₿164.88	$9.74M ₿109.08
1652	Aavegotchi GHST	$0.1899 ₿0.0000021	-0.37	$9.72M ₿108.9	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$3.01M ₿33.67	$10.02M ₿112.29	$9.72M ₿108.9
1656	Ski Mask Dog SKI	$0.00965 ₿0.00000010	-2.56	$9.63M ₿108.34	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$292.34K ₿4.16	$9.63M ₿108.34	$9.63M ₿108.34
1660	Coq Inu COQ	$0.0000001391 ₿0.0000000000015	-2.86	$9.65M ₿107.95	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$322.17K ₿3.62	$9.65M ₿107.95	$9.65M ₿107.95
1661	Sundog SUNDOG	$0.009634 ₿0.00000010	-3.11	$9.63M ₿107.8	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.29M ₿25.69	$9.63M ₿107.8	$9.63M ₿107.8
1667	XBorg XBG	$0.0443 ₿0.00000049	-0.05	$9.51M ₿106.49	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.73K ₿0.1	$44.25M ₿495.32	$9.51M ₿106.49
1668	NKN NKN	$0.01191 ₿0.00000013	-3.02	$9.48M ₿106.39	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$536.79K ₿6.16	$9.48M ₿106.43	$9.48M ₿106.39
1675	IDEX IDEX	$0.009438 ₿0.00000010	-0.06	$9.38M ₿105.18	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.15M ₿24.09	$9.42M ₿105.69	$9.38M ₿105.18
1681	Diamond DMD	$2.4 ₿0.000026	-0.93	$9.34M ₿104.48	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.38K ₿0.24	$10.52M ₿117.67	$9.34M ₿104.48
1683	UXLINK UXLINK	$0.01182 ₿0.00000013	-1.65	$9.3M ₿104.14	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$775.5K ₿8.68	$11.82M ₿132.46	$9.3M ₿104.14
1685	Dego Finance DEGO	$0.4414 ₿0.0000049	0.36	$9.27M ₿104.02	$0.45 ₿0.0000050	$0.439 ₿0.0000048	$770.37K ₿8.53	$9.27M ₿104.02	$9.27M ₿104.02
1688	Quickswap QUICK	$0.01178 ₿0.00000013	-0.89	$9.28M ₿103.92	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$356.98K ₿3.93	$11.09M ₿124.1	$9.28M ₿103.92
1692	Fwog FWOG	$0.009482 ₿0.00000010	-5.00	$9.25M ₿102.57	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.68M ₿18.12	$9.25M ₿102.57	$9.25M ₿102.57
1693	FIO Protocol FIO	$0.01103 ₿0.00000012	1.32	$9.21M ₿103.46	$0.01133 ₿0.00000012	$0.01087 ₿0.00000012	$776.95K ₿17.55	$11.03M ₿123.94	$9.21M ₿103.46
1695	Agoras: Tau Net AGRS	$0.5107 ₿0.0000057	-1.10	$9.19M ₿103.37	$0.5287 ₿0.0000059	$0.5107 ₿0.0000057	$7.96K ₿0.09	$21.45M ₿241.19	$9.19M ₿103.37
1696	district0x DNT	$0.01233 ₿0.00000013	2.42	$9.27M ₿103.23	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$13.7K ₿0.14	$12.33M ₿137.41	$9.27M ₿103.23
1698	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.9	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.9	$9.19M ₿102.9
1700	Oraichain Token ORAI	$0.4694 ₿0.0000052	-1.00	$9.18M ₿102.8	$0.4803 ₿0.0000053	$0.4627 ₿0.0000051	$224.05K ₿2.51	$9.29M ₿104.07	$9.18M ₿102.8
1701	Keyboard Cat (Base) KEYCAT	$0.0009161 ₿0.000000010	-3.87	$9.16M ₿102.66	$0.0009542 ₿0.000000010	$0.0009141 ₿0.000000010	$376.13K ₿4.21	$9.16M ₿102.66	$9.16M ₿102.66
1705	Pika Protocol PIKA	$0.4809 ₿0.0000053	0.20	$9.14M ₿102.25	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.38 ₿0	$48.09M ₿538.15	$9.14M ₿102.25
1706	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.81	$9.12M ₿102.17	$0.1695 ₿0.0000019	$0.1677 ₿0.0000018	$3.1K ₿0.03	$16.77M ₿187.9	$9.12M ₿102.17
1708	Games for a Living GFAL	$0.001739 ₿0.000000019	3.82	$9.1M ₿101.8	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$68.21K ₿0.76	$17.33M ₿193.77	$9.1M ₿101.8
1712	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.52	$9.09M ₿101.78	$0.001193 ₿0.000000013	$0.001185 ₿0.000000013	$4.25M ₿47.75	$23.76M ₿266.09	$9.09M ₿101.78
1714	Radio Caca RACA	$0.00002199 ₿0.00000000024	-0.66	$9.07M ₿101.67	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$877.91K ₿9.81	$9.16M ₿102.66	$9.07M ₿101.67
1719	MCDex MCB	$2.37 ₿0.000026	-0.39	$9.02M ₿101	$2.38 ₿0.000026	$2.37 ₿0.000026	$261.51 ₿0	$11.39M ₿127.56	$9.02M ₿101
1721	Parcl PRCL	$0.01992 ₿0.00000022	-4.90	$9.01M ₿100.94	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.9M ₿21.34	$19.91M ₿222.99	$9.01M ₿100.94
1726	APX APX	$0.2383 ₿0.0000026	0.11	$8.93M ₿100.05	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.09K ₿0.01	$947.77M ₿10.61K	$8.93M ₿100.05
1729	Bitrue Coin BTR	$0.02467 ₿0.00000027	0.57	$8.9M ₿99.67	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$410.2K ₿4.59	$19.74M ₿221.11	$8.9M ₿99.67
1730	Wexo WEXO	$0.02525 ₿0.00000028	-0.99	$8.88M ₿99.51	$0.0256 ₿0.00000028	$0.02525 ₿0.00000028	$154.93K ₿1.73	$22.65M ₿253.71	$8.88M ₿99.51
1735	Houdini Swap LOCK	$0.1071 ₿0.0000011	2.70	$8.86M ₿98.93	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$9.76K ₿0.11	$8.86M ₿98.93	$8.86M ₿98.93
1737	IlluminatiCoin NATI	$0.0000002707 ₿0.0000000000029	4.76	$8.84M ₿98.72	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$62.05K ₿0.68	$8.84M ₿98.72	$8.84M ₿98.72
1746	Stride Staked Atom STATOM	$4.11 ₿0.000045	-2.99	$8.71M ₿97.56	$4.25 ₿0.000047	$4.06 ₿0.000045	$391.61K ₿4.38	$8.71M ₿97.56	$8.71M ₿97.56
1748	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.73	$8.7M ₿97.49	$1.2 ₿0.000013	$1.19 ₿0.000013	$204.72K ₿2.23	$11.94M ₿133.73	$8.7M ₿97.49
1753	Polymath POLY	$0.08712 ₿0.00000087	241.52	$9.56M ₿96.64	$0.09542 ₿0.0000010	$0.02515 ₿0.00000028	$3.57K ₿0.04	$87.12M ₿880.53	$9.56M ₿96.64
1754	Origin Dollar OUSD	$0.9977 ₿0.000011	0.05	$8.61M ₿96.49	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$158.18K ₿1.78	$8.61M ₿96.49	$8.61M ₿96.49
1756	Milady Meme Coin LADYS	$0.000000009711 ₿0.00000000000010	-6.48	$8.62M ₿96.4	$0.00000001045 ₿0.00000000000011	$0.000000009676 ₿0.00000000000010	$1.07M ₿11.9	$8.62M ₿96.4	$8.62M ₿96.4
1757	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1758	Nimiq NIM	$0.0006209 ₿0.0000000069	-4.32	$8.55M ₿96.15	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$91.58K ₿1.03	$8.7M ₿97.82	$8.55M ₿96.15
1759	Penpie PNP	$1.18 ₿0.000013	-10.00	$8.57M ₿95.93	$1.31 ₿0.000014	$1.17 ₿0.000013	$29.38K ₿0.33	$11.8M ₿132.02	$8.57M ₿95.93
1761	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	-0.03	$8.58M ₿95.99	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$787.63 ₿0.01	$12.75M ₿142.63	$8.58M ₿95.99
1770	Bobo Coin BOBO	$0.0000001268 ₿0.0000000000014	-4.46	$8.47M ₿94.97	$0.0000001329 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$410.55K ₿4.59	$8.48M ₿95.09	$8.47M ₿94.97
1771	Nash Exchange NEX	$0.1897 ₿0.0000021	11.60	$8.47M ₿94.87	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.59K ₿0.04	$9.49M ₿106.29	$8.47M ₿94.87
1776	NEM XEM	$0.0009316 ₿0.000000010	10.02	$8.35M ₿93.73	$0.0009282 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.52M ₿26	$8.35M ₿93.73	$8.35M ₿93.73
1780	Dinero DINERO	$0.009854 ₿0.00000011	0.02	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1783	LON LON	$0.06688 ₿0.00000074	-83.59	$8.25M ₿92.42	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.42 ₿0	$9.39M ₿105.22	$8.25M ₿92.42
1786	MESSIER M87	$0.00000932 ₿0.00000000010	2.61	$8.24M ₿92.15	$0.00000952 ₿0.00000000010	$0.000009069 ₿0.00000000010	$352.89K ₿3.94	$8.24M ₿92.15	$8.24M ₿92.15
1787	ThetaDrop TDROP	$0.0007473 ₿0.0000000083	1.07	$8.26M ₿92.08	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$45.84K ₿0.51	$8.26M ₿92.08	$8.26M ₿92.08
1788	Wojak WOJAK	$0.0001181 ₿0.0000000013	-0.94	$8.2M ₿91.68	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.9K ₿6.96	$8.2M ₿91.68	$8.2M ₿91.68
1791	Dora Factory DORA	$0.008192 ₿0.000000091	-0.08	$8.19M ₿91.67	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.82K ₿0.27	$8.19M ₿91.67	$8.19M ₿91.67
1792	Aventus AVT	$0.8279 ₿0.0000092	-0.81	$8.19M ₿91.64	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$46.8K ₿0.52	$8.78M ₿98.25	$8.19M ₿91.64
1796	GamerCoin GHX	$0.01156 ₿0.00000012	1.58	$8.13M ₿91.11	$0.01181 ₿0.00000013	$0.01121 ₿0.00000012	$180.56K ₿2.02	$9.35M ₿104.75	$8.13M ₿91.11
1798	Zephyr Protocol ZEPH	$0.7373 ₿0.0000082	-3.92	$8.11M ₿90.95	$0.778 ₿0.0000086	$0.7355 ₿0.0000082	$450.88K ₿5.04	$8.11M ₿90.95	$8.11M ₿90.95
1800	Telos TLOS	$0.01929 ₿0.00000021	0.10	$8.1M ₿90.78	$0.01975 ₿0.00000022	$0.01926 ₿0.00000021	$1.79M ₿20.07	$8.1M ₿90.78	$8.1M ₿90.78
1803	Handy HANDY	$0.001544 ₿0.000000017	-0.01*	$8.06M ₿90.25	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.48K ₿0.61	$15.45M ₿173.03	$8.06M ₿90.25
1804	Cross The Ages CTA	$0.01604 ₿0.00000017	4.89	$8M ₿89.65	$0.01605 ₿0.00000017	$0.015 ₿0.00000016	$592.33K ₿6.61	$8.02M ₿89.82	$8M ₿89.65
1805	Polkastarter POLS	$0.08053 ₿0.00000090	-0.31	$7.99M ₿89.61	$0.08246 ₿0.00000092	$0.08026 ₿0.00000089	$153.62K ₿1.73	$8.05M ₿90.33	$7.99M ₿89.61
1808	Pangolin PNG	$0.03541 ₿0.00000039	0.46	$7.95M ₿89.5	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$178.28K ₿5.79	$19.05M ₿214.6	$7.95M ₿89.5
1814	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-0.21	$7.92M ₿88.78	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$86.81K ₿0.98	$17.86M ₿200.17	$7.92M ₿88.78
1817	ORIGYN OGY	$0.0009616 ₿0.000000010	0.90	$7.89M ₿88.46	$0.0009737 ₿0.000000010	$0.0009509 ₿0.000000010	$272.96K ₿1.57	$10.01M ₿112.25	$7.89M ₿88.46
1820	Step Finance STEP	$0.02471 ₿0.00000027	4.52	$7.86M ₿87.99	$0.02485 ₿0.00000027	$0.02359 ₿0.00000026	$8.68K ₿0.1	$8.16M ₿91.3	$7.86M ₿87.99
1823	Iron Fish IRON	$0.1117 ₿0.0000012	-6.33	$7.81M ₿87.22	$0.1193 ₿0.0000013	$0.111 ₿0.0000012	$261.51K ₿2.93	$7.81M ₿87.26	$7.81M ₿87.22
1827	PondCoin PNDC	$0.00000008446 ₿0.00000000000094	10.81	$7.81M ₿87.23	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$100.23K ₿1.12	$35.53M ₿396.87	$7.81M ₿87.23
1830	Tokemak TOKE	$0.09286 ₿0.0000010	0.48	$7.78M ₿87.04	$0.09517 ₿0.0000010	$0.09241 ₿0.0000010	$22.61K ₿0.25	$9.29M ₿103.9	$7.78M ₿87.04
1834	Metis Bridged WETH (Metis Andromeda) WETH	$2,975.77 ₿0.034	1.62	$7.69M ₿86.11	$3,037.92 ₿0.034	$2,926.19 ₿0.032	$1.12K ₿0.01	$7.69M ₿86.11	$7.69M ₿86.11
1836	Acala ACA	$0.006533 ₿0.000000073	-1.17	$7.62M ₿85.84	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.08M ₿12.23	$10.45M ₿117.73	$7.62M ₿85.84
1837	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.08	$7.64M ₿85.66	$1 ₿0.000011	$0.9987 ₿0.000011	$2.17M ₿24.25	$7.64M ₿85.66	$7.64M ₿85.66
1838	Bluzelle BLZ	$0.01628 ₿0.00000018	-4.37	$7.64M ₿85.53	$0.01702 ₿0.00000018	$0.01567 ₿0.00000017	$407.5K ₿4.56	$8.14M ₿91.15	$7.64M ₿85.53
1839	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	1.47	$7.63M ₿85.5	$0.0235 ₿0.00000026	$0.02305 ₿0.00000025	$78.47K ₿0.88	$8.38M ₿93.87	$7.63M ₿85.5
1843	Cloakcoin CLOAK	$1.25 ₿0.000013	-0.32	$7.6M ₿85.14	$1.26 ₿0.000013	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.14	$7.6M ₿85.14
1844	Manchester City Fan Token CITY	$0.607 ₿0.0000067	0.03	$7.6M ₿85.06	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$651.44K ₿6.56	$11.98M ₿134.15	$7.6M ₿85.06
1847	Measurable Data Token MDT	$0.01252 ₿0.00000013	-0.15	$7.58M ₿84.89	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$573.61K ₿6.41	$12.51M ₿140	$7.58M ₿84.89
1848	Portugal National Team Fan Token POR	$0.772 ₿0.0000086	-4.61	$7.57M ₿84.73	$0.8275 ₿0.0000092	$0.7691 ₿0.0000086	$400.57K ₿4.48	$15.39M ₿172.14	$7.57M ₿84.73
1855	Alltoscan ATS	$0.1101 ₿0.0000012	-1.92	$7.53M ₿84.32	$0.1127 ₿0.0000012	$0.11 ₿0.0000012	$188.7K ₿2.11	$11.01M ₿123.4	$7.53M ₿84.32
1856	Gearbox GEAR	$0.0007515 ₿0.0000000084	-7.82	$7.52M ₿84.27	$0.0008153 ₿0.0000000091	$0.0007473 ₿0.0000000083	$158.64K ₿1.77	$7.52M ₿84.27	$7.52M ₿84.27
1857	HashAI HASHAI	$0.00008406 ₿0.00000000094	1.14	$7.52M ₿84.17	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$213.31K ₿2.39	$7.99M ₿89.38	$7.52M ₿84.17
1862	Atletico Madrid ATM	$0.9507 ₿0.000010	-2.87	$7.4M ₿83.07	$0.9854 ₿0.000011	$0.9504 ₿0.000010	$391.04K ₿3.72	$9.51M ₿106.64	$7.4M ₿83.07
1866	Divi DIVI	$0.001624 ₿0.000000018	14.69	$7.39M ₿82.7	$0.001628 ₿0.000000018	$0.001407 ₿0.000000015	$64.54K ₿0.73	$7.39M ₿82.72	$7.39M ₿82.7
1868	TOMI TOMI	$0.00000000015 ₿0.0000000000000016	25.95	$7.37M ₿82.58	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$10.77K ₿0.12	$7.37M ₿82.58	$7.37M ₿82.58
1869	PepeFork PORK	$0.00000002227 ₿0.00000000000025	2.66	$7.36M ₿82.76	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$107.2K ₿0.58	$9.38M ₿105.37	$7.36M ₿82.76
1872	KRYLL KRL	$0.1821 ₿0.0000020	-0.83	$7.33M ₿82.11	$0.1837 ₿0.0000020	$0.1818 ₿0.0000020	$94.17K ₿1.05	$9M ₿100.83	$7.33M ₿82.11
1874	CHEQD Network CHEQ	$0.007498 ₿0.000000083	-0.82	$7.3M ₿81.74	$0.007567 ₿0.000000084	$0.007481 ₿0.000000083	$300.73K ₿3.38	$9.45M ₿105.87	$7.3M ₿81.74
1879	Brickken BKN	$0.1011 ₿0.0000011	-1.39	$7.22M ₿80.94	$0.1032 ₿0.0000011	$0.1005 ₿0.0000011	$81.9K ₿0.92	$14.46M ₿162.07	$7.22M ₿80.94
1880	BFG Token BFG	$0.0107 ₿0.00000011	-0.81	$7.25M ₿81.27	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.12K ₿0.12	$35.42M ₿396.87	$7.25M ₿81.27
1887	Gold DAO GOLDAO	$0.009114 ₿0.00000010	-0.18	$7.2M ₿80.53	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.66K ₿0.04	$8.97M ₿100.37	$7.2M ₿80.53
1891	Altura ALU	$0.007225 ₿0.000000080	0.12	$7.15M ₿79.87	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$1.09M ₿12.16	$7.15M ₿79.87	$7.15M ₿79.87
1894	Pocketcoin PKOIN	$0.6225 ₿0.0000069	1.98	$7.11M ₿79.64	$0.6231 ₿0.0000069	$0.6049 ₿0.0000067	$40.9K ₿0.46	$7.65M ₿85.68	$7.11M ₿79.64
1895	Mento Euro EURM	$1.18 ₿0.000013	0.02	$7.11M ₿79.62	$1.18 ₿0.000013	$1.18 ₿0.000013	$40.43K ₿0.46	$12.95M ₿145.05	$7.11M ₿79.62
1899	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.21	$7.05M ₿78.97	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.41K ₿0.57	$30.83M ₿345.55	$7.05M ₿78.97
1901	0x0.ai: AI Smart Contract 0X0	$0.007856 ₿0.000000087	3.46	$7M ₿78.41	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.2K ₿0.1	$7M ₿78.41	$7M ₿78.41
1903	crow with knife CAW	$0.000000009196 ₿0.00000000000010	1.23	$7.05M ₿78.01	$0.000000009301 ₿0.00000000000010	$0.000000009039 ₿0.00000000000010	$41.47K ₿1.08	$7.05M ₿78.01	$7.05M ₿78.01
1905	Avalaunch XAVA	$0.1478 ₿0.0000016	-1.50	$6.94M ₿77.7	$0.1502 ₿0.0000016	$0.146 ₿0.0000016	$157.87K ₿1.76	$14.79M ₿165.49	$6.94M ₿77.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}