9结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1588	Bella Protocol BEL	$0.1345 ₿0.0000014	-3.45	$10.77M ₿117.4	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$3.77M ₿37.4	$13.47M ₿146.76	$10.77M ₿117.4
1589	Coq Inu COQ	$0.0000001546 ₿0.0000000000016	-7.48	$10.73M ₿115.45	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$988.75K ₿10.61	$10.73M ₿115.45	$10.73M ₿115.45
1590	Keyboard Cat (Base) KEYCAT	$0.001073 ₿0.000000011	-9.49	$10.72M ₿114.95	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$601.89K ₿6.42	$10.72M ₿114.95	$10.72M ₿114.95
1591	XBorg XBG	$0.04963 ₿0.00000053	-5.46	$10.69M ₿114.92	$0.05297 ₿0.00000055	$0.04936 ₿0.00000053	$57.62K ₿0.64	$49.74M ₿534.53	$10.69M ₿114.92
1592	JumpToken JMPT	$0.7306 ₿0.0000078	-1.63	$10.69M ₿115.01	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$16.85K ₿0.18	$22.5M ₿242.2	$10.69M ₿115.01
1597	Juventus Fan Token JUV	$0.7339 ₿0.0000079	-6.28	$10.61M ₿115.1	$0.7832 ₿0.0000082	$0.7261 ₿0.0000078	$2.97M ₿31.4	$14.65M ₿158.95	$10.61M ₿115.1
1608	apM Coin APM	$0.0288 ₿0.00000030	3,723.88	$10.43M ₿112.12	$0.03706 ₿0.00000039	$0.0000211 ₿0.00000000022	$24.85K ₿0.27	$52.22M ₿561.57	$10.43M ₿112.12
1610	Quickswap QUICK	$13.18 ₿0.00014	-4.26	$10.4M ₿111.88	$13.98 ₿0.00014	$13.18 ₿0.00014	$9.86K ₿0.09	$13.2M ₿141.97	$10.4M ₿111.88
1617	NKN NKN	$0.01297 ₿0.00000013	-5.70	$10.33M ₿111.11	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.41M ₿15.32	$10.33M ₿111.12	$10.33M ₿111.11
1618	Automata ATA	$0.01754 ₿0.00000018	-9.42	$10.31M ₿110.46	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$11.07M ₿119.97	$17.55M ₿187.92	$10.31M ₿110.46
1619	Mythos MYTH	$0.01293 ₿0.00000013	-4.75	$10.3M ₿110.92	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$25.95K ₿0.28	$12.93M ₿139.27	$10.3M ₿110.92
1620	dHedge DAO DHT	$0.1885 ₿0.0000020	4.19	$10.26M ₿110.25	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.3K ₿0.08	$18.86M ₿202.77	$10.26M ₿110.25
1622	点点币 PPC	$0.3414 ₿0.0000036	-3.06	$10.24M ₿110.58	$0.3524 ₿0.0000038	$0.338 ₿0.0000036	$56.44K ₿0.61	$10.24M ₿110.58	$10.24M ₿110.58
1624	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.69	$10.23M ₿110.11	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿110.11	$10.23M ₿110.11
1629	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1630	IlluminatiCoin NATI	$0.0000003076 ₿0.0000000000033	6.98	$10.15M ₿110.3	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$62.72K ₿0.68	$10.15M ₿110.3	$10.15M ₿110.3
1631	Bobo Coin BOBO	$0.0000001521 ₿0.0000000000016	-6.66	$10.1M ₿109.2	$0.0000001643 ₿0.0000000000017	$0.000000152 ₿0.0000000000016	$461.35K ₿4.4	$10.11M ₿109.34	$10.1M ₿109.2
1632	Iron Fish IRON	$0.145 ₿0.0000015	-1.23	$10.12M ₿109.5	$0.158 ₿0.0000016	$0.145 ₿0.0000015	$266.43K ₿3.1	$10.12M ₿109.54	$10.12M ₿109.5
1636	Defi.money MONEY	$1 ₿0.000010	0.46	$10.02M ₿107.74	$1 ₿0.000010	$0.9884 ₿0.000010	$98.44 ₿0	$10.02M ₿107.74	$10.02M ₿107.74
1640	Wojak WOJAK	$0.0001439 ₿0.0000000015	-2.22	$9.99M ₿107.14	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$623.97K ₿7.45	$9.99M ₿107.14	$9.99M ₿107.14
1643	sudeng HIPPO	$0.000997 ₿0.000000010	-9.33	$9.92M ₿107.07	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$6.63M ₿21.39	$9.92M ₿107.07	$9.92M ₿107.07
1645	SWEAT SWEAT	$0.001294 ₿0.000000013	-1.45	$9.86M ₿106.09	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.9M ₿15.91	$25.9M ₿278.58	$9.86M ₿106.09
1646	Quickswap QUICK	$0.01249 ₿0.00000013	-6.68	$9.84M ₿106.28	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$848.6K ₿9.14	$11.75M ₿126.89	$9.84M ₿106.28
1647	BitMEX BMEX	$0.0986 ₿0.0000010	-3.86	$9.85M ₿106.49	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$25.61K ₿0.28	$44.42M ₿480.41	$9.85M ₿106.49
1648	ORIGYN OGY	$0.001196 ₿0.000000012	-3.11	$9.82M ₿106.48	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$296.37K ₿3.21	$12.46M ₿135.12	$9.82M ₿106.48
1650	Diamond DMD	$2.52 ₿0.000027	-2.81	$9.8M ₿105.52	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.93K ₿0.49	$11.04M ₿118.87	$9.8M ₿105.52
1652	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-2.79	$9.79M ₿105.51	$0.00000001137 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.83M ₿19.57	$9.79M ₿105.51	$9.79M ₿105.51
1653	Sundog SUNDOG	$0.009784 ₿0.00000010	-7.96	$9.77M ₿104.89	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$6.01M ₿63.6	$9.77M ₿104.89	$9.77M ₿104.89
1654	RSS3 RSS3	$0.011 ₿0.00000011	-3.24	$9.76M ₿104.84	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.78M ₿19.06	$11.3M ₿121.35	$9.76M ₿104.84
1660	比特黄金 BTG	$0.5533 ₿0.0000057	-4.83	$9.69M ₿101.32	$0.6204 ₿0.0000065	$0.5283 ₿0.0000055	$480.29 ₿0	$9.69M ₿101.32	$9.69M ₿101.32
1661	Radio Caca RACA	$0.00002351 ₿0.00000000025	-4.55	$9.6M ₿103.93	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.87M ₿20.13	$9.69M ₿104.94	$9.6M ₿103.93
1664	Dego Finance DEGO	$0.459 ₿0.0000049	-8.86	$9.64M ₿104.29	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.6M ₿26.9	$9.64M ₿104.29	$9.64M ₿104.29
1666	district0x DNT	$0.01281 ₿0.00000013	-1.47	$9.63M ₿103.64	$0.01322 ₿0.00000013	$0.0125 ₿0.00000013	$19.18K ₿0.21	$12.82M ₿137.96	$9.63M ₿103.64
1670	Nimiq NIM	$0.0006991 ₿0.0000000075	0.23	$9.62M ₿103.25	$0.000702 ₿0.0000000075	$0.0006767 ₿0.0000000071	$113.31K ₿1.23	$9.79M ₿105.05	$9.62M ₿103.25
1677	Galeon GALEON	$0.01159 ₿0.00000012	-1.79	$9.49M ₿102.14	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$37.55K ₿0.4	$29.91M ₿321.84	$9.49M ₿102.14
1678	IDEX IDEX	$0.009511 ₿0.00000010	-4.88	$9.47M ₿102.38	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$2.62M ₿34.64	$9.51M ₿102.88	$9.47M ₿102.38
1684	Soil SOIL	$0.1434 ₿0.0000015	12.94	$9.46M ₿99.47	$0.1433 ₿0.0000015	$0.1266 ₿0.0000013	$156.84K ₿1.66	$14.34M ₿150.84	$9.46M ₿99.47
1690	WaterNeuron WTN	$0.0784 ₿0.00000086	3.84	$9.36M ₿101.06	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$143.2 ₿0	$9.36M ₿101.06	$9.36M ₿101.06
1693	MCDex MCB	$2.46 ₿0.000026	0.10	$9.34M ₿100.48	$2.46 ₿0.000026	$2.36 ₿0.000025	$1K ₿0.01	$11.79M ₿126.9	$9.34M ₿100.48
1698	Handy HANDY	$0.001782 ₿0.000000019	1.26	$9.3M ₿100.07	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$143.07K ₿1.54	$17.82M ₿191.86	$9.3M ₿100.07
1699	Houdini Swap LOCK	$0.1118 ₿0.0000011	-6.43	$9.28M ₿99.85	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$23.39K ₿0.25	$9.28M ₿99.85	$9.28M ₿99.85
1702	Aura BAL AURABAL	$2.51 ₿0.000026	-0.83	$9.23M ₿99.21	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.7K ₿0.17	$9.23M ₿99.21	$9.23M ₿99.21
1705	UXLINK UXLINK	$0.0117 ₿0.00000012	-11.86	$9.2M ₿99.02	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.1M ₿11.76	$11.7M ₿125.95	$9.2M ₿99.02
1706	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0.01*	$9.19M ₿98.91	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.63K ₿0.03	$9.19M ₿98.91	$9.19M ₿98.91
1708	Zephyr Protocol ZEPH	$0.8366 ₿0.0000090	-2.99	$9.18M ₿98.46	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$467.64K ₿5.02	$9.18M ₿98.46	$9.18M ₿98.46
1711	SpaceChain (ERC-20) SPC	$0.02248 ₿0.00000024	-1.27	$9.14M ₿98.27	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.41K ₿0.11	$13.58M ₿146.01	$9.14M ₿98.27
1712	HashAI HASHAI	$0.0001022 ₿0.0000000010	-6.56	$9.14M ₿98.32	$0.0001152 ₿0.0000000012	$0.000102 ₿0.0000000010	$292.34K ₿3.15	$9.7M ₿104.41	$9.14M ₿98.32
1715	MESSIER M87	$0.00001027 ₿0.00000000011	-6.27	$9.09M ₿97.76	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$397.4K ₿4.28	$9.09M ₿97.76	$9.09M ₿97.76
1718	FIO Protocol FIO	$0.01083 ₿0.00000011	-4.76	$9.09M ₿97.3	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.39M ₿25.46	$10.84M ₿116.65	$9.09M ₿97.3
1719	APX APX	$0.2424 ₿0.0000026	0.70	$9.08M ₿97.84	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.38K ₿0.03	$963.45M ₿10.38K	$9.08M ₿97.84
1722	Stride Staked Atom STATOM	$4.27 ₿0.000045	-1.78	$9.05M ₿97.21	$4.53 ₿0.000047	$4.17 ₿0.000045	$208.62K ₿2.24	$9.05M ₿97.21	$9.05M ₿97.21
1723	Grin GRIN	$0.04117 ₿0.00000044	-0.46	$9.04M ₿98	$0.04372 ₿0.00000045	$0.04055 ₿0.00000043	$18.92K ₿0.2	$9.04M ₿98	$9.04M ₿98
1726	Games for a Living GFAL	$0.001712 ₿0.000000018	-0.86	$9M ₿96.64	$0.001761 ₿0.000000018	$0.001698 ₿0.000000018	$60.87K ₿0.66	$17.12M ₿183.96	$9M ₿96.64
1730	Tokemak TOKE	$0.1071 ₿0.0000011	-3.31	$8.96M ₿96.55	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.04K ₿0.17	$10.71M ₿115.49	$8.96M ₿96.55
1734	CHEQD Network CHEQ	$0.009204 ₿0.000000099	-1.73	$8.92M ₿96.28	$0.009393 ₿0.00000010	$0.009172 ₿0.000000097	$266.3K ₿2.88	$11.6M ₿125.17	$8.92M ₿96.28
1736	Aavegotchi GHST	$0.174 ₿0.0000018	-4.55	$8.91M ₿96.12	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.35M ₿56.69	$9.19M ₿99.11	$8.91M ₿96.12
1737	Telos TLOS	$0.0212 ₿0.00000022	-6.12	$8.91M ₿95.88	$0.02262 ₿0.00000023	$0.0212 ₿0.00000022	$1.78M ₿19.18	$8.91M ₿95.88	$8.91M ₿95.88
1741	Dora Factory DORA	$0.008794 ₿0.000000095	-1.93	$8.89M ₿95.05	$0.01026 ₿0.00000010	$0.008775 ₿0.000000093	$489.36K ₿5.25	$8.89M ₿95.05	$8.89M ₿95.05
1745	Wexo WEXO	$0.02498 ₿0.00000026	0.30	$8.78M ₿94.6	$0.02508 ₿0.00000027	$0.02487 ₿0.00000026	$149.48K ₿1.63	$22.39M ₿241.21	$8.78M ₿94.6
1746	Origin Dollar OUSD	$0.9981 ₿0.000010	0.02	$8.77M ₿94.32	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$305.95K ₿3.3	$8.77M ₿94.32	$8.77M ₿94.32
1751	Covalent X Token CXT	$0.008712 ₿0.000000094	-2.98	$8.71M ₿94.12	$0.009796 ₿0.00000010	$0.008707 ₿0.000000093	$1.12M ₿12.09	$8.71M ₿94.12	$8.71M ₿94.12
1755	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.67	$8.65M ₿92.51	$1.21 ₿0.000012	$1.18 ₿0.000012	$677.89K ₿7.27	$11.88M ₿127.16	$8.65M ₿92.51
1758	Bitrue Coin BTR	$0.02373 ₿0.00000025	-0.21	$8.57M ₿92.26	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$624.98K ₿6.73	$19.02M ₿204.72	$8.57M ₿92.26
1760	Alpha Fi ALPHA	$0.8708 ₿0.0000093	-11.03	$8.56M ₿92.41	$0.9851 ₿0.000010	$0.8708 ₿0.0000094	$6.26K ₿0.07	$8.71M ₿94.03	$8.56M ₿92.41
1762	Dinero DINERO	$0.01014 ₿0.00000010	0.02	$8.56M ₿92.11	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.32 ₿0.01	$12.78M ₿137.56	$8.56M ₿92.11
1770	披风币 CLOAK	$1.39 ₿0.000015	-17.40	$8.49M ₿91.28	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.15 ₿0	$8.49M ₿91.28	$8.49M ₿91.28
1775	Verasity VRA	$0.00009852 ₿0.0000000010	33.77	$8.44M ₿93.3	$0.0001228 ₿0.0000000012	$0.00007166 ₿0.00000000075	$23.07M ₿265.72	$17.42M ₿192.63	$8.44M ₿93.3
1778	ThetaDrop TDROP	$0.0007619 ₿0.0000000081	-5.74	$8.39M ₿90.66	$0.0008088 ₿0.0000000085	$0.0007559 ₿0.0000000081	$184.1K ₿2.14	$8.39M ₿90.66	$8.39M ₿90.66
1783	Pangolin PNG	$0.03695 ₿0.00000039	-5.53	$8.3M ₿88.74	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$628.36K ₿6.54	$19.9M ₿212.78	$8.3M ₿88.74
1790	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000019	-1.67	$8.26M ₿89.31	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.63K ₿1.04	$18.63M ₿201.35	$8.26M ₿89.31
1791	Portugal National Team Fan Token POR	$0.8595 ₿0.0000092	-8.80	$8.26M ₿88.48	$0.9425 ₿0.0000099	$0.8113 ₿0.0000087	$986.11K ₿10.76	$17.13M ₿183.51	$8.26M ₿88.48
1795	Aventus AVT	$0.8291 ₿0.0000089	-5.63	$8.2M ₿88.23	$0.8796 ₿0.0000093	$0.8144 ₿0.0000087	$57.59K ₿0.62	$8.79M ₿94.6	$8.2M ₿88.23
1796	GamerCoin GHX	$0.01166 ₿0.00000012	-6.69	$8.2M ₿88.14	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$279.22K ₿3.01	$9.43M ₿101.33	$8.2M ₿88.14
1797	Alltoscan ATS	$0.1195 ₿0.0000012	-3.25	$8.16M ₿87.99	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$201.54K ₿2.19	$11.95M ₿128.78	$8.16M ₿87.99
1799	Nash Exchange NEX	$0.1829 ₿0.0000019	-5.60	$8.16M ₿88.1	$0.1967 ₿0.0000020	$0.1821 ₿0.0000019	$2.38K ₿0.03	$9.15M ₿98.7	$8.16M ₿88.1
1803	Polkastarter POLS	$0.08169 ₿0.00000087	-3.21	$8.11M ₿87.18	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$162.69K ₿1.75	$8.17M ₿87.87	$8.11M ₿87.18
1806	Acala ACA	$0.00692 ₿0.000000074	-4.31	$8.11M ₿86.91	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.32M ₿56.85	$11.12M ₿119.19	$8.11M ₿86.91
1807	0x0.ai: AI Smart Contract 0X0	$0.009004 ₿0.000000096	-8.95	$8.03M ₿86.29	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$46.06K ₿0.5	$8.03M ₿86.29	$8.03M ₿86.29
1811	Manchester City Fan Token CITY	$0.6364 ₿0.0000068	-3.99	$7.96M ₿85.54	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.29M ₿13.99	$12.57M ₿135.18	$7.96M ₿85.54
1814	Altura ALU	$0.007963 ₿0.000000085	-9.00	$7.89M ₿84.93	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$1.98M ₿21.5	$7.89M ₿84.93	$7.89M ₿84.93
1815	Bluzelle BLZ	$0.01676 ₿0.00000018	-6.29	$7.86M ₿84.57	$0.01789 ₿0.00000018	$0.01673 ₿0.00000017	$226.37K ₿2.42	$8.38M ₿90.13	$7.86M ₿84.57
1821	Bridged USDC (Base) USDBC	$0.9991 ₿0.000010	-0.08	$7.8M ₿84.04	$1 ₿0.000010	$0.9888 ₿0.000010	$3.85M ₿41.17	$7.8M ₿84.04	$7.8M ₿84.04
1824	KiboShib KIBSHI	$0.00000776 ₿0.000000000083	0.67	$7.76M ₿83.46	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$202.85K ₿2.18	$7.76M ₿83.46	$7.76M ₿83.46
1827	量数币 MDT	$0.01271 ₿0.00000013	-3.84	$7.71M ₿83.11	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$866.64K ₿8.97	$12.72M ₿137.08	$7.71M ₿83.11
1828	Atletico Madrid ATM	$0.9959 ₿0.000010	-3.84	$7.71M ₿83.06	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.31M ₿14.19	$9.96M ₿107.24	$7.71M ₿83.06
1829	Neuron NRN	$0.01714 ₿0.00000018	-8.68	$7.71M ₿83.05	$0.01877 ₿0.00000019	$0.01714 ₿0.00000018	$423.35K ₿4.56	$17.15M ₿184.78	$7.71M ₿83.05
1831	Star Atlas DAO POLIS	$0.02377 ₿0.00000025	-9.91	$7.67M ₿82.5	$0.02702 ₿0.00000028	$0.02371 ₿0.00000025	$128.08K ₿1.38	$8.56M ₿92.03	$7.67M ₿82.5
1832	Metacade MCADE	$0.004379 ₿0.000000047	4.67	$7.66M ₿82.44	$0.004392 ₿0.000000047	$0.004001 ₿0.000000043	$497.17K ₿5.33	$8.75M ₿94.14	$7.66M ₿82.44
1834	KRYLL KRL	$0.1895 ₿0.0000020	-0.05	$7.63M ₿82.06	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$95.56K ₿1.03	$9.37M ₿100.76	$7.63M ₿82.06
1846	Trias Token TRIAS	$0.7458 ₿0.0000080	1.70	$7.46M ₿80.22	$0.7476 ₿0.0000080	$0.7245 ₿0.0000077	$57.81 ₿0	$7.46M ₿80.22	$7.46M ₿80.22
1848	Crown by Third Time Games CROWN	$0.02978 ₿0.00000032	-0.04	$7.45M ₿80.02	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$32.28K ₿0.35	$7.45M ₿80.02	$7.45M ₿80.02
1849	BFG Token BFG	$0.01096 ₿0.00000011	4.73	$7.44M ₿80.07	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$12.94K ₿0.14	$36.32M ₿390.97	$7.44M ₿80.07
1851	Brickken BKN	$0.1038 ₿0.0000011	-5.12	$7.42M ₿80.3	$0.1106 ₿0.0000011	$0.1017 ₿0.0000011	$206.54K ₿2.46	$14.85M ₿160.79	$7.42M ₿80.3
1852	Propchain PROPC	$0.1732 ₿0.0000018	1.08	$7.44M ₿80.04	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$461.79K ₿5	$11.05M ₿118.95	$7.44M ₿80.04
1853	ShapeShift FOX Token FOX	$0.01191 ₿0.00000012	-3.34	$7.41M ₿79.76	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.28K ₿1.2	$11.91M ₿128.15	$7.41M ₿79.76
1857	crow with knife CAW	$0.000000009708 ₿0.00000000000010	-5.35	$7.38M ₿80.97	$0.00000001044 ₿0.00000000000010	$0.000000009657 ₿0.00000000000010	$96K ₿1.02	$7.38M ₿80.97	$7.38M ₿80.97
1860	Divi DIVI	$0.001612 ₿0.000000017	12.84	$7.32M ₿78.82	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$64.83K ₿0.7	$7.33M ₿78.91	$7.32M ₿78.82
1863	Unibright UBT	$0.04864 ₿0.00000052	1.13	$7.3M ₿78.61	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$47.49K ₿0.51	$7.3M ₿78.61	$7.3M ₿78.61
1868	Step Finance STEP	$0.02276 ₿0.00000024	-5.00	$7.24M ₿77.93	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$7.48K ₿0.08	$7.51M ₿80.86	$7.24M ₿77.93
1869	Swell SWELL	$0.001759 ₿0.000000019	-1.64	$7.21M ₿77.77	$0.0019 ₿0.000000020	$0.001751 ₿0.000000018	$2.1M ₿22.53	$17.59M ₿189.63	$7.21M ₿77.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}