9结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1581	Coq Inu COQ	$0.000000155 ₿0.0000000000016	-8.01	$10.77M ₿116.31	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$989.14K ₿10.61	$10.77M ₿116.31	$10.77M ₿116.31
1587	Juventus Fan Token JUV	$0.7412 ₿0.0000079	-4.85	$10.72M ₿114.92	$0.7808 ₿0.0000082	$0.7261 ₿0.0000078	$3.02M ₿32.08	$14.8M ₿158.69	$10.72M ₿114.92
1588	Oraichain Token ORAI	$0.5472 ₿0.0000059	-9.67	$10.71M ₿115.06	$0.6131 ₿0.0000064	$0.5474 ₿0.0000058	$361.11K ₿3.99	$10.84M ₿116.48	$10.71M ₿115.06
1590	JumpToken JMPT	$0.7299 ₿0.0000078	-1.40	$10.69M ₿115.17	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$16.12K ₿0.17	$22.51M ₿242.56	$10.69M ₿115.17
1605	Quickswap QUICK	$13.19 ₿0.00014	-4.39	$10.39M ₿111.83	$13.98 ₿0.00014	$13.17 ₿0.00014	$10.47K ₿0.11	$13.19M ₿141.9	$10.39M ₿111.83
1606	NKN NKN	$0.01301 ₿0.00000013	-5.78	$10.36M ₿111.4	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.45M ₿15.71	$10.36M ₿111.41	$10.36M ₿111.4
1607	Automata ATA	$0.01755 ₿0.00000018	-9.31	$10.32M ₿111.32	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$9.94M ₿107.36	$17.55M ₿189.38	$10.32M ₿111.32
1610	Mythos MYTH	$0.01289 ₿0.00000013	-4.23	$10.29M ₿113.05	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$25.64K ₿0.28	$12.92M ₿141.95	$10.29M ₿113.05
1612	dHedge DAO DHT	$0.1887 ₿0.0000020	7.77	$10.26M ₿110.43	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$9.91K ₿0.11	$18.87M ₿203.09	$10.26M ₿110.43
1613	Gold DAO GOLDAO	$0.01293 ₿0.00000013	-8.07	$10.25M ₿111.6	$0.01521 ₿0.00000016	$0.01297 ₿0.00000013	$4.61K ₿0.05	$12.77M ₿139.09	$10.25M ₿111.6
1616	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.92	$10.23M ₿110.08	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.29 ₿0	$10.23M ₿110.08	$10.23M ₿110.08
1617	点点币 PPC	$0.3406 ₿0.0000036	-3.03	$10.22M ₿110	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$55.99K ₿0.6	$10.22M ₿110	$10.22M ₿110
1621	Bobo Coin BOBO	$0.0000001535 ₿0.0000000000016	-6.39	$10.2M ₿109.77	$0.0000001643 ₿0.0000000000017	$0.000000152 ₿0.0000000000016	$407.46K ₿4.38	$10.22M ₿109.91	$10.2M ₿109.77
1622	Agoras: Tau Net AGRS	$0.5668 ₿0.0000060	-13.58	$10.2M ₿108.81	$0.6707 ₿0.0000070	$0.5596 ₿0.0000060	$35.8K ₿0.38	$23.8M ₿253.9	$10.2M ₿108.81
1625	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1626	Iron Fish IRON	$0.1455 ₿0.0000015	-0.83	$10.16M ₿109.28	$0.158 ₿0.0000016	$0.1443 ₿0.0000015	$297K ₿3.18	$10.16M ₿109.32	$10.16M ₿109.28
1633	sudeng HIPPO	$0.0009998 ₿0.000000010	-9.46	$9.99M ₿107.93	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$7.19M ₿75.62	$9.99M ₿107.93	$9.99M ₿107.93
1634	Defi.money MONEY	$0.999 ₿0.000010	-0.02	$9.99M ₿107.49	$1 ₿0.000010	$0.9884 ₿0.000010	$11.12 ₿0	$9.99M ₿107.49	$9.99M ₿107.49
1636	Sundog SUNDOG	$0.009934 ₿0.00000010	-6.20	$9.93M ₿107.34	$0.01064 ₿0.00000011	$0.00967 ₿0.00000010	$6.4M ₿68.59	$9.93M ₿107.34	$9.93M ₿107.34
1639	RSS3 RSS3	$0.01116 ₿0.00000012	-2.75	$9.91M ₿106.79	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.85M ₿19.91	$11.47M ₿123.61	$9.91M ₿106.79
1641	Wojak WOJAK	$0.0001432 ₿0.0000000015	-2.92	$9.9M ₿106.44	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$715.49K ₿7.44	$9.9M ₿106.44	$9.9M ₿106.44
1643	SWEAT SWEAT	$0.001292 ₿0.000000013	-1.67	$9.85M ₿105.97	$0.001314 ₿0.000000014	$0.00129 ₿0.000000013	$2.99M ₿32.09	$25.85M ₿278.24	$9.85M ₿105.97
1645	Quickswap QUICK	$0.01244 ₿0.00000013	-7.69	$9.82M ₿105.58	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$828.5K ₿8.92	$11.72M ₿126.05	$9.82M ₿105.58
1646	Diamond DMD	$2.52 ₿0.000027	-2.36	$9.8M ₿105.43	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.81K ₿0.49	$11.04M ₿118.77	$9.8M ₿105.43
1649	Milady Meme Coin LADYS	$0.000000011 ₿0.00000000000011	-2.16	$9.79M ₿104.81	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.84M ₿20.31	$9.79M ₿104.81	$9.79M ₿104.81
1652	BitMEX BMEX	$0.09787 ₿0.0000010	-4.45	$9.77M ₿104.24	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.39K ₿0.29	$44.05M ₿470.26	$9.77M ₿104.24
1656	Radio Caca RACA	$0.00002349 ₿0.00000000025	-4.42	$9.67M ₿104.13	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.99M ₿21.32	$9.77M ₿105.14	$9.67M ₿104.13
1657	Nimiq NIM	$0.000703 ₿0.0000000075	0.89	$9.67M ₿103.77	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000071	$114.59K ₿1.22	$9.84M ₿105.58	$9.67M ₿103.77
1659	Dego Finance DEGO	$0.4599 ₿0.0000049	-7.88	$9.66M ₿103.91	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.46M ₿24.93	$9.66M ₿103.91	$9.66M ₿103.91
1662	Soil SOIL	$0.1456 ₿0.0000015	13.40	$9.59M ₿103.65	$0.1482 ₿0.0000015	$0.1272 ₿0.0000013	$167.23K ₿1.14	$14.54M ₿157.17	$9.59M ₿103.65
1668	IDEX IDEX	$0.009578 ₿0.00000010	-6.03	$9.52M ₿102.62	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.17M ₿34.05	$9.57M ₿103.12	$9.52M ₿102.62
1670	district0x DNT	$0.01266 ₿0.00000013	-3.25	$9.51M ₿102.38	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.04K ₿0.22	$12.66M ₿136.28	$9.51M ₿102.38
1671	Grin GRIN	$0.04306 ₿0.00000046	1.88	$9.5M ₿102.24	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$21.76K ₿0.24	$9.5M ₿102.24	$9.5M ₿102.24
1673	Galeon GALEON	$0.01157 ₿0.00000012	-1.96	$9.48M ₿101.96	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$38.74K ₿0.42	$29.87M ₿321.27	$9.48M ₿101.96
1674	比特黄金 BTG	$0.541 ₿0.0000058	-12.79	$9.48M ₿101.99	$0.6204 ₿0.0000065	$0.5283 ₿0.0000055	$352.85 ₿0	$9.48M ₿101.99	$9.48M ₿101.99
1681	Houdini Swap LOCK	$0.1134 ₿0.0000012	-5.35	$9.38M ₿100.86	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$24.84K ₿0.27	$9.38M ₿100.86	$9.38M ₿100.86
1684	MCDex MCB	$2.46 ₿0.000026	0.27	$9.35M ₿100.37	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.01	$11.81M ₿126.76	$9.35M ₿100.37
1691	UXLINK UXLINK	$0.01186 ₿0.00000012	-11.03	$9.33M ₿99.96	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.16M ₿12.48	$11.87M ₿127.13	$9.33M ₿99.96
1696	Zephyr Protocol ZEPH	$0.84 ₿0.0000090	-1.44	$9.25M ₿99.55	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$454.32K ₿4.89	$9.25M ₿99.55	$9.25M ₿99.55
1698	Aura BAL AURABAL	$2.51 ₿0.000027	-0.60	$9.25M ₿99.49	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.74K ₿0.17	$9.25M ₿99.49	$9.25M ₿99.49
1701	ORIGYN OGY	$0.001117 ₿0.000000012	-9.53	$9.2M ₿99.49	$0.00132 ₿0.000000013	$0.001124 ₿0.000000012	$275.87K ₿2.99	$11.68M ₿126.25	$9.2M ₿99.49
1703	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0.01*	$9.19M ₿98.82	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.63K ₿0.03	$9.19M ₿98.82	$9.19M ₿98.82
1706	SpaceChain (ERC-20) SPC	$0.02254 ₿0.00000024	-0.98	$9.16M ₿98.67	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.73K ₿0.15	$13.6M ₿146.61	$9.16M ₿98.67
1710	MESSIER M87	$0.00001029 ₿0.00000000011	-5.88	$9.1M ₿97.88	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$396.52K ₿4.26	$9.1M ₿97.88	$9.1M ₿97.88
1712	APX APX	$0.2426 ₿0.0000026	0.44	$9.09M ₿97.78	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.78K ₿0.03	$964.33M ₿10.37K	$9.09M ₿97.78
1714	FIO Protocol FIO	$0.01087 ₿0.00000011	-4.95	$9.07M ₿97.67	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$914.89K ₿9.81	$10.87M ₿117.09	$9.07M ₿97.67
1717	Aavegotchi GHST	$0.1771 ₿0.0000019	-3.91	$9.06M ₿97.56	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.39M ₿57.98	$9.34M ₿100.59	$9.06M ₿97.56
1718	IlluminatiCoin NATI	$0.0000002779 ₿0.0000000000029	-2.43	$9.17M ₿97.49	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$58.74K ₿0.62	$9.17M ₿97.49	$9.17M ₿97.49
1719	Stride Staked Atom STATOM	$4.26 ₿0.000045	-4.57	$9.02M ₿96.79	$4.52 ₿0.000047	$4.17 ₿0.000045	$205.76K ₿2.2	$9.05M ₿96.79	$9.02M ₿96.79
1724	Tokemak TOKE	$0.1072 ₿0.0000011	-3.08	$8.96M ₿96.45	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$15.33K ₿0.17	$10.72M ₿115.38	$8.96M ₿96.45
1730	CHEQD Network CHEQ	$0.009176 ₿0.000000099	-2.03	$8.91M ₿96.05	$0.009393 ₿0.00000010	$0.009172 ₿0.000000097	$269.59K ₿2.91	$11.58M ₿124.87	$8.91M ₿96.05
1731	Dora Factory DORA	$0.008892 ₿0.000000095	-1.44	$8.89M ₿95.68	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$500.42K ₿5.38	$8.89M ₿95.68	$8.89M ₿95.68
1736	Games for a Living GFAL	$0.001677 ₿0.000000018	-4.18	$8.81M ₿94.85	$0.001761 ₿0.000000018	$0.001675 ₿0.000000017	$63.52K ₿0.69	$16.77M ₿180.56	$8.81M ₿94.85
1738	WaterNeuron WTN	$0.07505 ₿0.00000080	-1.13	$8.8M ₿95.57	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$145.96 ₿0	$8.8M ₿95.57	$8.8M ₿95.57
1740	Origin Dollar OUSD	$0.9984 ₿0.000010	0.11	$8.77M ₿94.31	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$332.18K ₿3.57	$8.77M ₿94.31	$8.77M ₿94.31
1741	Wexo WEXO	$0.02498 ₿0.00000026	0.07	$8.77M ₿94.28	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$148.16K ₿1.59	$22.36M ₿240.39	$8.77M ₿94.28
1743	Telos TLOS	$0.0208 ₿0.00000022	-7.67	$8.74M ₿94.03	$0.02257 ₿0.00000023	$0.0208 ₿0.00000022	$1.79M ₿19.23	$8.74M ₿94.03	$8.74M ₿94.03
1744	HashAI HASHAI	$0.00009755 ₿0.0000000010	-10.71	$8.73M ₿94.69	$0.0001152 ₿0.0000000012	$0.00009763 ₿0.0000000010	$323.97K ₿3.45	$9.28M ₿100.56	$8.73M ₿94.69
1749	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-0.58	$8.64M ₿93.01	$1.21 ₿0.000012	$1.18 ₿0.000012	$695.36K ₿7.44	$11.88M ₿127.84	$8.64M ₿93.01
1753	Handy HANDY	$0.001649 ₿0.000000017	-3.92	$8.6M ₿92.57	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$188.8K ₿2.03	$16.49M ₿177.48	$8.6M ₿92.57
1754	Covalent X Token CXT	$0.008608 ₿0.000000092	-3.18	$8.59M ₿92.42	$0.009796 ₿0.00000010	$0.008578 ₿0.000000092	$1.08M ₿11.92	$8.59M ₿92.42	$8.59M ₿92.42
1755	Bitrue Coin BTR	$0.02372 ₿0.00000025	-0.40	$8.57M ₿92.2	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$649.25K ₿6.99	$19.01M ₿204.57	$8.57M ₿92.2
1757	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.08	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.52	$8.55M ₿92.08
1759	Alpha Fi ALPHA	$0.8658 ₿0.0000093	-11.75	$8.51M ₿91.72	$0.9845 ₿0.000010	$0.8643 ₿0.0000092	$6.38K ₿0.07	$8.66M ₿93.33	$8.51M ₿91.72
1764	披风币 CLOAK	$1.4 ₿0.000015	-17.26	$8.49M ₿91.26	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.23 ₿0	$8.49M ₿91.26	$8.49M ₿91.26
1771	ThetaDrop TDROP	$0.0007603 ₿0.0000000081	-5.15	$8.4M ₿90.42	$0.0008038 ₿0.0000000085	$0.0007559 ₿0.0000000081	$178.09K ₿1.92	$8.4M ₿90.42	$8.4M ₿90.42
1774	Pangolin PNG	$0.03735 ₿0.00000040	-3.84	$8.38M ₿90.19	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$624.69K ₿6.83	$20.09M ₿216.25	$8.38M ₿90.19
1784	Aventus AVT	$0.8358 ₿0.0000089	-4.81	$8.26M ₿88.97	$0.878 ₿0.0000092	$0.8144 ₿0.0000087	$57.59K ₿0.62	$8.86M ₿95.39	$8.26M ₿88.97
1785	Nash Exchange NEX	$0.1849 ₿0.0000019	-3.18	$8.26M ₿88.85	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.53K ₿0.03	$9.25M ₿99.54	$8.26M ₿88.85
1788	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-1.68	$8.28M ₿88.61	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.41K ₿1.04	$18.68M ₿199.77	$8.28M ₿88.61
1791	Portugal National Team Fan Token POR	$0.8509 ₿0.0000091	-4.71	$8.17M ₿88.18	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$866.2K ₿9.37	$16.94M ₿182.87	$8.17M ₿88.18
1793	Alltoscan ATS	$0.1189 ₿0.0000012	-3.76	$8.13M ₿87.5	$0.1236 ₿0.0000013	$0.1188 ₿0.0000012	$200.51K ₿2.15	$11.9M ₿128.06	$8.13M ₿87.5
1795	GamerCoin GHX	$0.01157 ₿0.00000012	-8.12	$8.12M ₿87.39	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$113.43K ₿1.22	$9.34M ₿100.46	$8.12M ₿87.39
1797	Acala ACA	$0.006961 ₿0.000000075	-4.19	$8.1M ₿87.5	$0.007339 ₿0.000000077	$0.006733 ₿0.000000072	$2.48M ₿27.19	$11.11M ₿120	$8.1M ₿87.5
1799	Polkastarter POLS	$0.08153 ₿0.00000087	-3.40	$8.09M ₿87.11	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$166.41K ₿1.78	$8.16M ₿87.8	$8.09M ₿87.11
1801	0x0.ai: AI Smart Contract 0X0	$0.009015 ₿0.000000096	-8.86	$8.03M ₿86.45	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$49.87K ₿0.54	$8.03M ₿86.45	$8.03M ₿86.45
1806	Verasity VRA	$0.00009362 ₿0.00000000098	15.41	$7.98M ₿84.36	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$21.8M ₿231.19	$16.48M ₿174.28	$7.98M ₿84.36
1811	Manchester City Fan Token CITY	$0.6351 ₿0.0000068	-4.32	$7.93M ₿85.31	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.31M ₿14.11	$12.54M ₿134.82	$7.93M ₿85.31
1813	Altura ALU	$0.007953 ₿0.000000085	-9.25	$7.87M ₿84.76	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.13M ₿22.47	$7.87M ₿84.76	$7.87M ₿84.76
1814	Star Atlas DAO POLIS	$0.0243 ₿0.00000026	-7.82	$7.84M ₿84.45	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$131.89K ₿1.42	$8.75M ₿94.2	$7.84M ₿84.45
1818	Bluzelle BLZ	$0.01667 ₿0.00000017	-5.24	$7.82M ₿84.22	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$213.69K ₿2.3	$8.33M ₿89.76	$7.82M ₿84.22
1820	Bridged USDC (Base) USDBC	$1 ₿0.000010	-0.03	$7.81M ₿84.04	$1 ₿0.000010	$0.9888 ₿0.000010	$4.15M ₿44.64	$7.81M ₿84.04	$7.81M ₿84.04
1823	KiboShib KIBSHI	$0.00000774 ₿0.000000000083	-1.45	$7.74M ₿83.27	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$190.62K ₿2.05	$7.74M ₿83.27	$7.74M ₿83.27
1825	Atletico Madrid ATM	$0.9933 ₿0.000010	-4.57	$7.69M ₿82.81	$1.05 ₿0.000011	$0.9772 ₿0.000010	$775.65K ₿11.91	$9.93M ₿106.92	$7.69M ₿82.81
1826	量数币 MDT	$0.01266 ₿0.00000013	-4.58	$7.68M ₿82.61	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$866.01K ₿9.32	$12.66M ₿136.24	$7.68M ₿82.61
1833	KRYLL KRL	$0.1893 ₿0.0000020	0.01*	$7.62M ₿82	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$93.6K ₿1.01	$9.36M ₿100.69	$7.62M ₿82
1834	Neuron NRN	$0.01694 ₿0.00000018	-9.01	$7.62M ₿81.97	$0.01862 ₿0.00000019	$0.01694 ₿0.00000018	$420.91K ₿4.53	$16.95M ₿182.39	$7.62M ₿81.97
1839	Metacade MCADE	$0.004321 ₿0.000000046	3.31	$7.56M ₿81.71	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$466.88K ₿5	$8.64M ₿93.31	$7.56M ₿81.71
1844	crow with knife CAW	$0.000000009777 ₿0.00000000000010	-5.81	$7.48M ₿80.73	$0.00000001044 ₿0.00000000000010	$0.000000009489 ₿0.00000000000010	$95.9K ₿1.03	$7.48M ₿80.73	$7.48M ₿80.73
1849	BFG Token BFG	$0.01093 ₿0.00000011	4.54	$7.41M ₿79.72	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$13K ₿0.14	$36.17M ₿389.3	$7.41M ₿79.72
1851	Trias Token TRIAS	$0.74 ₿0.0000079	0.32	$7.4M ₿79.6	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$124.05 ₿0	$7.4M ₿79.6	$7.4M ₿79.6
1852	Propchain PROPC	$0.1721 ₿0.0000018	0.67	$7.39M ₿79.2	$0.1769 ₿0.0000019	$0.171 ₿0.0000017	$503.99K ₿5.41	$10.98M ₿117.7	$7.39M ₿79.2
1853	Brickken BKN	$0.1033 ₿0.0000011	-5.99	$7.37M ₿79.27	$0.11 ₿0.0000011	$0.1017 ₿0.0000011	$205.99K ₿2.21	$14.76M ₿158.73	$7.37M ₿79.27
1854	ShapeShift FOX Token FOX	$0.01182 ₿0.00000012	-3.77	$7.36M ₿79.24	$0.01262 ₿0.00000013	$0.01182 ₿0.00000012	$111.29K ₿1.2	$11.83M ₿127.33	$7.36M ₿79.24
1857	Divi DIVI	$0.001616 ₿0.000000017	12.74	$7.34M ₿78.97	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$62.79K ₿0.68	$7.35M ₿79.07	$7.34M ₿78.97
1858	Primate PRIMATE	$0.007093 ₿0.000000076	260.81	$7.34M ₿78.98	$0.0071 ₿0.000000076	$0.001884 ₿0.000000020	$7.67 ₿0	$14.61M ₿157.28	$7.34M ₿78.98
1860	Step Finance STEP	$0.02302 ₿0.00000024	-3.91	$7.32M ₿78.77	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$16.31K ₿0.18	$7.6M ₿81.73	$7.32M ₿78.77
1863	Crown by Third Time Games CROWN	$0.02911 ₿0.00000031	-0.17	$7.27M ₿78.37	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$33.56K ₿0.36	$7.27M ₿78.37	$7.27M ₿78.37
1867	Metahero HERO	$0.0007706 ₿0.0000000083	-1.70	$7.22M ₿77.69	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.02K ₿0.15	$7.53M ₿81	$7.22M ₿77.69
1869	Vyvo Smart Chain VSC	$0.001581 ₿0.000000016	2.27	$7.21M ₿77.47	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$76.65K ₿0.82	$31.67M ₿340.22	$7.21M ₿77.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}