9结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1587	Ski Mask Dog SKI	$0.01073 ₿0.00000011	-10.21	$10.71M ₿115.28	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$481.99K ₿5.18	$10.71M ₿115.28	$10.71M ₿115.28
1590	Juventus Fan Token JUV	$0.7395 ₿0.0000079	-5.65	$10.69M ₿114.88	$0.7846 ₿0.0000082	$0.7261 ₿0.0000078	$3.01M ₿32.48	$14.76M ₿158.64	$10.69M ₿114.88
1591	Bella Protocol BEL	$0.1335 ₿0.0000014	-3.91	$10.68M ₿114.89	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$3.2M ₿34.12	$13.35M ₿143.61	$10.68M ₿114.89
1592	XBorg XBG	$0.04962 ₿0.00000053	-5.88	$10.68M ₿114.75	$0.05297 ₿0.00000055	$0.04936 ₿0.00000053	$58.77K ₿0.63	$49.66M ₿533.72	$10.68M ₿114.75
1594	JumpToken JMPT	$0.7294 ₿0.0000078	-1.33	$10.67M ₿114.74	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$16.9K ₿0.18	$22.48M ₿241.65	$10.67M ₿114.74
1597	Keyboard Cat (Base) KEYCAT	$0.001059 ₿0.000000011	-11.00	$10.6M ₿114.1	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$525.36K ₿5.65	$10.6M ₿114.1	$10.6M ₿114.1
1609	Quickswap QUICK	$13.24 ₿0.00014	-3.98	$10.43M ₿112.29	$13.98 ₿0.00014	$13.19 ₿0.00014	$9.63K ₿0.1	$13.24M ₿142.49	$10.43M ₿112.29
1610	apM Coin APM	$0.02881 ₿0.00000030	3,749.05	$10.42M ₿112.12	$0.03706 ₿0.00000039	$0.0000211 ₿0.00000000022	$24.85K ₿0.27	$52.21M ₿561.56	$10.42M ₿112.12
1613	NKN NKN	$0.01299 ₿0.00000013	-4.86	$10.37M ₿111.46	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.38M ₿14.85	$10.37M ₿111.47	$10.37M ₿111.46
1615	Mythos MYTH	$0.01301 ₿0.00000013	-4.58	$10.36M ₿111.43	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$26.11K ₿0.28	$13.01M ₿139.91	$10.36M ₿111.43
1616	Iron Fish IRON	$0.1473 ₿0.0000015	0.33	$10.36M ₿111.37	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$286.24K ₿3.07	$10.36M ₿111.4	$10.36M ₿111.37
1618	Automata ATA	$0.01757 ₿0.00000018	-8.77	$10.32M ₿110.91	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$11.17M ₿120.18	$17.55M ₿188.7	$10.32M ₿110.91
1620	点点币 PPC	$0.3419 ₿0.0000036	-2.57	$10.26M ₿110.31	$0.3524 ₿0.0000038	$0.338 ₿0.0000036	$56.7K ₿0.61	$10.26M ₿110.31	$10.26M ₿110.31
1621	dHedge DAO DHT	$0.1885 ₿0.0000020	3.97	$10.25M ₿110.17	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.33K ₿0.11	$18.85M ₿202.62	$10.25M ₿110.17
1622	IlluminatiCoin NATI	$0.0000003104 ₿0.0000000000033	8.67	$10.25M ₿110.2	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$63.66K ₿0.68	$10.25M ₿110.2	$10.25M ₿110.2
1623	Rupiah Token IDRT	$0.00005883 ₿0.00000000063	-1.68	$10.23M ₿109.97	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿109.97	$10.23M ₿109.97
1627	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1628	Bobo Coin BOBO	$0.0000001529 ₿0.0000000000016	-6.17	$10.16M ₿109.24	$0.0000001643 ₿0.0000000000017	$0.0000001522 ₿0.0000000000016	$408.35K ₿4.39	$10.17M ₿109.38	$10.16M ₿109.24
1636	ORIGYN OGY	$0.001215 ₿0.000000013	-2.53	$10.01M ₿107.67	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$300.07K ₿3.26	$12.71M ₿136.63	$10.01M ₿107.67
1637	Defi.money MONEY	$1 ₿0.000010	0.35	$10.01M ₿107.67	$1 ₿0.000010	$0.9884 ₿0.000010	$98.34 ₿0	$10.01M ₿107.67	$10.01M ₿107.67
1641	sudeng HIPPO	$0.0009978 ₿0.000000010	-9.18	$9.99M ₿107.36	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$1.92M ₿20.68	$9.99M ₿107.36	$9.99M ₿107.36
1645	Milady Meme Coin LADYS	$0.00000001112 ₿0.00000000000012	-1.59	$9.93M ₿106.78	$0.00000001137 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.83M ₿19.63	$9.93M ₿106.78	$9.93M ₿106.78
1646	Wojak WOJAK	$0.0001429 ₿0.0000000015	-2.75	$9.93M ₿106.74	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$594.16K ₿6.39	$9.93M ₿106.74	$9.93M ₿106.74
1647	Quickswap QUICK	$0.01252 ₿0.00000013	-6.10	$9.89M ₿106.33	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$840.07K ₿9.03	$11.81M ₿126.95	$9.89M ₿106.33
1648	SWEAT SWEAT	$0.001295 ₿0.000000013	-1.31	$9.87M ₿106.16	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$1.46M ₿15.75	$25.93M ₿278.75	$9.87M ₿106.16
1650	Diamond DMD	$2.52 ₿0.000027	-2.79	$9.81M ₿105.48	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.95K ₿0.49	$11.05M ₿118.82	$9.81M ₿105.48
1654	Sundog SUNDOG	$0.009742 ₿0.00000010	-8.53	$9.74M ₿104.79	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$5.93M ₿63.65	$9.74M ₿104.79	$9.74M ₿104.79
1656	Dego Finance DEGO	$0.4637 ₿0.0000049	-7.24	$9.74M ₿104.79	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.58M ₿27.89	$9.74M ₿104.79	$9.74M ₿104.79
1657	RSS3 RSS3	$0.01097 ₿0.00000011	-3.50	$9.74M ₿104.69	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.76M ₿18.95	$11.27M ₿121.18	$9.74M ₿104.69
1660	BitMEX BMEX	$0.09725 ₿0.0000010	-5.29	$9.7M ₿104.29	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$25.34K ₿0.27	$43.76M ₿470.48	$9.7M ₿104.29
1662	Radio Caca RACA	$0.00002349 ₿0.00000000025	-4.36	$9.67M ₿103.93	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.88M ₿20.18	$9.76M ₿104.94	$9.67M ₿103.93
1663	比特黄金 BTG	$0.5516 ₿0.0000059	-5.12	$9.66M ₿103.87	$0.6204 ₿0.0000065	$0.5283 ₿0.0000055	$91.81 ₿0	$9.66M ₿103.87	$9.66M ₿103.87
1666	Nimiq NIM	$0.0007009 ₿0.0000000075	-0.01*	$9.64M ₿103.65	$0.000702 ₿0.0000000075	$0.0006767 ₿0.0000000071	$114.18K ₿1.23	$9.81M ₿105.46	$9.64M ₿103.65
1667	district0x DNT	$0.01281 ₿0.00000013	-1.50	$9.63M ₿103.52	$0.01322 ₿0.00000013	$0.0125 ₿0.00000013	$19.21K ₿0.21	$12.82M ₿137.8	$9.63M ₿103.52
1677	IDEX IDEX	$0.009568 ₿0.00000010	-4.37	$9.52M ₿102.36	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.21M ₿34.52	$9.57M ₿102.86	$9.52M ₿102.36
1679	Galeon GALEON	$0.01157 ₿0.00000012	-2.00	$9.49M ₿102	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$36.88K ₿0.4	$29.89M ₿321.38	$9.49M ₿102
1684	WaterNeuron WTN	$0.08033 ₿0.00000086	5.83	$9.44M ₿101.95	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$142.52 ₿0	$9.44M ₿101.95	$9.44M ₿101.95
1692	MCDex MCB	$2.45 ₿0.000026	0.07	$9.34M ₿100.39	$2.46 ₿0.000026	$2.36 ₿0.000025	$1K ₿0.01	$11.79M ₿126.79	$9.34M ₿100.39
1695	Handy HANDY	$0.001782 ₿0.000000019	1.30	$9.3M ₿99.94	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$143.3K ₿1.54	$17.82M ₿191.6	$9.3M ₿99.94
1697	Houdini Swap LOCK	$0.1118 ₿0.0000011	-6.19	$9.28M ₿99.77	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$23.53K ₿0.25	$9.28M ₿99.77	$9.28M ₿99.77
1700	Soil SOIL	$0.1401 ₿0.0000015	9.69	$9.25M ₿99.42	$0.1406 ₿0.0000015	$0.1266 ₿0.0000013	$154.04K ₿1.66	$14.02M ₿150.76	$9.25M ₿99.42
1703	Aura BAL AURABAL	$2.51 ₿0.000026	-0.89	$9.23M ₿99.18	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.69K ₿0.17	$9.23M ₿99.18	$9.23M ₿99.18
1706	UXLINK UXLINK	$0.01168 ₿0.00000012	-12.08	$9.19M ₿99.02	$0.01341 ₿0.00000014	$0.01161 ₿0.00000012	$1.11M ₿12.01	$11.69M ₿125.94	$9.19M ₿99.02
1707	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0.32	$9.19M ₿98.76	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.63K ₿0.03	$9.19M ₿98.76	$9.19M ₿98.76
1711	Grin GRIN	$0.04118 ₿0.00000044	0.02	$9.15M ₿98.37	$0.04372 ₿0.00000045	$0.04055 ₿0.00000043	$18.93K ₿0.2	$9.15M ₿98.37	$9.15M ₿98.37
1712	SpaceChain (ERC-20) SPC	$0.02247 ₿0.00000024	-1.35	$9.15M ₿98.35	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$9.84K ₿0.11	$13.59M ₿146.14	$9.15M ₿98.35
1713	HashAI HASHAI	$0.0001021 ₿0.0000000010	-7.68	$9.14M ₿98.31	$0.0001152 ₿0.0000000012	$0.0001021 ₿0.0000000010	$297.77K ₿3.2	$9.71M ₿104.4	$9.14M ₿98.31
1716	Zephyr Protocol ZEPH	$0.8308 ₿0.0000089	-3.95	$9.12M ₿98.05	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$464.06K ₿4.99	$9.12M ₿98.05	$9.12M ₿98.05
1717	MESSIER M87	$0.00001027 ₿0.00000000011	-6.23	$9.11M ₿97.9	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$397.76K ₿4.28	$9.11M ₿97.9	$9.11M ₿97.9
1720	APX APX	$0.2426 ₿0.0000026	-0.25	$9.09M ₿97.7	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.36K ₿0.03	$964.06M ₿10.36K	$9.09M ₿97.7
1723	FIO Protocol FIO	$0.01084 ₿0.00000011	-4.15	$9.07M ₿97.45	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.33M ₿21.18	$10.86M ₿116.83	$9.07M ₿97.45
1724	Stride Staked Atom STATOM	$4.28 ₿0.000046	-1.99	$9.07M ₿97.48	$4.53 ₿0.000047	$4.17 ₿0.000045	$209.07K ₿2.25	$9.07M ₿97.48	$9.07M ₿97.48
1729	Games for a Living GFAL	$0.001709 ₿0.000000018	-1.44	$8.98M ₿96.54	$0.001761 ₿0.000000018	$0.001698 ₿0.000000018	$60.95K ₿0.66	$17.09M ₿183.77	$8.98M ₿96.54
1731	Tokemak TOKE	$0.1071 ₿0.0000011	-3.37	$8.97M ₿96.44	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.07K ₿0.17	$10.73M ₿115.36	$8.97M ₿96.44
1733	Aavegotchi GHST	$0.1748 ₿0.0000018	-3.89	$8.94M ₿96.18	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.39M ₿57.94	$9.22M ₿99.17	$8.94M ₿96.18
1736	Telos TLOS	$0.02122 ₿0.00000022	-6.02	$8.92M ₿95.87	$0.02262 ₿0.00000023	$0.02122 ₿0.00000022	$1.78M ₿19.15	$8.92M ₿95.87	$8.92M ₿95.87
1737	CHEQD Network CHEQ	$0.009198 ₿0.000000098	-1.60	$8.91M ₿95.83	$0.009393 ₿0.00000010	$0.009172 ₿0.000000097	$267.63K ₿2.88	$11.59M ₿124.59	$8.91M ₿95.83
1739	Dora Factory DORA	$0.008874 ₿0.000000095	-1.04	$8.87M ₿95.4	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$482.96K ₿5.19	$8.87M ₿95.4	$8.87M ₿95.4
1748	Wexo WEXO	$0.02496 ₿0.00000026	0.10	$8.78M ₿94.35	$0.02508 ₿0.00000027	$0.02487 ₿0.00000026	$150.57K ₿1.62	$22.38M ₿240.55	$8.78M ₿94.35
1749	Origin Dollar OUSD	$0.9988 ₿0.000010	0.12	$8.77M ₿94.23	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$306.33K ₿3.29	$8.77M ₿94.23	$8.77M ₿94.23
1751	Covalent X Token CXT	$0.008727 ₿0.000000093	-3.07	$8.72M ₿93.47	$0.009796 ₿0.00000010	$0.008707 ₿0.000000093	$1.12M ₿12.03	$8.72M ₿93.47	$8.72M ₿93.47
1756	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-1.20	$8.61M ₿92.55	$1.21 ₿0.000012	$1.18 ₿0.000012	$687.68K ₿7.39	$11.83M ₿127.21	$8.61M ₿92.55
1757	Alpha Fi ALPHA	$0.8753 ₿0.0000094	-10.97	$8.6M ₿92.75	$0.9851 ₿0.000010	$0.8748 ₿0.0000094	$6.29K ₿0.07	$8.75M ₿94.37	$8.6M ₿92.75
1759	Bitrue Coin BTR	$0.02373 ₿0.00000025	-0.52	$8.57M ₿92.07	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$625.44K ₿6.72	$19.02M ₿204.29	$8.57M ₿92.07
1761	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.97	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.35	$8.55M ₿91.97
1769	披风币 CLOAK	$1.39 ₿0.000014	-17.53	$8.49M ₿91.18	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.17 ₿0	$8.49M ₿91.18	$8.49M ₿91.18
1776	ThetaDrop TDROP	$0.0007609 ₿0.0000000081	-6.20	$8.41M ₿90.34	$0.0008126 ₿0.0000000085	$0.0007559 ₿0.0000000081	$199.36K ₿2.14	$8.41M ₿90.34	$8.41M ₿90.34
1785	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-1.33	$8.29M ₿89.08	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$94.58K ₿1.02	$18.68M ₿200.83	$8.29M ₿89.08
1787	Portugal National Team Fan Token POR	$0.8655 ₿0.0000092	-8.59	$8.3M ₿88.95	$0.9471 ₿0.0000099	$0.8113 ₿0.0000087	$996.86K ₿10.67	$17.22M ₿184.46	$8.3M ₿88.95
1790	Pangolin PNG	$0.03674 ₿0.00000039	-5.31	$8.25M ₿88.65	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$607.27K ₿6.53	$19.77M ₿212.56	$8.25M ₿88.65
1793	Nash Exchange NEX	$0.1842 ₿0.0000019	-4.92	$8.22M ₿88.39	$0.1967 ₿0.0000020	$0.1821 ₿0.0000019	$2.39K ₿0.03	$9.21M ₿99.03	$8.22M ₿88.39
1796	Aventus AVT	$0.8296 ₿0.0000089	-6.44	$8.2M ₿88.13	$0.8868 ₿0.0000093	$0.8144 ₿0.0000087	$57.84K ₿0.62	$8.79M ₿94.49	$8.2M ₿88.13
1797	GamerCoin GHX	$0.01165 ₿0.00000012	-6.57	$8.19M ₿88.08	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$279.54K ₿3	$9.42M ₿101.26	$8.19M ₿88.08
1799	Alltoscan ATS	$0.1196 ₿0.0000012	-1.02	$8.17M ₿87.89	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$204.07K ₿2.2	$11.96M ₿128.63	$8.17M ₿87.89
1803	Polkastarter POLS	$0.08166 ₿0.00000087	-3.61	$8.1M ₿87.11	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$162.3K ₿1.75	$8.16M ₿87.8	$8.1M ₿87.11
1804	Acala ACA	$0.006913 ₿0.000000074	-4.48	$8.07M ₿87.03	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.35M ₿57.86	$11.06M ₿119.36	$8.07M ₿87.03
1806	0x0.ai: AI Smart Contract 0X0	$0.009004 ₿0.000000096	-9.01	$8.03M ₿86.29	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$46.21K ₿0.49	$8.03M ₿86.29	$8.03M ₿86.29
1810	Manchester City Fan Token CITY	$0.6353 ₿0.0000068	-4.41	$7.95M ₿85.38	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.2M ₿12.9	$12.56M ₿134.92	$7.95M ₿85.38
1813	Bluzelle BLZ	$0.01674 ₿0.00000018	-6.42	$7.86M ₿84.46	$0.01789 ₿0.00000018	$0.01673 ₿0.00000017	$224.08K ₿2.41	$8.37M ₿90.02	$7.86M ₿84.46
1818	Altura ALU	$0.007903 ₿0.000000085	-10.00	$7.82M ₿84.09	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$1.96M ₿21.08	$7.82M ₿84.09	$7.82M ₿84.09
1820	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	-0.01*	$7.81M ₿83.94	$1 ₿0.000010	$0.9888 ₿0.000010	$3.87M ₿41.59	$7.81M ₿83.94	$7.81M ₿83.94
1824	KiboShib KIBSHI	$0.00000776 ₿0.000000000083	1.18	$7.76M ₿83.41	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$202.89K ₿2.18	$7.76M ₿83.41	$7.76M ₿83.41
1825	量数币 MDT	$0.01274 ₿0.00000013	-3.52	$7.73M ₿83.21	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$854.68K ₿9.17	$12.75M ₿137.24	$7.73M ₿83.21
1826	Verasity VRA	$0.00008954 ₿0.00000000097	19.87	$7.73M ₿82.85	$0.0001228 ₿0.0000000012	$0.00007166 ₿0.00000000075	$21.28M ₿229.93	$15.96M ₿171.06	$7.73M ₿82.85
1829	Neuron NRN	$0.01716 ₿0.00000018	-8.60	$7.72M ₿82.96	$0.01878 ₿0.00000019	$0.01716 ₿0.00000018	$424.11K ₿4.56	$17.17M ₿184.58	$7.72M ₿82.96
1831	Atletico Madrid ATM	$0.9941 ₿0.000010	-4.16	$7.69M ₿82.71	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.31M ₿10.08	$9.93M ₿106.8	$7.69M ₿82.71
1832	Star Atlas DAO POLIS	$0.02376 ₿0.00000025	-9.98	$7.67M ₿82.54	$0.02702 ₿0.00000028	$0.02374 ₿0.00000025	$128.41K ₿1.38	$8.56M ₿92.07	$7.67M ₿82.54
1833	Metacade MCADE	$0.004372 ₿0.000000047	4.63	$7.67M ₿82.41	$0.004392 ₿0.000000047	$0.004001 ₿0.000000043	$495.13K ₿5.32	$8.75M ₿94.11	$7.67M ₿82.41
1838	KRYLL KRL	$0.1895 ₿0.0000020	-0.03	$7.62M ₿81.93	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$95.85K ₿1.03	$9.36M ₿100.6	$7.62M ₿81.93
1846	crow with knife CAW	$0.000000009718 ₿0.00000000000010	-4.75	$7.49M ₿80.5	$0.00000001044 ₿0.00000000000010	$0.000000009657 ₿0.00000000000010	$95.3K ₿1.03	$7.49M ₿80.5	$7.49M ₿80.5
1848	Trias Token TRIAS	$0.7451 ₿0.0000080	1.47	$7.45M ₿80.1	$0.7476 ₿0.0000080	$0.7245 ₿0.0000077	$53.63 ₿0	$7.45M ₿80.1	$7.45M ₿80.1
1849	Crown by Third Time Games CROWN	$0.02977 ₿0.00000032	0.09	$7.44M ₿80.03	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$33.11K ₿0.36	$7.44M ₿80.03	$7.44M ₿80.03
1851	Brickken BKN	$0.1041 ₿0.0000011	-5.27	$7.44M ₿80	$0.1106 ₿0.0000011	$0.1017 ₿0.0000011	$228.55K ₿2.46	$14.9M ₿160.19	$7.44M ₿80
1852	BFG Token BFG	$0.01097 ₿0.00000011	4.74	$7.44M ₿79.97	$0.01098 ₿0.00000011	$0.01044 ₿0.00000010	$12.92K ₿0.14	$36.32M ₿390.48	$7.44M ₿79.97
1853	Propchain PROPC	$0.1733 ₿0.0000018	0.30	$7.44M ₿79.94	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$453.72K ₿4.88	$11.05M ₿118.81	$7.44M ₿79.94
1854	ShapeShift FOX Token FOX	$0.01192 ₿0.00000012	-3.38	$7.42M ₿79.79	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.17K ₿1.21	$11.92M ₿128.2	$7.42M ₿79.79
1861	Gleec Coin GLEEC	$0.03497 ₿0.00000037	-49.86	$7.35M ₿78.97	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.17K ₿0.09	$7.35M ₿78.97	$7.35M ₿78.97
1863	Divi DIVI	$0.001618 ₿0.000000017	13.59	$7.32M ₿78.68	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$65.05K ₿0.7	$7.33M ₿78.78	$7.32M ₿78.68
1864	Unibright UBT	$0.04846 ₿0.00000052	1.26	$7.32M ₿78.65	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$47.5K ₿0.52	$7.32M ₿78.65	$7.32M ₿78.65
1870	Step Finance STEP	$0.02277 ₿0.00000024	-5.32	$7.24M ₿77.85	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$7.8K ₿0.08	$7.51M ₿80.78	$7.24M ₿77.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}