9结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1587	Coq Inu COQ	$0.0000001544 ₿0.0000000000016	-7.70	$10.72M ₿115.49	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$988.23K ₿10.65	$10.72M ₿115.49	$10.72M ₿115.49
1590	Ski Mask Dog SKI	$0.01068 ₿0.00000011	-10.44	$10.67M ₿115.36	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$477.56K ₿5.13	$10.67M ₿115.36	$10.67M ₿115.36
1591	Juventus Fan Token JUV	$0.7387 ₿0.0000079	-5.44	$10.68M ₿114.83	$0.7846 ₿0.0000082	$0.7261 ₿0.0000078	$2.96M ₿30.43	$14.75M ₿158.57	$10.68M ₿114.83
1592	XBorg XBG	$0.04963 ₿0.00000053	-5.77	$10.67M ₿114.13	$0.05297 ₿0.00000055	$0.04936 ₿0.00000053	$59.08K ₿0.63	$49.64M ₿530.86	$10.67M ₿114.13
1593	JumpToken JMPT	$0.7316 ₿0.0000078	-0.90	$10.67M ₿114.43	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$17.13K ₿0.18	$22.47M ₿241	$10.67M ₿114.43
1596	Keyboard Cat (Base) KEYCAT	$0.001061 ₿0.000000011	-11.09	$10.62M ₿114.17	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$570.62K ₿5.67	$10.62M ₿114.17	$10.62M ₿114.17
1608	Quickswap QUICK	$13.25 ₿0.00014	-3.77	$10.44M ₿112.99	$13.98 ₿0.00014	$13.19 ₿0.00014	$9.6K ₿0.06	$13.25M ₿143.38	$10.44M ₿112.99
1609	apM Coin APM	$0.0288 ₿0.00000031	3,808.41	$10.42M ₿112.2	$0.03706 ₿0.00000039	$0.0000211 ₿0.00000000022	$24.85K ₿0.27	$52.2M ₿561.98	$10.42M ₿112.2
1614	NKN NKN	$0.01302 ₿0.00000013	-4.55	$10.37M ₿110.47	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.36M ₿10.43	$10.37M ₿110.48	$10.37M ₿110.47
1615	Iron Fish IRON	$0.1486 ₿0.0000015	1.21	$10.37M ₿111.28	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$276.71K ₿2.96	$10.37M ₿111.31	$10.37M ₿111.28
1618	Automata ATA	$0.01754 ₿0.00000018	-8.86	$10.3M ₿110.45	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$11.17M ₿117.31	$17.53M ₿187.91	$10.3M ₿110.45
1619	Mythos MYTH	$0.01293 ₿0.00000014	-5.53	$10.3M ₿111.36	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$26.1K ₿0.28	$12.93M ₿139.83	$10.3M ₿111.36
1621	dHedge DAO DHT	$0.1885 ₿0.0000020	4.86	$10.25M ₿110.29	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.34K ₿0.11	$18.85M ₿202.85	$10.25M ₿110.29
1622	Rupiah Token IDRT	$0.00005883 ₿0.00000000063	-1.92	$10.23M ₿109.92	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿109.92	$10.23M ₿109.92
1623	点点币 PPC	$0.3393 ₿0.0000036	-3.33	$10.18M ₿109.5	$0.3524 ₿0.0000038	$0.338 ₿0.0000036	$56.72K ₿0.61	$10.18M ₿109.5	$10.18M ₿109.5
1626	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1627	Bobo Coin BOBO	$0.0000001529 ₿0.0000000000016	-6.27	$10.15M ₿109.26	$0.0000001643 ₿0.0000000000017	$0.0000001522 ₿0.0000000000016	$407.43K ₿4.38	$10.17M ₿109.4	$10.15M ₿109.26
1633	ORIGYN OGY	$0.00122 ₿0.000000013	-2.36	$10.02M ₿110.54	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$305.16K ₿3.31	$12.71M ₿140.27	$10.02M ₿110.54
1634	Defi.money MONEY	$1 ₿0.000010	0.36	$10.02M ₿106.34	$1 ₿0.000010	$0.9884 ₿0.000010	$98.35 ₿0	$10.02M ₿106.34	$10.02M ₿106.34
1637	sudeng HIPPO	$0.0009995 ₿0.000000010	-9.24	$9.98M ₿106.52	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$1.98M ₿20.57	$9.98M ₿106.52	$9.98M ₿106.52
1640	Milady Meme Coin LADYS	$0.00000001121 ₿0.00000000000012	-0.90	$9.95M ₿107.67	$0.00000001137 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.82M ₿19.45	$9.95M ₿107.67	$9.95M ₿107.67
1642	Wojak WOJAK	$0.0001432 ₿0.0000000015	-2.83	$9.94M ₿106.74	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$687.68K ₿6.19	$9.94M ₿106.74	$9.94M ₿106.74
1643	Quickswap QUICK	$0.0126 ₿0.00000013	-5.46	$9.93M ₿107.07	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$624.6K ₿6.67	$11.86M ₿127.83	$9.93M ₿107.07
1645	SWEAT SWEAT	$0.001295 ₿0.000000013	-1.33	$9.87M ₿106.26	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$1.46M ₿30.85	$25.93M ₿279	$9.87M ₿106.26
1650	RSS3 RSS3	$0.011 ₿0.00000011	-3.19	$9.77M ₿105.46	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.77M ₿18.76	$11.31M ₿122.07	$9.77M ₿105.46
1652	Diamond DMD	$2.51 ₿0.000027	-3.18	$9.76M ₿105.95	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.88K ₿0.49	$10.99M ₿119.36	$9.76M ₿105.95
1653	Sundog SUNDOG	$0.009756 ₿0.00000010	-8.25	$9.76M ₿104.82	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$5.95M ₿62.9	$9.76M ₿104.82	$9.76M ₿104.82
1655	Dego Finance DEGO	$0.4638 ₿0.0000049	-7.14	$9.73M ₿103.97	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.6M ₿27.72	$9.73M ₿103.97	$9.73M ₿103.97
1658	BitMEX BMEX	$0.0972 ₿0.0000010	-5.24	$9.7M ₿104.28	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$25.72K ₿0.28	$43.74M ₿470.44	$9.7M ₿104.28
1661	Radio Caca RACA	$0.00002349 ₿0.00000000025	-4.48	$9.67M ₿103.19	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.87M ₿8.79	$9.76M ₿104.19	$9.67M ₿103.19
1663	比特黄金 BTG	$0.5513 ₿0.0000059	-5.17	$9.66M ₿103.8	$0.6204 ₿0.0000065	$0.5283 ₿0.0000055	$91.77 ₿0	$9.66M ₿103.8	$9.66M ₿103.8
1667	Nimiq NIM	$0.000698 ₿0.0000000075	0.32	$9.55M ₿103.14	$0.000702 ₿0.0000000075	$0.0006767 ₿0.0000000071	$113.85K ₿1.23	$9.71M ₿104.94	$9.55M ₿103.14
1670	district0x DNT	$0.01275 ₿0.00000013	-3.03	$9.58M ₿102.62	$0.01322 ₿0.00000013	$0.0125 ₿0.00000013	$19.12K ₿0.2	$12.75M ₿136.6	$9.58M ₿102.62
1675	IDEX IDEX	$0.009563 ₿0.00000010	-4.36	$9.51M ₿102.52	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.2M ₿34.65	$9.56M ₿103.02	$9.51M ₿102.52
1677	WaterNeuron WTN	$0.08085 ₿0.00000089	6.70	$9.48M ₿104.48	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$143.43 ₿0	$9.48M ₿104.48	$9.48M ₿104.48
1681	Galeon GALEON	$0.01156 ₿0.00000012	-2.12	$9.47M ₿101.76	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$36.62K ₿0.39	$29.83M ₿320.62	$9.47M ₿101.76
1691	MCDex MCB	$2.45 ₿0.000026	0.04	$9.33M ₿100.32	$2.45 ₿0.000026	$2.36 ₿0.000025	$1K ₿0.01	$11.79M ₿126.7	$9.33M ₿100.32
1694	Handy HANDY	$0.001782 ₿0.000000019	1.23	$9.3M ₿100	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$143.11K ₿1.54	$17.82M ₿191.71	$9.3M ₿100
1695	Houdini Swap LOCK	$0.1118 ₿0.0000011	-6.25	$9.28M ₿99.98	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$23.52K ₿0.26	$9.28M ₿99.98	$9.28M ₿99.98
1698	Soil SOIL	$0.1404 ₿0.0000015	10.07	$9.26M ₿99.46	$0.1406 ₿0.0000015	$0.1266 ₿0.0000013	$154.52K ₿1.66	$14.04M ₿150.84	$9.26M ₿99.46
1700	UXLINK UXLINK	$0.01178 ₿0.00000012	-11.29	$9.26M ₿99.03	$0.01341 ₿0.00000014	$0.01161 ₿0.00000012	$936.81K ₿11.64	$11.77M ₿125.96	$9.26M ₿99.03
1703	Aura BAL AURABAL	$2.51 ₿0.000026	-0.90	$9.22M ₿99.26	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.69K ₿0.17	$9.22M ₿99.26	$9.22M ₿99.26
1707	HashAI HASHAI	$0.0001024 ₿0.0000000011	-7.54	$9.18M ₿99.17	$0.0001152 ₿0.0000000012	$0.0001024 ₿0.0000000011	$297.35K ₿3.18	$9.75M ₿105.32	$9.18M ₿99.17
1709	IlluminatiCoin NATI	$0.0000002775 ₿0.0000000000029	-3.28	$9.16M ₿98.57	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$57.06K ₿0.62	$9.16M ₿98.57	$9.16M ₿98.57
1712	Zephyr Protocol ZEPH	$0.8332 ₿0.0000089	-3.55	$9.15M ₿98.45	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$463.32K ₿4.95	$9.15M ₿98.45	$9.15M ₿98.45
1713	Grin GRIN	$0.04138 ₿0.00000044	-0.37	$9.13M ₿97.26	$0.04372 ₿0.00000045	$0.04055 ₿0.00000043	$18.91K ₿0.2	$9.13M ₿97.26	$9.13M ₿97.26
1715	MESSIER M87	$0.0000103 ₿0.00000000011	-6.01	$9.12M ₿98.05	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$397.87K ₿4.27	$9.12M ₿98.05	$9.12M ₿98.05
1716	SpaceChain (ERC-20) SPC	$0.02244 ₿0.00000024	-1.49	$9.15M ₿98.14	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$3.28K ₿0.04	$13.6M ₿145.82	$9.15M ₿98.14
1719	APX APX	$0.2424 ₿0.0000026	0.62	$9.08M ₿97.61	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.31K ₿0.02	$963.72M ₿10.36K	$9.08M ₿97.61
1722	Stride Staked Atom STATOM	$4.28 ₿0.000045	-1.48	$9.08M ₿97.38	$4.53 ₿0.000047	$4.17 ₿0.000045	$209.3K ₿2.24	$9.08M ₿97.38	$9.08M ₿97.38
1723	FIO Protocol FIO	$0.01086 ₿0.00000011	-3.91	$9.07M ₿97.24	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.33M ₿25.05	$10.88M ₿116.58	$9.07M ₿97.24
1729	Aavegotchi GHST	$0.1755 ₿0.0000018	-3.44	$8.98M ₿95.96	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.38M ₿56.77	$9.26M ₿98.95	$8.98M ₿95.96
1730	Tokemak TOKE	$0.1073 ₿0.0000011	-3.19	$8.97M ₿96.46	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.08K ₿0.17	$10.73M ₿115.38	$8.97M ₿96.46
1733	Dora Factory DORA	$0.008945 ₿0.000000095	-0.24	$8.93M ₿95.23	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$486.36K ₿5.11	$8.93M ₿95.23	$8.93M ₿95.23
1735	Games for a Living GFAL	$0.001699 ₿0.000000018	-2.47	$8.93M ₿96.27	$0.001761 ₿0.000000018	$0.001698 ₿0.000000018	$60.81K ₿0.65	$16.99M ₿183.25	$8.93M ₿96.27
1736	Telos TLOS	$0.02124 ₿0.00000022	-5.89	$8.92M ₿96	$0.02262 ₿0.00000023	$0.02122 ₿0.00000022	$1.6M ₿17.72	$8.92M ₿96	$8.92M ₿96
1737	CHEQD Network CHEQ	$0.009192 ₿0.000000098	-1.85	$8.91M ₿95.62	$0.009393 ₿0.00000010	$0.009172 ₿0.000000097	$268.69K ₿2.89	$11.58M ₿124.32	$8.91M ₿95.62
1746	Wexo WEXO	$0.02495 ₿0.00000026	-0.08	$8.77M ₿94.08	$0.02508 ₿0.00000027	$0.02487 ₿0.00000026	$150.56K ₿1.62	$22.37M ₿239.87	$8.77M ₿94.08
1748	Origin Dollar OUSD	$0.9982 ₿0.000010	0.03	$8.77M ₿94.24	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$306.05K ₿3.3	$8.77M ₿94.24	$8.77M ₿94.24
1749	Covalent X Token CXT	$0.00873 ₿0.000000094	-3.31	$8.73M ₿94.23	$0.009796 ₿0.00000010	$0.00873 ₿0.000000093	$1.11M ₿11.99	$8.73M ₿94.23	$8.73M ₿94.23
1755	Alpha Fi ALPHA	$0.8767 ₿0.0000094	-10.76	$8.62M ₿93.25	$0.9851 ₿0.000010	$0.8748 ₿0.0000094	$6.25K ₿0.06	$8.77M ₿94.88	$8.62M ₿93.25
1756	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0	$9.19M ₿98.8	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.68K ₿0.03	$9.19M ₿98.8	$9.19M ₿98.8
1758	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-1.85	$8.58M ₿92.31	$1.21 ₿0.000012	$1.18 ₿0.000012	$694.44K ₿7.53	$11.79M ₿126.89	$8.58M ₿92.31
1759	Bitrue Coin BTR	$0.02373 ₿0.00000025	-1.07	$8.57M ₿92.2	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$625.43K ₿6.72	$19.02M ₿204.58	$8.57M ₿92.2
1762	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.98	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.36	$8.55M ₿91.98
1770	披风币 CLOAK	$1.4 ₿0.000015	-17.46	$8.49M ₿91.35	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.23 ₿0	$8.49M ₿91.36	$8.49M ₿91.35
1777	ThetaDrop TDROP	$0.0007592 ₿0.0000000081	-6.43	$8.39M ₿90.24	$0.0008126 ₿0.0000000085	$0.0007559 ₿0.0000000081	$198.22K ₿2.13	$8.39M ₿90.24	$8.39M ₿90.24
1785	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-1.62	$8.29M ₿88.65	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$94.74K ₿1.01	$18.68M ₿199.87	$8.29M ₿88.65
1787	Aventus AVT	$0.8356 ₿0.0000089	-5.75	$8.26M ₿88.87	$0.8868 ₿0.0000093	$0.8144 ₿0.0000087	$58.19K ₿0.63	$8.86M ₿95.28	$8.26M ₿88.87
1788	Nash Exchange NEX	$0.185 ₿0.0000019	-4.50	$8.26M ₿88.84	$0.1967 ₿0.0000020	$0.1821 ₿0.0000019	$2.37K ₿0.02	$9.25M ₿99.53	$8.26M ₿88.84
1791	Pangolin PNG	$0.03672 ₿0.00000039	-5.40	$8.24M ₿88.64	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$606.81K ₿6.53	$19.76M ₿212.53	$8.24M ₿88.64
1794	Portugal National Team Fan Token POR	$0.8542 ₿0.0000091	-9.47	$8.19M ₿87.78	$0.9471 ₿0.0000099	$0.8113 ₿0.0000087	$988.76K ₿10.46	$16.99M ₿182.04	$8.19M ₿87.78
1795	GamerCoin GHX	$0.01165 ₿0.00000012	-6.51	$8.19M ₿88.17	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$279.33K ₿3	$9.42M ₿101.37	$8.19M ₿88.17
1799	Alltoscan ATS	$0.1193 ₿0.0000012	-1.21	$8.15M ₿87.82	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$204.16K ₿2.19	$11.93M ₿128.52	$8.15M ₿87.82
1803	Polkastarter POLS	$0.08165 ₿0.00000087	-3.61	$8.1M ₿87.04	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$163.08K ₿1.74	$8.17M ₿87.74	$8.1M ₿87.04
1805	0x0.ai: AI Smart Contract 0X0	$0.009014 ₿0.000000097	-8.94	$8.03M ₿86.49	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$45.99K ₿0.49	$8.03M ₿86.49	$8.03M ₿86.49
1806	Acala ACA	$0.006877 ₿0.000000073	-5.24	$7.99M ₿86.12	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.32M ₿57.09	$10.96M ₿118.11	$7.99M ₿86.12
1810	Manchester City Fan Token CITY	$0.6358 ₿0.0000068	-4.32	$7.95M ₿85.36	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.21M ₿13.87	$12.56M ₿134.89	$7.95M ₿85.36
1814	Bluzelle BLZ	$0.01673 ₿0.00000018	-6.56	$7.88M ₿84.61	$0.01791 ₿0.00000018	$0.01673 ₿0.00000017	$222.88K ₿2.39	$8.39M ₿90.18	$7.88M ₿84.61
1816	Altura ALU	$0.007921 ₿0.000000085	-9.96	$7.86M ₿84.51	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$1.96M ₿14.03	$7.86M ₿84.51	$7.86M ₿84.51
1820	Bridged USDC (Base) USDBC	$0.9998 ₿0.000010	0.05	$7.81M ₿83.94	$1 ₿0.000010	$0.9888 ₿0.000010	$3.87M ₿40.46	$7.81M ₿83.94	$7.81M ₿83.94
1824	KiboShib KIBSHI	$0.00000775 ₿0.000000000083	1.10	$7.75M ₿83.34	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$202.84K ₿2.18	$7.75M ₿83.34	$7.75M ₿83.34
1827	Atletico Madrid ATM	$0.9969 ₿0.000010	-3.86	$7.72M ₿82.67	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.19M ₿7.88	$9.97M ₿106.74	$7.72M ₿82.67
1828	Neuron NRN	$0.01717 ₿0.00000018	-8.54	$7.72M ₿83.11	$0.01878 ₿0.00000019	$0.01717 ₿0.00000018	$424.3K ₿4.57	$17.18M ₿184.93	$7.72M ₿83.11
1830	量数币 MDT	$0.01267 ₿0.00000013	-4.12	$7.65M ₿82.2	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$827.96K ₿8.85	$12.61M ₿135.57	$7.65M ₿82.2
1831	Star Atlas DAO POLIS	$0.02377 ₿0.00000025	-9.88	$7.67M ₿82.37	$0.02702 ₿0.00000028	$0.02374 ₿0.00000025	$128.62K ₿1.38	$8.56M ₿91.88	$7.67M ₿82.37
1832	Metacade MCADE	$0.004375 ₿0.000000047	4.70	$7.66M ₿82.41	$0.004392 ₿0.000000047	$0.004001 ₿0.000000043	$495.47K ₿5.31	$8.75M ₿94.12	$7.66M ₿82.41
1835	KRYLL KRL	$0.1893 ₿0.0000020	-0.08	$7.62M ₿82.07	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$95.53K ₿1.02	$9.35M ₿100.77	$7.62M ₿82.07
1842	crow with knife CAW	$0.000000009805 ₿0.00000000000010	-4.06	$7.54M ₿80.32	$0.00000001044 ₿0.00000000000010	$0.000000009657 ₿0.00000000000010	$95.94K ₿1.02	$7.54M ₿80.32	$7.54M ₿80.32
1844	Verasity VRA	$0.00008804 ₿0.00000000089	17.69	$7.53M ₿76.67	$0.0001228 ₿0.0000000012	$0.00007166 ₿0.00000000075	$20.97M ₿215.8	$15.56M ₿158.3	$7.53M ₿76.67
1847	Trias Token TRIAS	$0.7457 ₿0.0000079	1.51	$7.46M ₿80.1	$0.7476 ₿0.0000080	$0.7245 ₿0.0000077	$51.41 ₿0	$7.46M ₿80.1	$7.46M ₿80.1
1849	Crown by Third Time Games CROWN	$0.02979 ₿0.00000032	-0.45	$7.44M ₿80.08	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$33.13K ₿0.36	$7.44M ₿80.08	$7.44M ₿80.08
1850	Propchain PROPC	$0.1732 ₿0.0000018	0.23	$7.44M ₿80.02	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$446.25K ₿4.76	$11.05M ₿118.93	$7.44M ₿80.02
1852	Brickken BKN	$0.104 ₿0.0000011	-4.71	$7.43M ₿80.47	$0.1106 ₿0.0000011	$0.1017 ₿0.0000011	$249.24K ₿2.69	$14.88M ₿161.13	$7.43M ₿80.47
1853	BFG Token BFG	$0.01096 ₿0.00000011	4.74	$7.43M ₿79.98	$0.01098 ₿0.00000011	$0.01044 ₿0.00000010	$12.92K ₿0.13	$36.28M ₿390.53	$7.43M ₿79.98
1854	ShapeShift FOX Token FOX	$0.01192 ₿0.00000012	-3.24	$7.42M ₿79.79	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.01K ₿1.21	$11.92M ₿128.21	$7.42M ₿79.79
1861	Divi DIVI	$0.001618 ₿0.000000017	12.81	$7.31M ₿79.04	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$65.23K ₿0.69	$7.32M ₿79.14	$7.31M ₿79.04
1862	Gleec Coin GLEEC	$0.03497 ₿0.00000037	-49.86	$7.35M ₿79.39	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.17K ₿0.09	$7.35M ₿79.39	$7.35M ₿79.39
1865	Unibright UBT	$0.04878 ₿0.00000052	1.73	$7.32M ₿78.76	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$48.49K ₿0.52	$7.32M ₿78.76	$7.32M ₿78.76
1870	Step Finance STEP	$0.02276 ₿0.00000024	-5.35	$7.24M ₿77.9	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$7.8K ₿0.08	$7.51M ₿80.83	$7.24M ₿77.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}