9结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1581	Juventus Fan Token JUV	$0.7397 ₿0.0000079	-5.95	$10.69M ₿114.6	$0.7872 ₿0.0000082	$0.7261 ₿0.0000078	$2.86M ₿32.92	$14.76M ₿158.26	$10.69M ₿114.6
1582	JumpToken JMPT	$0.7294 ₿0.0000078	-1.69	$10.66M ₿114.36	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$17.11K ₿0.18	$22.46M ₿240.84	$10.66M ₿114.36
1583	Ski Mask Dog SKI	$0.01065 ₿0.00000011	-10.66	$10.66M ₿114.1	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$475.95K ₿5.08	$10.66M ₿114.1	$10.66M ₿114.1
1584	XBorg XBG	$0.04952 ₿0.00000053	-6.18	$10.65M ₿114.96	$0.05297 ₿0.00000055	$0.04952 ₿0.00000053	$59.93K ₿0.6	$49.52M ₿534.68	$10.65M ₿114.96
1587	Keyboard Cat (Base) KEYCAT	$0.00106 ₿0.000000011	-12.05	$10.6M ₿113.41	$0.001204 ₿0.000000012	$0.001054 ₿0.000000011	$574.94K ₿4.91	$10.6M ₿113.41	$10.6M ₿113.41
1589	Bella Protocol BEL	$0.1318 ₿0.0000014	-5.16	$10.54M ₿112.88	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.96M ₿28.76	$13.18M ₿141.11	$10.54M ₿112.88
1593	Quickswap QUICK	$13.33 ₿0.00014	-2.84	$10.5M ₿112.36	$13.98 ₿0.00014	$13.19 ₿0.00014	$9.58K ₿0.1	$13.33M ₿142.58	$10.5M ₿112.36
1597	apM Coin APM	$0.02886 ₿0.00000030	3,774.01	$10.46M ₿112.13	$0.03706 ₿0.00000039	$0.0000211 ₿0.00000000022	$24.9K ₿0.27	$52.4M ₿561.61	$10.46M ₿112.13
1600	dHedge DAO DHT	$0.1917 ₿0.0000020	6.84	$10.43M ₿110.1	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$7.09K ₿0.11	$19.18M ₿202.49	$10.43M ₿110.1
1604	Iron Fish IRON	$0.1485 ₿0.0000015	1.04	$10.36M ₿111.26	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$261.83K ₿2.81	$10.36M ₿111.29	$10.36M ₿111.26
1605	Mythos MYTH	$0.01298 ₿0.00000013	-4.41	$10.34M ₿110.64	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$26.55K ₿0.29	$12.99M ₿138.92	$10.34M ₿110.64
1607	NKN NKN	$0.01297 ₿0.00000013	-5.19	$10.32M ₿110.85	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.37M ₿14.89	$10.32M ₿110.86	$10.32M ₿110.85
1608	ORIGYN OGY	$0.001245 ₿0.000000013	1.73	$10.3M ₿109.52	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$312.87K ₿3.39	$13.07M ₿138.98	$10.3M ₿109.52
1609	Automata ATA	$0.01746 ₿0.00000018	-9.71	$10.27M ₿109.97	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.79M ₿116.03	$17.47M ₿187.09	$10.27M ₿109.97
1612	Rupiah Token IDRT	$0.00005883 ₿0.00000000063	-1.91	$10.23M ₿109.76	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿109.76	$10.23M ₿109.76
1614	点点币 PPC	$0.3391 ₿0.0000036	-3.42	$10.18M ₿109.17	$0.3524 ₿0.0000038	$0.338 ₿0.0000036	$56.71K ₿0.61	$10.18M ₿109.17	$10.18M ₿109.17
1618	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1620	Bobo Coin BOBO	$0.0000001529 ₿0.0000000000016	-6.13	$10.15M ₿109.05	$0.0000001643 ₿0.0000000000017	$0.0000001522 ₿0.0000000000016	$407.35K ₿4.37	$10.17M ₿109.19	$10.15M ₿109.05
1624	Quickswap QUICK	$0.01269 ₿0.00000013	-4.72	$10M ₿107.11	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$624.91K ₿6.67	$11.94M ₿127.88	$10M ₿107.11
1628	Wojak WOJAK	$0.0001435 ₿0.0000000015	-2.31	$9.97M ₿106.76	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$636.05K ₿5.62	$9.97M ₿106.76	$9.97M ₿106.76
1629	sudeng HIPPO	$0.0009965 ₿0.000000010	-9.65	$9.97M ₿106.64	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$1.97M ₿20.9	$9.97M ₿106.64	$9.97M ₿106.64
1632	Milady Meme Coin LADYS	$0.00000001118 ₿0.00000000000011	-0.59	$9.94M ₿104.86	$0.00000001137 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.78M ₿18.85	$9.94M ₿104.86	$9.94M ₿104.86
1634	Defi.money MONEY	$0.9912 ₿0.000010	-0.93	$9.91M ₿106.38	$1 ₿0.000010	$0.9884 ₿0.000010	$110.7 ₿0	$9.91M ₿106.38	$9.91M ₿106.38
1636	SWEAT SWEAT	$0.001295 ₿0.000000013	-1.37	$9.87M ₿105.9	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.83M ₿29.78	$25.92M ₿278.07	$9.87M ₿105.9
1637	Diamond DMD	$2.53 ₿0.000026	-2.44	$9.83M ₿104.97	$2.62 ₿0.000027	$2.5 ₿0.000026	$46.04K ₿0.49	$11.08M ₿118.25	$9.83M ₿104.97
1640	RSS3 RSS3	$0.01104 ₿0.00000011	-2.80	$9.8M ₿105.26	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.64M ₿17.59	$11.35M ₿121.83	$9.8M ₿105.26
1643	Sundog SUNDOG	$0.009737 ₿0.00000010	-8.82	$9.74M ₿104.09	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$5.84M ₿61.78	$9.74M ₿104.09	$9.74M ₿104.09
1646	BitMEX BMEX	$0.09728 ₿0.0000010	-5.23	$9.7M ₿104.03	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$25.74K ₿0.29	$43.77M ₿469.3	$9.7M ₿104.03
1652	比特黄金 BTG	$0.5513 ₿0.0000059	-5.16	$9.66M ₿103.64	$0.6204 ₿0.0000065	$0.5283 ₿0.0000055	$91.78 ₿0	$9.66M ₿103.64	$9.66M ₿103.64
1653	Radio Caca RACA	$0.0000233 ₿0.00000000024	-5.25	$9.66M ₿103.63	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000025	$823.23K ₿8.85	$9.75M ₿104.64	$9.66M ₿103.63
1655	Dego Finance DEGO	$0.4592 ₿0.0000049	-8.44	$9.65M ₿103.31	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.58M ₿27.65	$9.65M ₿103.31	$9.65M ₿103.31
1659	WaterNeuron WTN	$0.0816 ₿0.00000087	8.67	$9.57M ₿103.15	$0.08192 ₿0.00000087	$0.06965 ₿0.00000075	$140.52 ₿0	$9.57M ₿103.15	$9.57M ₿103.15
1662	IDEX IDEX	$0.009597 ₿0.00000010	-4.03	$9.55M ₿102.7	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.23M ₿34.22	$9.6M ₿103.2	$9.55M ₿102.7
1665	district0x DNT	$0.01263 ₿0.00000013	-3.42	$9.49M ₿101.85	$0.01322 ₿0.00000013	$0.0125 ₿0.00000013	$19.29K ₿0.21	$12.64M ₿135.58	$9.49M ₿101.85
1666	Galeon GALEON	$0.01155 ₿0.00000012	-2.20	$9.48M ₿101.58	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$36.12K ₿0.39	$29.86M ₿320.08	$9.48M ₿101.58
1673	Nimiq NIM	$0.0006846 ₿0.0000000074	-1.59	$9.42M ₿101.9	$0.000702 ₿0.0000000074	$0.0006767 ₿0.0000000071	$107.47K ₿1.22	$9.58M ₿103.68	$9.42M ₿101.9
1683	MCDex MCB	$2.45 ₿0.000026	-0.06	$9.33M ₿100.14	$2.45 ₿0.000026	$2.36 ₿0.000025	$3.95K ₿0.04	$11.78M ₿126.48	$9.33M ₿100.14
1685	Houdini Swap LOCK	$0.112 ₿0.0000011	-6.37	$9.3M ₿99.84	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$24.53K ₿0.26	$9.3M ₿99.84	$9.3M ₿99.84
1686	Handy HANDY	$0.001782 ₿0.000000019	1.48	$9.3M ₿99.78	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$142.95K ₿1.54	$17.82M ₿191.29	$9.3M ₿99.78
1691	Aura BAL AURABAL	$2.51 ₿0.000026	-0.67	$9.24M ₿99.27	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.73K ₿0.17	$9.24M ₿99.27	$9.24M ₿99.27
1694	UXLINK UXLINK	$0.01171 ₿0.00000012	-13.18	$9.21M ₿98.82	$0.01352 ₿0.00000014	$0.01161 ₿0.00000012	$1.11M ₿11.85	$11.72M ₿125.69	$9.21M ₿98.82
1696	Zephyr Protocol ZEPH	$0.8386 ₿0.0000090	-4.34	$9.2M ₿98.9	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$440.92K ₿4.89	$9.21M ₿98.9	$9.2M ₿98.9
1697	Soil SOIL	$0.1401 ₿0.0000014	10.65	$9.2M ₿98.06	$0.1402 ₿0.0000014	$0.1266 ₿0.0000013	$152.86K ₿1.64	$13.95M ₿148.71	$9.2M ₿98.06
1698	inSure DeFi SURE	$0.0003473 ₿0.0000000037	-51.75	$9.2M ₿98.79	$0.00072 ₿0.0000000075	$0.0003348 ₿0.0000000036	$260.97 ₿0	$30.57M ₿328.29	$9.2M ₿98.79
1699	HashAI HASHAI	$0.0001026 ₿0.0000000011	-7.34	$9.19M ₿99.14	$0.0001152 ₿0.0000000012	$0.0001026 ₿0.0000000011	$295.62K ₿3.17	$9.76M ₿105.28	$9.19M ₿99.14
1700	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0	$9.19M ₿98.65	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.68K ₿0.03	$9.19M ₿98.65	$9.19M ₿98.65
1703	SpaceChain (ERC-20) SPC	$0.02252 ₿0.00000024	-1.71	$9.15M ₿98.21	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.7K ₿0.15	$13.6M ₿145.93	$9.15M ₿98.21
1705	MESSIER M87	$0.0000103 ₿0.00000000011	-7.28	$9.13M ₿97.97	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$405.46K ₿4.36	$9.13M ₿97.97	$9.13M ₿97.97
1709	Grin GRIN	$0.04111 ₿0.00000044	-1.05	$9.09M ₿97.32	$0.04372 ₿0.00000045	$0.04055 ₿0.00000042	$18.58K ₿0.21	$9.09M ₿97.32	$9.09M ₿97.32
1710	APX APX	$0.2425 ₿0.0000026	0.49	$9.09M ₿97.47	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.32K ₿0.02	$964.14M ₿10.34K	$9.09M ₿97.47
1711	Stride Staked Atom STATOM	$4.28 ₿0.000045	-1.63	$9.08M ₿97.59	$4.53 ₿0.000047	$4.17 ₿0.000045	$219.04K ₿2.35	$9.08M ₿97.59	$9.08M ₿97.59
1714	FIO Protocol FIO	$0.01087 ₿0.00000011	-3.70	$9.07M ₿97.5	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.32M ₿24.88	$10.87M ₿116.89	$9.07M ₿97.5
1715	IlluminatiCoin NATI	$0.0000002748 ₿0.0000000000029	-13.74	$9.07M ₿97.3	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$56.82K ₿0.61	$9.07M ₿97.3	$9.07M ₿97.3
1716	Games for a Living GFAL	$0.001717 ₿0.000000018	-1.76	$9.02M ₿97.08	$0.001761 ₿0.000000018	$0.001706 ₿0.000000018	$60.48K ₿0.65	$17.17M ₿184.78	$9.02M ₿97.08
1720	Tokemak TOKE	$0.1073 ₿0.0000011	-2.36	$8.97M ₿96.2	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.17K ₿0.17	$10.73M ₿115.07	$8.97M ₿96.2
1722	Aavegotchi GHST	$0.1749 ₿0.0000018	-3.47	$8.94M ₿95.94	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.35M ₿57.14	$9.22M ₿98.92	$8.94M ₿95.94
1724	CHEQD Network CHEQ	$0.009171 ₿0.000000099	-2.16	$8.94M ₿95.99	$0.009393 ₿0.00000010	$0.009176 ₿0.000000097	$270.88K ₿2.46	$11.63M ₿124.8	$8.94M ₿95.99
1727	Telos TLOS	$0.02122 ₿0.00000022	-6.04	$8.92M ₿95.84	$0.02262 ₿0.00000023	$0.02122 ₿0.00000022	$1.78M ₿19.07	$8.92M ₿95.84	$8.92M ₿95.84
1733	Dora Factory DORA	$0.008856 ₿0.000000094	-0.52	$8.86M ₿94.46	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$473.77K ₿5.07	$8.86M ₿94.46	$8.86M ₿94.46
1738	Covalent X Token CXT	$0.008784 ₿0.000000094	-2.52	$8.78M ₿95.47	$0.009796 ₿0.00000010	$0.008775 ₿0.000000093	$1.12M ₿12.05	$8.78M ₿95.47	$8.78M ₿95.47
1739	Wexo WEXO	$0.02497 ₿0.00000026	0.24	$8.78M ₿94.27	$0.02508 ₿0.00000027	$0.02487 ₿0.00000026	$151.16K ₿1.62	$22.39M ₿240.34	$8.78M ₿94.27
1740	Origin Dollar OUSD	$0.9982 ₿0.000010	-0.03	$8.77M ₿94.08	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$306.99K ₿3.3	$8.77M ₿94.08	$8.77M ₿94.08
1744	Alpha Fi ALPHA	$0.8845 ₿0.0000094	-9.84	$8.7M ₿93.19	$0.9851 ₿0.000010	$0.8748 ₿0.0000094	$5.61K ₿0.06	$8.85M ₿94.82	$8.7M ₿93.19
1749	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-1.52	$8.61M ₿91.94	$1.21 ₿0.000012	$1.18 ₿0.000012	$699.51K ₿7.22	$11.84M ₿126.38	$8.61M ₿91.94
1752	Bitrue Coin BTR	$0.02371 ₿0.00000025	-1.66	$8.56M ₿91.95	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$625.81K ₿6.71	$19M ₿204.03	$8.56M ₿91.95
1756	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.83	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.13	$8.55M ₿91.83
1760	披风币 CLOAK	$1.4 ₿0.000014	-17.26	$8.51M ₿91.08	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.8 ₿0	$8.51M ₿91.09	$8.51M ₿91.08
1769	ThetaDrop TDROP	$0.0007582 ₿0.0000000081	-6.45	$8.38M ₿89.93	$0.0008126 ₿0.0000000085	$0.0007559 ₿0.0000000081	$199.96K ₿2.15	$8.38M ₿89.93	$8.38M ₿89.93
1775	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	-1.02	$8.31M ₿88.89	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$94.97K ₿1.01	$18.74M ₿200.41	$8.31M ₿88.89
1778	Nash Exchange NEX	$0.185 ₿0.0000019	-4.50	$8.26M ₿88.62	$0.1967 ₿0.0000020	$0.1821 ₿0.0000019	$2.31K ₿0.02	$9.25M ₿99.29	$8.26M ₿88.62
1783	Pangolin PNG	$0.03671 ₿0.00000039	-6.04	$8.23M ₿88.28	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$608.05K ₿6.52	$19.73M ₿211.68	$8.23M ₿88.28
1784	Aventus AVT	$0.831 ₿0.0000088	-6.18	$8.22M ₿87.7	$0.8868 ₿0.0000093	$0.8144 ₿0.0000087	$54.8K ₿0.58	$8.81M ₿94.03	$8.22M ₿87.7
1787	GamerCoin GHX	$0.01163 ₿0.00000012	-6.74	$8.18M ₿87.91	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$278.8K ₿2.99	$9.4M ₿101.06	$8.18M ₿87.91
1788	Portugal National Team Fan Token POR	$0.8506 ₿0.0000091	-10.02	$8.17M ₿88.27	$0.9471 ₿0.0000099	$0.8113 ₿0.0000087	$687.63K ₿10.5	$16.95M ₿183.06	$8.17M ₿88.27
1792	Alltoscan ATS	$0.1193 ₿0.0000012	-1.93	$8.15M ₿87.63	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$206.59K ₿2.21	$11.93M ₿128.24	$8.15M ₿87.63
1796	Polkastarter POLS	$0.0817 ₿0.00000086	-3.89	$8.07M ₿86.25	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$162.14K ₿1.72	$8.14M ₿86.94	$8.07M ₿86.25
1800	0x0.ai: AI Smart Contract 0X0	$0.009012 ₿0.000000096	-8.70	$8.04M ₿86.31	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$44.01K ₿0.47	$8.04M ₿86.31	$8.04M ₿86.31
1801	Acala ACA	$0.006864 ₿0.000000073	-5.08	$8.01M ₿85.76	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.39M ₿57.53	$10.99M ₿117.61	$8.01M ₿85.76
1803	Manchester City Fan Token CITY	$0.6358 ₿0.0000068	-4.30	$7.94M ₿85.09	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.27M ₿13.55	$12.55M ₿134.47	$7.94M ₿85.09
1806	Altura ALU	$0.00797 ₿0.000000085	-9.02	$7.88M ₿84.29	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$1.91M ₿20.48	$7.88M ₿84.29	$7.88M ₿84.29
1807	Bluzelle BLZ	$0.01674 ₿0.00000017	-6.24	$7.86M ₿84.4	$0.01791 ₿0.00000018	$0.01674 ₿0.00000017	$222.31K ₿2.37	$8.37M ₿89.95	$7.86M ₿84.4
1812	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	0.02	$7.81M ₿83.79	$1 ₿0.000010	$0.9888 ₿0.000010	$3.91M ₿41.41	$7.81M ₿83.79	$7.81M ₿83.79
1814	KiboShib KIBSHI	$0.00000776 ₿0.000000000083	1.05	$7.76M ₿83.86	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$203.57K ₿2.11	$7.76M ₿83.86	$7.76M ₿83.86
1816	Neuron NRN	$0.0172 ₿0.00000018	-8.40	$7.73M ₿82.99	$0.01878 ₿0.00000019	$0.01719 ₿0.00000018	$425.5K ₿4.57	$17.21M ₿184.66	$7.73M ₿82.99
1818	Atletico Madrid ATM	$0.9967 ₿0.000010	-3.97	$7.71M ₿82.75	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.3M ₿13.87	$9.95M ₿106.84	$7.71M ₿82.75
1822	Star Atlas DAO POLIS	$0.02385 ₿0.00000025	-9.60	$7.7M ₿82.66	$0.02702 ₿0.00000028	$0.02375 ₿0.00000025	$128.73K ₿1.38	$8.59M ₿92.2	$7.7M ₿82.66
1824	Metacade MCADE	$0.004378 ₿0.000000047	5.01	$7.67M ₿82.4	$0.004392 ₿0.000000047	$0.004001 ₿0.000000043	$492.78K ₿5.3	$8.76M ₿94.1	$7.67M ₿82.4
1825	量数币 MDT	$0.01261 ₿0.00000013	-4.33	$7.66M ₿81.96	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$825.61K ₿8.82	$12.63M ₿135.17	$7.66M ₿81.96
1828	KRYLL KRL	$0.1893 ₿0.0000020	-0.20	$7.62M ₿81.76	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$95.04K ₿1.02	$9.36M ₿100.39	$7.62M ₿81.76
1836	Brickken BKN	$0.1051 ₿0.0000011	-4.02	$7.49M ₿80.57	$0.1106 ₿0.0000011	$0.1017 ₿0.0000011	$250.67K ₿2.69	$14.99M ₿161.33	$7.49M ₿80.57
1838	crow with knife CAW	$0.000000009721 ₿0.00000000000010	-6.03	$7.46M ₿80.2	$0.00000001044 ₿0.00000000000010	$0.000000009659 ₿0.00000000000010	$95.93K ₿1.03	$7.46M ₿80.2	$7.46M ₿80.2
1839	Trias Token TRIAS	$0.7459 ₿0.0000080	1.48	$7.46M ₿80.19	$0.7476 ₿0.0000080	$0.7245 ₿0.0000077	$77.37 ₿0	$7.46M ₿80.19	$7.46M ₿80.19
1842	Crown by Third Time Games CROWN	$0.02972 ₿0.00000031	-0.67	$7.44M ₿79.82	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$32.86K ₿0.36	$7.44M ₿79.82	$7.44M ₿79.82
1843	BFG Token BFG	$0.01098 ₿0.00000011	4.82	$7.44M ₿79.89	$0.01098 ₿0.00000011	$0.01044 ₿0.00000010	$12.28K ₿0.13	$36.34M ₿390.12	$7.44M ₿79.89
1844	Propchain PROPC	$0.1734 ₿0.0000018	-0.37	$7.44M ₿80.35	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$437.69K ₿4.68	$11.06M ₿119.41	$7.44M ₿80.35
1846	ShapeShift FOX Token FOX	$0.01192 ₿0.00000012	-3.26	$7.42M ₿79.76	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.44K ₿1.2	$11.93M ₿128.16	$7.42M ₿79.76
1850	Gleec Coin GLEEC	$0.03515 ₿0.00000037	-49.62	$7.38M ₿79.26	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.62K ₿0.09	$7.38M ₿79.26	$7.38M ₿79.26
1852	Divi DIVI	$0.001617 ₿0.000000017	12.67	$7.34M ₿78.56	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$64.52K ₿0.69	$7.35M ₿78.66	$7.34M ₿78.56
1855	Unibright UBT	$0.04867 ₿0.00000053	1.56	$7.3M ₿80.91	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$48.29K ₿0.54	$7.3M ₿80.91	$7.3M ₿80.91
1860	Step Finance STEP	$0.02277 ₿0.00000024	-5.16	$7.24M ₿77.72	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$7.8K ₿0.08	$7.52M ₿80.64	$7.24M ₿77.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}