9结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1586	Parcl PRCL	$0.02377 ₿0.00000025	-6.48	$10.76M ₿115.99	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.42M ₿27.16	$23.77M ₿256.22	$10.76M ₿115.99
1590	Coq Inu COQ	$0.0000001549 ₿0.0000000000016	-8.28	$10.73M ₿115.13	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$989.22K ₿10.66	$10.73M ₿115.13	$10.73M ₿115.13
1591	Juventus Fan Token JUV	$0.7406 ₿0.0000079	-5.00	$10.71M ₿115.16	$0.7808 ₿0.0000082	$0.7261 ₿0.0000078	$3.18M ₿34.17	$14.78M ₿159.03	$10.71M ₿115.16
1594	比特黄金 BTG	$0.5746 ₿0.0000065	-6.84	$10.65M ₿110.42	$0.6196 ₿0.0000065	$0.5283 ₿0.0000055	$548.15 ₿0.01	$10.65M ₿110.42	$10.65M ₿110.42
1596	JumpToken JMPT	$0.728 ₿0.0000078	-2.38	$10.64M ₿114.52	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$16.16K ₿0.18	$22.41M ₿241.18	$10.64M ₿114.52
1602	Automata ATA	$0.01795 ₿0.00000019	-7.20	$10.55M ₿113.1	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.01M ₿107.84	$17.95M ₿192.41	$10.55M ₿113.1
1609	NKN NKN	$0.01307 ₿0.00000014	-4.90	$10.4M ₿112.1	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.47M ₿16	$10.4M ₿112.11	$10.4M ₿112.1
1610	Quickswap QUICK	$13.18 ₿0.00014	-4.93	$10.39M ₿111.98	$13.98 ₿0.00014	$13.17 ₿0.00014	$10.55K ₿0.11	$13.18M ₿142.1	$10.39M ₿111.98
1611	Gold DAO GOLDAO	$0.01308 ₿0.00000014	-7.56	$10.37M ₿110.72	$0.01521 ₿0.00000016	$0.01291 ₿0.00000013	$4.71K ₿0.05	$12.92M ₿138	$10.37M ₿110.72
1617	IlluminatiCoin NATI	$0.0000003106 ₿0.0000000000033	8.80	$10.25M ₿110.84	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$65.71K ₿0.71	$10.25M ₿110.84	$10.25M ₿110.84
1618	dHedge DAO DHT	$0.1907 ₿0.0000020	8.92	$10.25M ₿112.36	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$3.72K ₿0.11	$18.85M ₿206.64	$10.25M ₿112.36
1619	Rupiah Token IDRT	$0.00005883 ₿0.00000000063	-1.91	$10.23M ₿110.21	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿110.21	$10.23M ₿110.21
1620	点点币 PPC	$0.3406 ₿0.0000036	-3.02	$10.22M ₿110.12	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$55.44K ₿0.6	$10.22M ₿110.12	$10.22M ₿110.12
1621	Agoras: Tau Net AGRS	$0.5675 ₿0.0000061	-15.21	$10.21M ₿110.02	$0.6707 ₿0.0000070	$0.5596 ₿0.0000060	$35.75K ₿0.39	$23.83M ₿256.71	$10.21M ₿110.02
1622	Bobo Coin BOBO	$0.0000001533 ₿0.0000000000016	-6.63	$10.2M ₿109.94	$0.0000001643 ₿0.0000000000017	$0.000000152 ₿0.0000000000016	$408.77K ₿4.41	$10.22M ₿110.08	$10.2M ₿109.94
1627	Mythos MYTH	$0.01306 ₿0.00000013	-3.08	$10.18M ₿110.14	$0.01395 ₿0.00000014	$0.0128 ₿0.00000013	$25.78K ₿0.28	$12.78M ₿138.29	$10.18M ₿110.14
1628	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1632	Iron Fish IRON	$0.1447 ₿0.0000015	-1.34	$10.09M ₿108.6	$0.158 ₿0.0000016	$0.1443 ₿0.0000015	$303.31K ₿3.01	$10.09M ₿108.65	$10.09M ₿108.6
1634	apM Coin APM	$0.02777 ₿0.00000029	4,214.60	$10.04M ₿108.23	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$26.29K ₿0.28	$50.31M ₿542.08	$10.04M ₿108.23
1635	sudeng HIPPO	$0.001002 ₿0.000000010	-9.88	$10.03M ₿108.33	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$7.19M ₿77.93	$10.03M ₿108.33	$10.03M ₿108.33
1637	Defi.money MONEY	$0.9992 ₿0.000010	0.01*	$9.99M ₿107.59	$1 ₿0.000010	$0.9884 ₿0.000010	$11.12 ₿0	$9.99M ₿107.59	$9.99M ₿107.59
1639	Sundog SUNDOG	$0.009936 ₿0.00000010	-6.19	$9.94M ₿106.69	$0.01064 ₿0.00000011	$0.00967 ₿0.00000010	$6.4M ₿68.86	$9.94M ₿106.69	$9.94M ₿106.69
1640	Wojak WOJAK	$0.0001428 ₿0.0000000015	-3.57	$9.93M ₿106.96	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$715.97K ₿7.74	$9.93M ₿106.96	$9.93M ₿106.96
1643	RSS3 RSS3	$0.01112 ₿0.00000011	-3.93	$9.88M ₿106.54	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.84M ₿19.57	$11.44M ₿123.32	$9.88M ₿106.54
1646	SWEAT SWEAT	$0.001292 ₿0.000000013	-1.44	$9.84M ₿106.04	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.05M ₿32.63	$25.85M ₿278.43	$9.84M ₿106.04
1647	Milady Meme Coin LADYS	$0.00000001108 ₿0.00000000000011	-1.23	$9.84M ₿105.91	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.9M ₿20.41	$9.84M ₿105.91	$9.84M ₿105.91
1649	Quickswap QUICK	$0.01247 ₿0.00000013	-7.67	$9.83M ₿105.86	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$818.13K ₿8.87	$11.74M ₿126.39	$9.83M ₿105.86
1650	BitMEX BMEX	$0.09849 ₿0.0000010	-3.83	$9.82M ₿105.73	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.43K ₿0.3	$44.32M ₿476.97	$9.82M ₿105.73
1652	Diamond DMD	$2.52 ₿0.000027	-3.32	$9.81M ₿105.69	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.5K ₿0.49	$11.05M ₿119.06	$9.81M ₿105.69
1659	Dego Finance DEGO	$0.4625 ₿0.0000049	-7.63	$9.71M ₿104.46	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.46M ₿26.12	$9.71M ₿104.46	$9.71M ₿104.46
1660	Nimiq NIM	$0.0007047 ₿0.0000000075	1.97	$9.7M ₿104.47	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000071	$112.97K ₿1.25	$9.87M ₿106.29	$9.7M ₿104.47
1662	Radio Caca RACA	$0.00002349 ₿0.00000000025	-4.42	$9.67M ₿104.24	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.99M ₿21.45	$9.77M ₿105.25	$9.67M ₿104.24
1669	IDEX IDEX	$0.009642 ₿0.00000010	-5.31	$9.59M ₿103.31	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.15M ₿33.93	$9.63M ₿103.81	$9.59M ₿103.31
1671	Soil SOIL	$0.1448 ₿0.0000015	13.80	$9.55M ₿103.37	$0.1482 ₿0.0000015	$0.1272 ₿0.0000013	$164.58K ₿1.82	$14.49M ₿156.74	$9.55M ₿103.37
1677	district0x DNT	$0.01269 ₿0.00000013	-3.07	$9.45M ₿101.97	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.72K ₿0.22	$12.58M ₿135.73	$9.45M ₿101.97
1678	Galeon GALEON	$0.01153 ₿0.00000012	-2.41	$9.45M ₿101.7	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$39.15K ₿0.42	$29.77M ₿320.46	$9.45M ₿101.7
1686	Houdini Swap LOCK	$0.1134 ₿0.0000012	-5.70	$9.38M ₿100.96	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$24.85K ₿0.27	$9.38M ₿100.96	$9.38M ₿100.96
1687	MCDex MCB	$2.46 ₿0.000026	0.55	$9.37M ₿100.99	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿127.55	$9.37M ₿100.99
1689	Grin GRIN	$0.04254 ₿0.00000045	0.89	$9.37M ₿101.12	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.13K ₿0.26	$9.37M ₿101.12	$9.37M ₿101.12
1699	Zephyr Protocol ZEPH	$0.8431 ₿0.0000090	-0.46	$9.26M ₿99.95	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$456.65K ₿4.91	$9.26M ₿99.95	$9.26M ₿99.95
1702	UXLINK UXLINK	$0.01175 ₿0.00000012	-11.44	$9.24M ₿99.41	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.15M ₿12.5	$11.75M ₿126.43	$9.24M ₿99.41
1703	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1707	SpaceChain (ERC-20) SPC	$0.02251 ₿0.00000024	-1.66	$9.14M ₿98.45	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$14.38K ₿0.16	$13.58M ₿146.29	$9.14M ₿98.45
1709	FIO Protocol FIO	$0.01093 ₿0.00000011	-4.37	$9.12M ₿98.11	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$895.48K ₿25.86	$10.93M ₿117.62	$9.12M ₿98.11
1711	Aavegotchi GHST	$0.1778 ₿0.0000019	-3.90	$9.09M ₿97.83	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.4M ₿58.13	$9.38M ₿100.87	$9.09M ₿97.83
1712	MESSIER M87	$0.00001027 ₿0.00000000011	-6.59	$9.09M ₿97.91	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$396.07K ₿4.27	$9.09M ₿97.91	$9.09M ₿97.91
1715	APX APX	$0.2419 ₿0.0000026	-0.26	$9.07M ₿97.59	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.77K ₿0.03	$961.75M ₿10.35K	$9.07M ₿97.59
1721	Stride Staked Atom STATOM	$4.23 ₿0.000045	-5.37	$9M ₿97.09	$4.52 ₿0.000047	$4.17 ₿0.000045	$229.51K ₿2.45	$9M ₿97.09	$9M ₿97.09
1724	Tokemak TOKE	$0.1072 ₿0.0000011	-3.30	$8.97M ₿96.54	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.7K ₿0.16	$10.73M ₿115.49	$8.97M ₿96.54
1730	WaterNeuron WTN	$0.07596 ₿0.00000081	0.05	$8.91M ₿95.22	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$147.73 ₿0	$8.91M ₿95.22	$8.91M ₿95.22
1732	ORIGYN OGY	$0.001084 ₿0.000000011	-12.87	$8.9M ₿95.91	$0.00132 ₿0.000000013	$0.001083 ₿0.000000011	$275.41K ₿2.94	$11.29M ₿121.71	$8.9M ₿95.91
1733	Dora Factory DORA	$0.008888 ₿0.000000095	-1.67	$8.89M ₿95.75	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$499.87K ₿5.39	$8.89M ₿95.75	$8.89M ₿95.75
1735	CHEQD Network CHEQ	$0.009162 ₿0.000000098	-2.08	$8.88M ₿95.62	$0.009393 ₿0.00000010	$0.009159 ₿0.000000097	$269.21K ₿2.91	$11.54M ₿124.32	$8.88M ₿95.62
1741	Wexo WEXO	$0.02497 ₿0.00000026	-0.10	$8.78M ₿94.6	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$148.8K ₿1.61	$22.38M ₿241.2	$8.78M ₿94.6
1742	Origin Dollar OUSD	$0.9977 ₿0.000010	-0.02	$8.76M ₿94.53	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$331.28K ₿3.57	$8.76M ₿94.53	$8.76M ₿94.53
1743	Games for a Living GFAL	$0.001665 ₿0.000000017	-5.25	$8.75M ₿94.3	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$63.01K ₿0.68	$16.66M ₿179.5	$8.75M ₿94.3
1745	HashAI HASHAI	$0.0000977 ₿0.0000000010	-11.76	$8.74M ₿94.18	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$318.01K ₿3.43	$9.28M ₿100.02	$8.74M ₿94.18
1746	Telos TLOS	$0.0208 ₿0.00000022	-7.73	$8.73M ₿93.95	$0.02257 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.27	$8.73M ₿93.95	$8.73M ₿93.95
1750	Book of Ethereum BOOE	$0.08688 ₿0.00000098	-5.41	$8.69M ₿98.96	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$147.53K ₿0.03	$8.69M ₿98.96	$8.69M ₿98.96
1751	Covalent X Token CXT	$0.008673 ₿0.000000092	-2.44	$8.58M ₿92.33	$0.009796 ₿0.00000010	$0.008566 ₿0.000000092	$1.13M ₿12.02	$8.58M ₿92.33	$8.58M ₿92.33
1755	Handy HANDY	$0.001649 ₿0.000000017	-3.71	$8.6M ₿92.68	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$189.07K ₿2.03	$16.49M ₿177.68	$8.6M ₿92.68
1756	Galatasaray Fan Token GAL	$1.19 ₿0.000012	0.22	$8.58M ₿92.4	$1.21 ₿0.000012	$1.18 ₿0.000012	$690.05K ₿7.42	$11.79M ₿127.01	$8.58M ₿92.4
1757	Bitrue Coin BTR	$0.02373 ₿0.00000025	-0.07	$8.57M ₿92.37	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$648.62K ₿6.99	$19.02M ₿204.95	$8.57M ₿92.37
1759	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.15	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.62	$8.55M ₿92.15
1763	Alpha Fi ALPHA	$0.8652 ₿0.0000093	-11.86	$8.5M ₿91.41	$0.9845 ₿0.000010	$0.8639 ₿0.0000092	$6.38K ₿0.07	$8.65M ₿93.01	$8.5M ₿91.41
1766	披风币 CLOAK	$1.4 ₿0.000015	-17.51	$8.49M ₿91.26	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.23 ₿0	$8.49M ₿91.26	$8.49M ₿91.26
1768	Polkastarter POLS	$0.08513 ₿0.00000091	0.15	$8.46M ₿90.45	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$205.6K ₿2.2	$8.52M ₿91.17	$8.46M ₿90.45
1772	ThetaDrop TDROP	$0.0007623 ₿0.0000000081	-4.91	$8.43M ₿90.54	$0.0008033 ₿0.0000000085	$0.0007559 ₿0.0000000081	$176.21K ₿1.89	$8.43M ₿90.54	$8.43M ₿90.54
1775	Pangolin PNG	$0.03741 ₿0.00000040	-3.94	$8.39M ₿90.43	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$624.56K ₿6.73	$20.13M ₿216.83	$8.39M ₿90.43
1788	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000019	-2.09	$8.26M ₿88.8	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.47K ₿0.79	$18.62M ₿200.2	$8.26M ₿88.8
1789	Nash Exchange NEX	$0.1849 ₿0.0000019	-3.18	$8.26M ₿88.94	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.53K ₿0.03	$9.25M ₿99.64	$8.26M ₿88.94
1794	Portugal National Team Fan Token POR	$0.8553 ₿0.0000092	-3.18	$8.22M ₿88.7	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$802.87K ₿8.78	$17.05M ₿183.95	$8.22M ₿88.7
1795	Aventus AVT	$0.8291 ₿0.0000089	-5.20	$8.2M ₿88.36	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.92K ₿0.59	$8.79M ₿94.73	$8.2M ₿88.36
1797	GamerCoin GHX	$0.01156 ₿0.00000012	-8.03	$8.13M ₿87.77	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$98.84K ₿1.23	$9.35M ₿100.91	$8.13M ₿87.77
1801	Acala ACA	$0.006975 ₿0.000000074	-3.45	$8.1M ₿87.04	$0.007339 ₿0.000000077	$0.006733 ₿0.000000072	$2.31M ₿24.91	$11.11M ₿119.37	$8.1M ₿87.04
1802	Alltoscan ATS	$0.1184 ₿0.0000012	-2.77	$8.1M ₿87.23	$0.1218 ₿0.0000013	$0.1184 ₿0.0000012	$200.34K ₿2.16	$11.85M ₿127.66	$8.1M ₿87.23
1804	0x0.ai: AI Smart Contract 0X0	$0.00901 ₿0.000000097	-9.48	$8.03M ₿86.44	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$49.82K ₿0.54	$8.03M ₿86.44	$8.03M ₿86.44
1810	Manchester City Fan Token CITY	$0.6345 ₿0.0000068	-4.68	$7.93M ₿85.34	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.25M ₿13.81	$12.52M ₿134.87	$7.93M ₿85.34
1813	Altura ALU	$0.007975 ₿0.000000085	-9.16	$7.9M ₿85.04	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.14M ₿22.62	$7.9M ₿85.04	$7.9M ₿85.04
1814	Star Atlas DAO POLIS	$0.02429 ₿0.00000026	-7.98	$7.84M ₿84.47	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$131.82K ₿1.42	$8.75M ₿94.23	$7.84M ₿84.47
1819	Bluzelle BLZ	$0.01665 ₿0.00000017	-5.48	$7.82M ₿84.16	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$211.38K ₿2.28	$8.33M ₿89.69	$7.82M ₿84.16
1820	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	0.03	$7.81M ₿84.1	$1 ₿0.000010	$0.9888 ₿0.000010	$4.46M ₿47.24	$7.81M ₿84.1	$7.81M ₿84.1
1824	Atletico Madrid ATM	$0.9998 ₿0.000010	-4.31	$7.75M ₿83.35	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.16M ₿12.48	$10M ₿107.62	$7.75M ₿83.35
1827	KiboShib KIBSHI	$0.00000772 ₿0.000000000083	-1.11	$7.72M ₿83.17	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$191.31K ₿2.06	$7.72M ₿83.17	$7.72M ₿83.17
1829	量数币 MDT	$0.0127 ₿0.00000013	-4.33	$7.7M ₿82.87	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$869.82K ₿9.37	$12.7M ₿136.68	$7.7M ₿82.87
1831	Drop Staked ATOM DATOM	$4.4 ₿0.000047	38.74	$7.71M ₿83.05	$4.44 ₿0.000047	$1.49 ₿0.000015	$96.25K ₿1.04	$7.71M ₿83.05	$7.71M ₿83.05
1835	KRYLL KRL	$0.1892 ₿0.0000020	-0.19	$7.62M ₿82.07	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$94.07K ₿1.01	$9.36M ₿100.78	$7.62M ₿82.07
1838	Neuron NRN	$0.01691 ₿0.00000018	-9.01	$7.6M ₿81.98	$0.01858 ₿0.00000019	$0.01692 ₿0.00000018	$419.49K ₿4.52	$16.91M ₿182.4	$7.6M ₿81.98
1842	Metacade MCADE	$0.00431 ₿0.000000046	2.63	$7.55M ₿81.31	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$459.95K ₿4.99	$8.62M ₿92.86	$7.55M ₿81.31
1848	crow with knife CAW	$0.00000000973 ₿0.00000000000010	-6.39	$7.47M ₿80.28	$0.00000001044 ₿0.00000000000010	$0.000000009489 ₿0.00000000000010	$94.4K ₿1.01	$7.47M ₿80.28	$7.47M ₿80.28
1851	Verasity VRA	$0.00008689 ₿0.00000000092	4.46	$7.43M ₿81.05	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$21.1M ₿226.75	$15.35M ₿167.46	$7.43M ₿81.05
1852	Numbers Protocol NUM	$0.008588 ₿0.000000092	15.39	$7.41M ₿79.65	$0.008643 ₿0.000000092	$0.007434 ₿0.000000078	$198.37K ₿2.91	$7.5M ₿80.59	$7.41M ₿79.65
1854	BFG Token BFG	$0.01093 ₿0.00000011	4.50	$7.41M ₿79.79	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$13.06K ₿0.14	$36.19M ₿389.64	$7.41M ₿79.79
1856	Trias Token TRIAS	$0.7392 ₿0.0000079	0.08	$7.39M ₿79.71	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$123.92 ₿0	$7.39M ₿79.71	$7.39M ₿79.71
1857	Propchain PROPC	$0.1722 ₿0.0000018	-1.64	$7.39M ₿79.36	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$498.85K ₿5.42	$10.99M ₿117.95	$7.39M ₿79.36
1858	Brickken BKN	$0.1032 ₿0.0000011	-5.71	$7.37M ₿79.44	$0.1099 ₿0.0000011	$0.1017 ₿0.0000011	$205.67K ₿2.22	$14.77M ₿159.07	$7.37M ₿79.44
1859	ShapeShift FOX Token FOX	$0.01181 ₿0.00000012	-4.15	$7.35M ₿79.24	$0.01262 ₿0.00000013	$0.01181 ₿0.00000012	$109.8K ₿1.18	$11.82M ₿127.33	$7.35M ₿79.24
1861	Step Finance STEP	$0.02306 ₿0.00000024	-3.77	$7.34M ₿79.09	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$16.45K ₿0.18	$7.61M ₿82.06	$7.34M ₿79.09
1863	Divi DIVI	$0.001617 ₿0.000000017	13.14	$7.33M ₿79.04	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$62.53K ₿0.68	$7.33M ₿79.04	$7.33M ₿79.04
1867	Swell SWELL	$0.001772 ₿0.000000019	-5.44	$7.27M ₿78.49	$0.0019 ₿0.000000020	$0.001746 ₿0.000000018	$2.13M ₿23	$17.73M ₿191.37	$7.27M ₿78.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}