9结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1586	XBorg XBG	$0.05028 ₿0.00000054	-4.43	$10.81M ₿116.55	$0.05297 ₿0.00000055	$0.04936 ₿0.00000053	$60.33K ₿0.65	$50.29M ₿542.11	$10.81M ₿116.55
1589	Keyboard Cat (Base) KEYCAT	$0.001083 ₿0.000000011	-9.01	$10.82M ₿116.19	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$616.37K ₿6.59	$10.82M ₿116.19	$10.82M ₿116.19
1590	Coq Inu COQ	$0.000000155 ₿0.0000000000016	-7.25	$10.75M ₿115.64	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$985.34K ₿10.6	$10.75M ₿115.64	$10.75M ₿115.64
1592	JumpToken JMPT	$0.7291 ₿0.0000078	-1.65	$10.66M ₿114.6	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$17.06K ₿0.18	$22.45M ₿241.36	$10.66M ₿114.6
1597	Juventus Fan Token JUV	$0.7345 ₿0.0000079	-6.10	$10.62M ₿114.2	$0.7825 ₿0.0000082	$0.7261 ₿0.0000078	$3M ₿32.32	$14.66M ₿157.7	$10.62M ₿114.2
1599	Gold DAO GOLDAO	$0.01334 ₿0.00000014	-5.12	$10.61M ₿114.03	$0.01521 ₿0.00000016	$0.01322 ₿0.00000014	$4.64K ₿0.05	$13.22M ₿142.12	$10.61M ₿114.03
1607	dHedge DAO DHT	$0.1887 ₿0.0000020	4.24	$10.26M ₿111.96	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.28K ₿0.11	$18.88M ₿205.91	$10.26M ₿111.96
1609	Quickswap QUICK	$13.19 ₿0.00014	-4.16	$10.39M ₿111.85	$13.98 ₿0.00014	$13.18 ₿0.00014	$9.91K ₿0.06	$13.19M ₿141.93	$10.39M ₿111.85
1615	IlluminatiCoin NATI	$0.0000003125 ₿0.0000000000033	8.89	$10.31M ₿110.89	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$63.7K ₿0.68	$10.31M ₿110.89	$10.31M ₿110.89
1617	Mythos MYTH	$0.01292 ₿0.00000013	-4.28	$10.36M ₿110.71	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$25.59K ₿0.28	$13.01M ₿139	$10.36M ₿110.71
1619	NKN NKN	$0.01292 ₿0.00000013	-6.15	$10.29M ₿110.57	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.4M ₿15.03	$10.29M ₿110.58	$10.29M ₿110.57
1620	点点币 PPC	$0.3414 ₿0.0000036	-2.98	$10.24M ₿110.08	$0.3524 ₿0.0000038	$0.338 ₿0.0000036	$56.15K ₿0.6	$10.24M ₿110.08	$10.24M ₿110.08
1622	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.92	$10.23M ₿109.96	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.29 ₿0	$10.23M ₿109.96	$10.23M ₿109.96
1624	Automata ATA	$0.01735 ₿0.00000018	-10.42	$10.22M ₿109.66	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.65M ₿114.86	$17.39M ₿186.56	$10.22M ₿109.66
1628	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1629	Bobo Coin BOBO	$0.000000153 ₿0.0000000000016	-6.03	$10.16M ₿109.24	$0.0000001643 ₿0.0000000000017	$0.000000152 ₿0.0000000000016	$407.56K ₿4.38	$10.18M ₿109.38	$10.16M ₿109.24
1631	Iron Fish IRON	$0.1447 ₿0.0000015	-1.26	$10.1M ₿108.73	$0.158 ₿0.0000016	$0.1447 ₿0.0000015	$287.73K ₿3.09	$10.1M ₿108.77	$10.1M ₿108.73
1638	Defi.money MONEY	$0.9989 ₿0.000010	0.03	$9.99M ₿107.36	$1 ₿0.000010	$0.9884 ₿0.000010	$10.88 ₿0	$9.99M ₿107.36	$9.99M ₿107.36
1640	Wojak WOJAK	$0.0001434 ₿0.0000000015	-2.53	$9.96M ₿107.11	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$691.15K ₿7.44	$9.96M ₿107.11	$9.96M ₿107.11
1643	sudeng HIPPO	$0.0009931 ₿0.000000010	-9.99	$9.91M ₿106.54	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$6.67M ₿70.98	$9.91M ₿106.54	$9.91M ₿106.54
1644	SWEAT SWEAT	$0.001294 ₿0.000000013	-1.33	$9.86M ₿106.05	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.91M ₿31.31	$25.9M ₿278.46	$9.86M ₿106.05
1645	Milady Meme Coin LADYS	$0.00000001105 ₿0.00000000000011	-2.32	$9.82M ₿105.91	$0.00000001137 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.85M ₿19.8	$9.82M ₿105.91	$9.82M ₿105.91
1649	Quickswap QUICK	$0.01246 ₿0.00000013	-6.83	$9.82M ₿105.58	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$844.08K ₿9.06	$11.73M ₿126.05	$9.82M ₿105.58
1651	Diamond DMD	$2.52 ₿0.000027	-3.14	$9.79M ₿105.3	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.93K ₿0.49	$11.03M ₿118.62	$9.79M ₿105.3
1653	BitMEX BMEX	$0.09801 ₿0.0000010	-4.31	$9.77M ₿105.12	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$25.19K ₿0.27	$44.06M ₿474.21	$9.77M ₿105.12
1654	apM Coin APM	$0.02696 ₿0.00000029	3,631.21	$9.76M ₿104.93	$0.03706 ₿0.00000039	$0.0000211 ₿0.00000000022	$24.87K ₿0.27	$48.88M ₿525.58	$9.76M ₿104.93
1655	Sundog SUNDOG	$0.009761 ₿0.00000010	-8.20	$9.75M ₿104.8	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$6.04M ₿64.28	$9.75M ₿104.8	$9.75M ₿104.8
1657	RSS3 RSS3	$0.01094 ₿0.00000011	-3.75	$9.72M ₿104.43	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.75M ₿18.76	$11.25M ₿120.88	$9.72M ₿104.43
1658	比特黄金 BTG	$0.5531 ₿0.0000059	-4.85	$9.69M ₿104.18	$0.6204 ₿0.0000065	$0.5283 ₿0.0000055	$480.15 ₿0.01	$9.69M ₿104.18	$9.69M ₿104.18
1665	district0x DNT	$0.01282 ₿0.00000013	-2.49	$9.63M ₿103.55	$0.01322 ₿0.00000013	$0.0125 ₿0.00000013	$19.14K ₿0.21	$12.82M ₿137.85	$9.63M ₿103.55
1667	Dego Finance DEGO	$0.4577 ₿0.0000049	-8.83	$9.61M ₿103.26	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.61M ₿27.98	$9.61M ₿103.26	$9.61M ₿103.26
1668	Nimiq NIM	$0.0006995 ₿0.0000000075	0.45	$9.62M ₿103.23	$0.000702 ₿0.0000000075	$0.0006767 ₿0.0000000071	$114.73K ₿1.23	$9.79M ₿105.03	$9.62M ₿103.23
1670	Radio Caca RACA	$0.00002332 ₿0.00000000025	-5.13	$9.6M ₿103.16	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$831.71K ₿8.94	$9.69M ₿104.16	$9.6M ₿103.16
1672	ORIGYN OGY	$0.00116 ₿0.000000012	-6.51	$9.53M ₿102.65	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$295.21K ₿3.17	$12.09M ₿130.26	$9.53M ₿102.65
1677	Soil SOIL	$0.1475 ₿0.0000015	16.53	$9.73M ₿102.2	$0.1475 ₿0.0000015	$0.1266 ₿0.0000013	$100.53K ₿1.71	$14.76M ₿154.98	$9.73M ₿102.2
1678	Galeon GALEON	$0.01156 ₿0.00000012	-1.83	$9.47M ₿101.99	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$37.5K ₿0.4	$29.85M ₿321.35	$9.47M ₿101.99
1679	IDEX IDEX	$0.009522 ₿0.00000010	-4.84	$9.48M ₿101.9	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.16M ₿34	$9.52M ₿102.39	$9.48M ₿101.9
1694	MCDex MCB	$2.45 ₿0.000026	0.06	$9.34M ₿100.38	$2.46 ₿0.000026	$2.36 ₿0.000025	$1K ₿0.01	$11.79M ₿126.77	$9.34M ₿100.38
1697	Handy HANDY	$0.001782 ₿0.000000019	1.23	$9.3M ₿99.93	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$143.19K ₿1.54	$17.82M ₿191.59	$9.3M ₿99.93
1698	Houdini Swap LOCK	$0.112 ₿0.0000011	-6.57	$9.29M ₿99.93	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$23.35K ₿0.25	$9.29M ₿99.93	$9.29M ₿99.93
1702	Aura BAL AURABAL	$2.51 ₿0.000027	-0.70	$9.24M ₿99.37	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.72K ₿0.17	$9.24M ₿99.37	$9.24M ₿99.37
1705	UXLINK UXLINK	$0.01174 ₿0.00000012	-11.60	$9.24M ₿99	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.11M ₿11.87	$11.75M ₿125.92	$9.24M ₿99
1706	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0.01*	$9.19M ₿98.76	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.63K ₿0.03	$9.19M ₿98.76	$9.19M ₿98.76
1709	Zephyr Protocol ZEPH	$0.835 ₿0.0000089	-2.62	$9.17M ₿98.43	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$466.07K ₿5.01	$9.17M ₿98.43	$9.17M ₿98.43
1710	HashAI HASHAI	$0.0001023 ₿0.0000000010	-6.95	$9.15M ₿98.41	$0.0001152 ₿0.0000000012	$0.000102 ₿0.0000000010	$291.13K ₿3.13	$9.72M ₿104.5	$9.15M ₿98.41
1711	SpaceChain (ERC-20) SPC	$0.02249 ₿0.00000024	-1.30	$9.14M ₿98.29	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.42K ₿0.14	$13.58M ₿146.05	$9.14M ₿98.29
1713	WaterNeuron WTN	$0.07759 ₿0.00000083	2.42	$9.1M ₿98.19	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$144.95 ₿0	$9.1M ₿98.19	$9.1M ₿98.19
1716	MESSIER M87	$0.00001028 ₿0.00000000011	-6.29	$9.1M ₿97.85	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$397.07K ₿4.27	$9.1M ₿97.85	$9.1M ₿97.85
1720	Grin GRIN	$0.04107 ₿0.00000044	-0.70	$9.08M ₿97.65	$0.04372 ₿0.00000045	$0.04055 ₿0.00000043	$18.97K ₿0.2	$9.08M ₿97.65	$9.08M ₿97.65
1723	APX APX	$0.2421 ₿0.0000026	0.53	$9.07M ₿97.49	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.38K ₿0.03	$962.56M ₿10.34K	$9.07M ₿97.49
1724	FIO Protocol FIO	$0.01081 ₿0.00000011	-5.12	$9.04M ₿97.3	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$555.48K ₿9.77	$10.81M ₿116.34	$9.04M ₿97.3
1725	Stride Staked Atom STATOM	$4.26 ₿0.000045	-2.35	$9.03M ₿97.1	$4.53 ₿0.000047	$4.17 ₿0.000045	$208.14K ₿2.24	$9.03M ₿97.1	$9.03M ₿97.1
1731	Tokemak TOKE	$0.1073 ₿0.0000011	-3.24	$8.97M ₿96.45	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.01K ₿0.17	$10.73M ₿115.38	$8.97M ₿96.45
1732	Games for a Living GFAL	$0.001721 ₿0.000000018	-0.96	$9.05M ₿96.21	$0.001761 ₿0.000000018	$0.001698 ₿0.000000018	$60.76K ₿0.65	$17.22M ₿183.13	$9.05M ₿96.21
1733	Aavegotchi GHST	$0.1752 ₿0.0000018	-3.98	$8.97M ₿96.18	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.38M ₿56.1	$9.25M ₿99.17	$8.97M ₿96.18
1739	CHEQD Network CHEQ	$0.009194 ₿0.000000098	-1.84	$8.91M ₿95.8	$0.009393 ₿0.00000010	$0.009172 ₿0.000000097	$265.03K ₿2.85	$11.58M ₿124.55	$8.91M ₿95.8
1745	Dora Factory DORA	$0.00887 ₿0.000000094	-1.08	$8.87M ₿94.98	$0.01026 ₿0.00000010	$0.008775 ₿0.000000093	$497.54K ₿5.3	$8.87M ₿94.98	$8.87M ₿94.98
1746	Telos TLOS	$0.021 ₿0.00000022	-7.10	$8.82M ₿94.89	$0.02262 ₿0.00000023	$0.02101 ₿0.00000022	$1.79M ₿19.32	$8.82M ₿94.89	$8.82M ₿94.89
1748	Origin Dollar OUSD	$0.9988 ₿0.000010	0.07	$8.77M ₿94.34	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$329.01K ₿3.54	$8.77M ₿94.34	$8.77M ₿94.34
1749	Wexo WEXO	$0.02491 ₿0.00000026	-0.32	$8.75M ₿94.12	$0.02508 ₿0.00000027	$0.02487 ₿0.00000026	$153.48K ₿1.65	$22.32M ₿239.97	$8.75M ₿94.12
1755	Covalent X Token CXT	$0.008691 ₿0.000000093	-2.54	$8.68M ₿93.3	$0.009796 ₿0.00000010	$0.008678 ₿0.000000093	$1.11M ₿11.88	$8.68M ₿93.3	$8.68M ₿93.3
1758	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-1.06	$8.62M ₿92.63	$1.21 ₿0.000012	$1.18 ₿0.000012	$687.83K ₿7.4	$11.84M ₿127.33	$8.62M ₿92.63
1760	Bitrue Coin BTR	$0.02371 ₿0.00000025	-0.46	$8.57M ₿92.1	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$625.19K ₿6.72	$19.01M ₿204.35	$8.57M ₿92.1
1763	Dinero DINERO	$0.01014 ₿0.00000010	0.02	$8.56M ₿91.97	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.32 ₿0.01	$12.78M ₿137.35	$8.56M ₿91.97
1764	Alpha Fi ALPHA	$0.8701 ₿0.0000093	-11.54	$8.56M ₿91.95	$0.9851 ₿0.000010	$0.8701 ₿0.0000093	$6.26K ₿0.07	$8.7M ₿93.55	$8.56M ₿91.95
1771	披风币 CLOAK	$1.4 ₿0.000015	-17.41	$8.49M ₿91.26	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.23 ₿0	$8.49M ₿91.26	$8.49M ₿91.26
1777	ThetaDrop TDROP	$0.0007615 ₿0.0000000081	-5.57	$8.42M ₿90.4	$0.0008088 ₿0.0000000085	$0.0007559 ₿0.0000000081	$183.61K ₿1.97	$8.42M ₿90.4	$8.42M ₿90.4
1782	Pangolin PNG	$0.0372 ₿0.00000039	-4.90	$8.35M ₿89.73	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$632.54K ₿6.81	$20.01M ₿215.15	$8.35M ₿89.73
1784	Portugal National Team Fan Token POR	$0.8618 ₿0.0000092	-7.79	$8.28M ₿89.32	$0.9346 ₿0.0000099	$0.8113 ₿0.0000087	$978.6K ₿10.62	$17.18M ₿185.24	$8.28M ₿89.32
1792	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-2.12	$8.26M ₿88.67	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$73.52K ₿1.05	$18.63M ₿199.91	$8.26M ₿88.67
1794	Verasity VRA	$0.00009683 ₿0.0000000010	33.09	$8.3M ₿88.46	$0.0001228 ₿0.0000000012	$0.00007166 ₿0.00000000075	$22.94M ₿247.27	$17.13M ₿182.64	$8.3M ₿88.46
1795	GamerCoin GHX	$0.0117 ₿0.00000012	-6.40	$8.23M ₿88.29	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$283.16K ₿3.04	$9.46M ₿101.5	$8.23M ₿88.29
1796	Aventus AVT	$0.8291 ₿0.0000089	-5.63	$8.2M ₿88.18	$0.8796 ₿0.0000092	$0.8144 ₿0.0000087	$57.59K ₿0.62	$8.79M ₿94.54	$8.2M ₿88.18
1798	Nash Exchange NEX	$0.1829 ₿0.0000019	-6.34	$8.16M ₿87.76	$0.1967 ₿0.0000020	$0.1821 ₿0.0000019	$2.38K ₿0.03	$9.15M ₿98.32	$8.16M ₿87.76
1799	Alltoscan ATS	$0.1192 ₿0.0000012	-3.59	$8.15M ₿87.67	$0.1239 ₿0.0000013	$0.1191 ₿0.0000012	$200.92K ₿2.16	$11.93M ₿128.3	$8.15M ₿87.67
1804	Polkastarter POLS	$0.08155 ₿0.00000087	-3.38	$8.09M ₿87.07	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$162.53K ₿1.75	$8.15M ₿87.77	$8.09M ₿87.07
1807	Acala ACA	$0.006922 ₿0.000000074	-4.23	$8.11M ₿86.78	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.33M ₿57.55	$11.12M ₿119.01	$8.11M ₿86.78
1808	0x0.ai: AI Smart Contract 0X0	$0.009017 ₿0.000000096	-8.89	$8.04M ₿86.41	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$46.05K ₿0.5	$8.04M ₿86.41	$8.04M ₿86.41
1810	Altura ALU	$0.008087 ₿0.000000086	-8.09	$8.01M ₿86.09	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.05M ₿21.99	$8.01M ₿86.09	$8.01M ₿86.09
1814	Manchester City Fan Token CITY	$0.6344 ₿0.0000068	-4.24	$7.94M ₿85.25	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.31M ₿13.08	$12.54M ₿134.72	$7.94M ₿85.25
1816	Bluzelle BLZ	$0.01674 ₿0.00000018	-5.76	$7.86M ₿84.56	$0.01777 ₿0.00000018	$0.01673 ₿0.00000017	$225.08K ₿2.41	$8.38M ₿90.12	$7.86M ₿84.56
1823	Bridged USDC (Base) USDBC	$0.9998 ₿0.000010	0.05	$7.81M ₿83.95	$1 ₿0.000010	$0.9888 ₿0.000010	$3.9M ₿41.52	$7.81M ₿83.95	$7.81M ₿83.95
1825	KiboShib KIBSHI	$0.00000777 ₿0.000000000083	0.01	$7.77M ₿83.5	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$199.6K ₿2.15	$7.77M ₿83.5	$7.77M ₿83.5
1826	Metacade MCADE	$0.004425 ₿0.000000047	5.81	$7.75M ₿83.3	$0.004425 ₿0.000000047	$0.004001 ₿0.000000043	$492.77K ₿5.29	$8.85M ₿95.13	$7.75M ₿83.3
1830	Atletico Madrid ATM	$0.994 ₿0.000010	-4.07	$7.7M ₿82.85	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.27M ₿13.95	$9.94M ₿106.98	$7.7M ₿82.85
1831	Neuron NRN	$0.01714 ₿0.00000018	-8.67	$7.7M ₿82.85	$0.01877 ₿0.00000019	$0.01714 ₿0.00000018	$422.65K ₿4.54	$17.14M ₿184.34	$7.7M ₿82.85
1832	量数币 MDT	$0.01267 ₿0.00000013	-4.34	$7.68M ₿82.57	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$853.43K ₿9.13	$12.67M ₿136.18	$7.68M ₿82.57
1833	Star Atlas DAO POLIS	$0.0238 ₿0.00000025	-9.78	$7.68M ₿82.4	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$128.77K ₿1.38	$8.56M ₿91.91	$7.68M ₿82.4
1835	KRYLL KRL	$0.1892 ₿0.0000020	-0.21	$7.62M ₿81.89	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$95.78K ₿1.03	$9.35M ₿100.56	$7.62M ₿81.89
1846	Trias Token TRIAS	$0.7474 ₿0.0000080	1.95	$7.47M ₿80.36	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$95.69 ₿0	$7.47M ₿80.36	$7.47M ₿80.36
1847	crow with knife CAW	$0.000000009704 ₿0.00000000000010	-5.43	$7.47M ₿80.26	$0.00000001044 ₿0.00000000000010	$0.000000009615 ₿0.00000000000010	$95.96K ₿1.04	$7.47M ₿80.26	$7.47M ₿80.26
1849	Brickken BKN	$0.1041 ₿0.0000011	-4.66	$7.44M ₿80.14	$0.1106 ₿0.0000011	$0.1017 ₿0.0000011	$207.02K ₿2.23	$14.9M ₿160.47	$7.44M ₿80.14
1852	BFG Token BFG	$0.01096 ₿0.00000011	4.79	$7.43M ₿79.93	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$13K ₿0.14	$36.3M ₿390.32	$7.43M ₿79.93
1853	Propchain PROPC	$0.1729 ₿0.0000018	0.82	$7.42M ₿79.9	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$469.22K ₿5.04	$11.03M ₿118.74	$7.42M ₿79.9
1856	ShapeShift FOX Token FOX	$0.0119 ₿0.00000012	-3.50	$7.41M ₿79.63	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.26K ₿1.21	$11.9M ₿127.95	$7.41M ₿79.63
1861	Crown by Third Time Games CROWN	$0.02938 ₿0.00000031	-1.50	$7.35M ₿78.99	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$37.2K ₿0.4	$7.35M ₿78.99	$7.35M ₿78.99
1862	Divi DIVI	$0.001611 ₿0.000000017	12.16	$7.32M ₿78.94	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$64.34K ₿0.7	$7.33M ₿79.03	$7.32M ₿78.94
1863	Gleec Coin GLEEC	$0.03495 ₿0.00000037	-49.89	$7.34M ₿78.92	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.16K ₿0.09	$7.34M ₿78.92	$7.34M ₿78.92
1867	Unibright UBT	$0.0484 ₿0.00000052	0.67	$7.26M ₿78.05	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$47.41K ₿0.51	$7.26M ₿78.05	$7.26M ₿78.05
1869	Step Finance STEP	$0.02276 ₿0.00000024	-5.00	$7.24M ₿77.84	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$7.48K ₿0.08	$7.51M ₿80.76	$7.24M ₿77.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}