9结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1588	Keyboard Cat (Base) KEYCAT	$0.001078 ₿0.000000011	-9.05	$10.79M ₿114.95	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$606.87K ₿6.42	$10.79M ₿114.95	$10.79M ₿114.95
1589	Coq Inu COQ	$0.0000001548 ₿0.0000000000016	-7.22	$10.75M ₿115.45	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$986.26K ₿10.61	$10.75M ₿115.45	$10.75M ₿115.45
1591	Bella Protocol BEL	$0.1338 ₿0.0000014	-4.04	$10.71M ₿117.4	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$3.57M ₿37.4	$13.38M ₿146.76	$10.71M ₿117.4
1593	JumpToken JMPT	$0.7332 ₿0.0000078	-1.00	$10.72M ₿115.01	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$17.1K ₿0.18	$22.57M ₿242.2	$10.72M ₿115.01
1597	Juventus Fan Token JUV	$0.7339 ₿0.0000079	-6.19	$10.6M ₿115.1	$0.7825 ₿0.0000082	$0.7261 ₿0.0000078	$2.99M ₿31.4	$14.64M ₿158.95	$10.6M ₿115.1
1600	Gold DAO GOLDAO	$0.01328 ₿0.00000015	-5.71	$10.55M ₿125.08	$0.01521 ₿0.00000016	$0.01322 ₿0.00000014	$4.57K ₿0.03	$13.15M ₿155.89	$10.55M ₿125.08
1607	apM Coin APM	$0.02697 ₿0.00000030	3,618.84	$9.76M ₿112.12	$0.03706 ₿0.00000039	$0.0000211 ₿0.00000000022	$24.88K ₿0.27	$48.9M ₿561.57	$9.76M ₿112.12
1612	Quickswap QUICK	$13.2 ₿0.00014	-4.07	$10.4M ₿111.88	$13.98 ₿0.00014	$13.18 ₿0.00014	$9.93K ₿0.09	$13.2M ₿141.97	$10.4M ₿111.88
1616	IlluminatiCoin NATI	$0.000000312 ₿0.0000000000033	9.58	$10.3M ₿110.3	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$63.29K ₿0.68	$10.3M ₿110.3	$10.3M ₿110.3
1617	Mythos MYTH	$0.01293 ₿0.00000013	-4.48	$10.3M ₿110.92	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$25.98K ₿0.28	$12.93M ₿139.27	$10.3M ₿110.92
1618	NKN NKN	$0.01288 ₿0.00000013	-5.97	$10.26M ₿111.11	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.4M ₿15.32	$10.26M ₿111.12	$10.26M ₿111.11
1619	dHedge DAO DHT	$0.1915 ₿0.0000020	5.80	$10.25M ₿110.25	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$7.08K ₿0.08	$18.85M ₿202.77	$10.25M ₿110.25
1620	点点币 PPC	$0.3412 ₿0.0000036	-2.98	$10.24M ₿110.58	$0.3524 ₿0.0000038	$0.338 ₿0.0000036	$56.41K ₿0.61	$10.24M ₿110.58	$10.24M ₿110.58
1623	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.69	$10.23M ₿110.11	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.29 ₿0	$10.23M ₿110.11	$10.23M ₿110.11
1625	Automata ATA	$0.01734 ₿0.00000018	-10.46	$10.2M ₿110.46	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.87M ₿119.97	$17.35M ₿187.92	$10.2M ₿110.46
1630	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1632	Bobo Coin BOBO	$0.0000001528 ₿0.0000000000016	-6.18	$10.15M ₿109.2	$0.0000001643 ₿0.0000000000017	$0.000000152 ₿0.0000000000016	$408.62K ₿4.4	$10.16M ₿109.34	$10.15M ₿109.2
1633	Iron Fish IRON	$0.1451 ₿0.0000015	-1.10	$10.13M ₿109.5	$0.158 ₿0.0000016	$0.145 ₿0.0000015	$288.65K ₿3.1	$10.14M ₿109.54	$10.13M ₿109.5
1639	Defi.money MONEY	$0.9991 ₿0.000010	0.05	$9.99M ₿107.74	$1 ₿0.000010	$0.9884 ₿0.000010	$10.88 ₿0	$9.99M ₿107.74	$9.99M ₿107.74
1640	sudeng HIPPO	$0.0009907 ₿0.000000010	-10.15	$9.91M ₿107.07	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$6.59M ₿21.39	$9.91M ₿107.07	$9.91M ₿107.07
1641	Wojak WOJAK	$0.0001434 ₿0.0000000015	-2.53	$9.95M ₿107.14	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$639.96K ₿7.45	$9.95M ₿107.14	$9.95M ₿107.14
1645	SWEAT SWEAT	$0.001294 ₿0.000000013	-1.35	$9.86M ₿106.09	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.9M ₿15.91	$25.89M ₿278.58	$9.86M ₿106.09
1647	Quickswap QUICK	$0.01248 ₿0.00000013	-6.56	$9.84M ₿106.28	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$844.12K ₿9.14	$11.75M ₿126.89	$9.84M ₿106.28
1650	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-2.13	$9.79M ₿105.51	$0.00000001137 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.83M ₿19.57	$9.79M ₿105.51	$9.79M ₿105.51
1651	Diamond DMD	$2.51 ₿0.000027	-3.21	$9.76M ₿105.52	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.94K ₿0.49	$11M ₿118.87	$9.76M ₿105.52
1653	BitMEX BMEX	$0.09801 ₿0.0000010	-4.29	$9.78M ₿106.49	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$25.2K ₿0.28	$44.11M ₿480.41	$9.78M ₿106.49
1654	Sundog SUNDOG	$0.009734 ₿0.00000010	-8.42	$9.74M ₿104.89	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$5.96M ₿63.6	$9.74M ₿104.89	$9.74M ₿104.89
1655	RSS3 RSS3	$0.01096 ₿0.00000011	-3.54	$9.74M ₿104.84	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.62M ₿19.06	$11.27M ₿121.35	$9.74M ₿104.84
1659	比特黄金 BTG	$0.5532 ₿0.0000057	-4.84	$9.69M ₿101.32	$0.6204 ₿0.0000065	$0.5283 ₿0.0000055	$480.21 ₿0	$9.69M ₿101.32	$9.69M ₿101.32
1663	Nimiq NIM	$0.0007022 ₿0.0000000075	0.08	$9.66M ₿103.25	$0.000702 ₿0.0000000075	$0.0006767 ₿0.0000000071	$114.51K ₿1.23	$9.83M ₿105.05	$9.66M ₿103.25
1667	district0x DNT	$0.01282 ₿0.00000013	-1.98	$9.63M ₿103.64	$0.01322 ₿0.00000013	$0.0125 ₿0.00000013	$19.16K ₿0.21	$12.82M ₿137.96	$9.63M ₿103.64
1668	Dego Finance DEGO	$0.4573 ₿0.0000049	-9.12	$9.6M ₿104.29	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.52M ₿26.9	$9.6M ₿104.29	$9.6M ₿104.29
1671	Radio Caca RACA	$0.0000233 ₿0.00000000025	-5.13	$9.59M ₿103.93	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$828.63K ₿20.13	$9.69M ₿104.94	$9.59M ₿103.93
1672	ORIGYN OGY	$0.001165 ₿0.000000012	-6.23	$9.57M ₿106.48	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$295.27K ₿3.21	$12.14M ₿135.12	$9.57M ₿106.48
1678	Soil SOIL	$0.1436 ₿0.0000015	13.43	$9.49M ₿99.47	$0.1439 ₿0.0000015	$0.1266 ₿0.0000013	$158.26K ₿1.66	$14.39M ₿150.84	$9.49M ₿99.47
1680	IDEX IDEX	$0.009505 ₿0.00000010	-4.90	$9.47M ₿102.38	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$2.62M ₿34.64	$9.52M ₿102.88	$9.47M ₿102.38
1681	Galeon GALEON	$0.01158 ₿0.00000012	-1.73	$9.48M ₿102.14	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$37.34K ₿0.4	$29.86M ₿321.84	$9.48M ₿102.14
1693	MCDex MCB	$2.46 ₿0.000026	0.09	$9.34M ₿100.48	$2.46 ₿0.000026	$2.36 ₿0.000025	$1K ₿0.01	$11.79M ₿126.9	$9.34M ₿100.48
1697	Handy HANDY	$0.001782 ₿0.000000019	1.38	$9.3M ₿100.07	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$142.97K ₿1.54	$17.82M ₿191.86	$9.3M ₿100.07
1699	Houdini Swap LOCK	$0.112 ₿0.0000011	-6.49	$9.29M ₿99.85	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$23.4K ₿0.25	$9.29M ₿99.85	$9.29M ₿99.85
1702	Aura BAL AURABAL	$2.51 ₿0.000026	-0.71	$9.23M ₿99.21	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.72K ₿0.17	$9.23M ₿99.21	$9.23M ₿99.21
1704	UXLINK UXLINK	$0.0117 ₿0.00000012	-11.77	$9.2M ₿99.02	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.1M ₿11.76	$11.71M ₿125.95	$9.2M ₿99.02
1706	Zephyr Protocol ZEPH	$0.8379 ₿0.0000090	-3.06	$9.2M ₿98.46	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$468.68K ₿5.02	$9.2M ₿98.46	$9.2M ₿98.46
1707	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0.01*	$9.19M ₿98.91	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.63K ₿0.03	$9.19M ₿98.91	$9.19M ₿98.91
1710	HashAI HASHAI	$0.0001021 ₿0.0000000010	-6.77	$9.14M ₿98.32	$0.0001152 ₿0.0000000012	$0.000102 ₿0.0000000010	$292.14K ₿3.15	$9.71M ₿104.41	$9.14M ₿98.32
1711	SpaceChain (ERC-20) SPC	$0.0225 ₿0.00000024	-1.34	$9.14M ₿98.27	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.43K ₿0.11	$13.59M ₿146.01	$9.14M ₿98.27
1715	WaterNeuron WTN	$0.07733 ₿0.00000086	1.74	$9.08M ₿101.06	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$144.47 ₿0	$9.08M ₿101.06	$9.08M ₿101.06
1718	MESSIER M87	$0.00001027 ₿0.00000000011	-6.24	$9.09M ₿97.76	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$397.3K ₿4.28	$9.09M ₿97.76	$9.09M ₿97.76
1719	APX APX	$0.2425 ₿0.0000026	-0.23	$9.09M ₿97.84	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.38K ₿0.03	$963.96M ₿10.38K	$9.09M ₿97.84
1721	Grin GRIN	$0.04117 ₿0.00000044	-0.45	$9.08M ₿98	$0.04372 ₿0.00000045	$0.04055 ₿0.00000043	$18.93K ₿0.2	$9.08M ₿98	$9.08M ₿98
1723	FIO Protocol FIO	$0.01083 ₿0.00000011	-4.80	$9.08M ₿97.3	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.41M ₿25.46	$10.83M ₿116.65	$9.08M ₿97.3
1725	Stride Staked Atom STATOM	$4.26 ₿0.000045	-2.40	$9.03M ₿97.21	$4.53 ₿0.000047	$4.17 ₿0.000045	$208.19K ₿2.24	$9.03M ₿97.21	$9.03M ₿97.21
1730	Tokemak TOKE	$0.1073 ₿0.0000011	-3.18	$8.97M ₿96.55	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.07K ₿0.17	$10.73M ₿115.49	$8.97M ₿96.55
1731	Games for a Living GFAL	$0.001707 ₿0.000000018	-2.51	$8.97M ₿96.64	$0.001761 ₿0.000000018	$0.001698 ₿0.000000018	$60.82K ₿0.66	$17.07M ₿183.96	$8.97M ₿96.64
1736	CHEQD Network CHEQ	$0.00921 ₿0.000000099	-1.56	$8.93M ₿96.28	$0.009393 ₿0.00000010	$0.009172 ₿0.000000097	$265.67K ₿2.88	$11.6M ₿125.17	$8.93M ₿96.28
1739	Aavegotchi GHST	$0.1744 ₿0.0000018	-4.51	$8.92M ₿96.12	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.36M ₿56.69	$9.2M ₿99.11	$8.92M ₿96.12
1740	Telos TLOS	$0.02113 ₿0.00000022	-6.52	$8.88M ₿95.88	$0.02262 ₿0.00000023	$0.02115 ₿0.00000022	$1.8M ₿19.18	$8.88M ₿95.88	$8.88M ₿95.88
1747	Dora Factory DORA	$0.008873 ₿0.000000095	-0.95	$8.79M ₿95.05	$0.01026 ₿0.00000010	$0.008775 ₿0.000000093	$494.54K ₿5.25	$8.79M ₿95.05	$8.79M ₿95.05
1748	Wexo WEXO	$0.02496 ₿0.00000026	-0.11	$8.77M ₿94.6	$0.02508 ₿0.00000027	$0.02487 ₿0.00000026	$153.36K ₿1.63	$22.35M ₿241.21	$8.77M ₿94.6
1749	Origin Dollar OUSD	$0.9985 ₿0.000010	0.06	$8.77M ₿94.32	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$328.42K ₿3.3	$8.77M ₿94.32	$8.77M ₿94.32
1753	Covalent X Token CXT	$0.008687 ₿0.000000093	-3.17	$8.69M ₿93.91	$0.009796 ₿0.00000010	$0.008687 ₿0.000000093	$1.12M ₿12.05	$8.69M ₿93.91	$8.69M ₿93.91
1758	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-1.04	$8.61M ₿92.66	$1.21 ₿0.000012	$1.18 ₿0.000012	$679.32K ₿7.31	$11.84M ₿127.36	$8.61M ₿92.66
1760	Bitrue Coin BTR	$0.02372 ₿0.00000025	-0.70	$8.57M ₿92.12	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$624.44K ₿6.71	$19.01M ₿204.39	$8.57M ₿92.12
1763	Alpha Fi ALPHA	$0.871 ₿0.0000093	-11.09	$8.55M ₿92.06	$0.9851 ₿0.000010	$0.8701 ₿0.0000093	$6.27K ₿0.07	$8.7M ₿93.67	$8.55M ₿92.06
1764	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.05	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.47	$8.55M ₿92.05
1769	披风币 CLOAK	$1.39 ₿0.000015	-17.43	$8.48M ₿91.24	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.08 ₿0	$8.48M ₿91.25	$8.48M ₿91.24
1778	ThetaDrop TDROP	$0.0007603 ₿0.0000000081	-5.81	$8.4M ₿90.28	$0.0008088 ₿0.0000000085	$0.0007559 ₿0.0000000081	$183.65K ₿1.97	$8.4M ₿90.28	$8.4M ₿90.28
1781	Pangolin PNG	$0.03718 ₿0.00000040	-5.03	$8.34M ₿89.84	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$641.24K ₿6.9	$20M ₿215.41	$8.34M ₿89.84
1789	Portugal National Team Fan Token POR	$0.8596 ₿0.0000092	-8.56	$8.26M ₿88.85	$0.9425 ₿0.0000099	$0.8113 ₿0.0000087	$893.85K ₿10.54	$17.13M ₿184.26	$8.26M ₿88.85
1790	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-1.80	$8.25M ₿88.7	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.63K ₿1.05	$18.6M ₿199.98	$8.25M ₿88.7
1794	GamerCoin GHX	$0.01163 ₿0.00000012	-6.95	$8.18M ₿88.18	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$278.7K ₿3.01	$9.4M ₿101.38	$8.18M ₿88.18
1795	Aventus AVT	$0.8291 ₿0.0000089	-5.74	$8.2M ₿88.19	$0.8796 ₿0.0000092	$0.8144 ₿0.0000087	$57.57K ₿0.62	$8.79M ₿94.55	$8.2M ₿88.19
1796	Nash Exchange NEX	$0.1828 ₿0.0000019	-6.34	$8.16M ₿87.81	$0.1967 ₿0.0000020	$0.1821 ₿0.0000019	$2.38K ₿0.03	$9.14M ₿98.38	$8.16M ₿87.81
1797	Alltoscan ATS	$0.1193 ₿0.0000012	-4.39	$8.16M ₿87.76	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$201.59K ₿2.17	$11.94M ₿128.43	$8.16M ₿87.76
1802	Polkastarter POLS	$0.08178 ₿0.00000087	-3.22	$8.11M ₿87.27	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$162.75K ₿1.75	$8.18M ₿87.97	$8.11M ₿87.27
1804	Verasity VRA	$0.00009535 ₿0.0000000010	32.59	$8.16M ₿87.09	$0.0001228 ₿0.0000000012	$0.00007166 ₿0.00000000075	$22.94M ₿245.51	$16.85M ₿179.81	$8.16M ₿87.09
1807	Acala ACA	$0.006908 ₿0.000000074	-4.42	$8.09M ₿86.7	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.32M ₿57.18	$11.1M ₿118.9	$8.09M ₿86.7
1809	0x0.ai: AI Smart Contract 0X0	$0.009014 ₿0.000000096	-8.89	$8.03M ₿86.33	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$46.09K ₿0.5	$8.03M ₿86.33	$8.03M ₿86.33
1810	Altura ALU	$0.008072 ₿0.000000086	-8.32	$7.99M ₿85.85	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.03M ₿21.87	$7.99M ₿85.85	$7.99M ₿85.85
1814	Manchester City Fan Token CITY	$0.636 ₿0.0000068	-4.01	$7.94M ₿85.42	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.29M ₿12.89	$12.55M ₿134.99	$7.94M ₿85.42
1816	Bluzelle BLZ	$0.01676 ₿0.00000018	-6.27	$7.87M ₿84.58	$0.01788 ₿0.00000018	$0.01673 ₿0.00000017	$226.37K ₿2.43	$8.38M ₿90.14	$7.87M ₿84.58
1821	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	0.03	$7.81M ₿84.01	$1 ₿0.000010	$0.9888 ₿0.000010	$3.85M ₿41.51	$7.81M ₿84.01	$7.81M ₿84.01
1825	KiboShib KIBSHI	$0.00000776 ₿0.000000000083	1.10	$7.76M ₿83.46	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$203K ₿2.18	$7.76M ₿83.46	$7.76M ₿83.46
1829	Neuron NRN	$0.01714 ₿0.00000018	-8.66	$7.71M ₿82.91	$0.01877 ₿0.00000019	$0.01714 ₿0.00000018	$422.73K ₿4.55	$17.14M ₿184.48	$7.71M ₿82.91
1830	Atletico Madrid ATM	$0.9937 ₿0.000010	-4.00	$7.7M ₿82.74	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.19M ₿12.8	$9.94M ₿106.84	$7.7M ₿82.74
1831	量数币 MDT	$0.01268 ₿0.00000013	-4.20	$7.69M ₿82.7	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$867.09K ₿9.32	$12.68M ₿136.4	$7.69M ₿82.7
1832	Metacade MCADE	$0.004404 ₿0.000000047	5.17	$7.66M ₿82.42	$0.004392 ₿0.000000047	$0.004001 ₿0.000000043	$496.41K ₿5.33	$8.75M ₿94.12	$7.66M ₿82.42
1833	Star Atlas DAO POLIS	$0.02363 ₿0.00000025	-10.49	$7.63M ₿82.13	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$128.07K ₿1.38	$8.51M ₿91.61	$7.63M ₿82.13
1835	KRYLL KRL	$0.1893 ₿0.0000020	-0.06	$7.62M ₿82.02	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$95.62K ₿1.03	$9.36M ₿100.71	$7.62M ₿82.02
1846	Propchain PROPC	$0.174 ₿0.0000018	1.70	$7.47M ₿80.32	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$461.53K ₿4.96	$11.1M ₿119.37	$7.47M ₿80.32
1847	Trias Token TRIAS	$0.7492 ₿0.0000080	2.10	$7.49M ₿80.21	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$92.64 ₿0	$7.49M ₿80.21	$7.49M ₿80.21
1848	Crown by Third Time Games CROWN	$0.02978 ₿0.00000032	-0.01	$7.46M ₿80.2	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$32.31K ₿0.35	$7.46M ₿80.2	$7.46M ₿80.2
1851	BFG Token BFG	$0.01097 ₿0.00000011	4.97	$7.44M ₿80.01	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$12.96K ₿0.14	$36.31M ₿390.68	$7.44M ₿80.01
1852	crow with knife CAW	$0.000000009765 ₿0.00000000000010	-4.21	$7.46M ₿80	$0.00000001044 ₿0.00000000000010	$0.000000009615 ₿0.00000000000010	$96.3K ₿1.03	$7.46M ₿80	$7.46M ₿80
1854	Brickken BKN	$0.1042 ₿0.0000011	-4.69	$7.45M ₿79.97	$0.1106 ₿0.0000011	$0.1017 ₿0.0000011	$206.95K ₿2.23	$14.91M ₿160.14	$7.45M ₿79.97
1855	ShapeShift FOX Token FOX	$0.01192 ₿0.00000012	-3.41	$7.42M ₿79.78	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.32K ₿1.21	$11.92M ₿128.19	$7.42M ₿79.78
1860	Divi DIVI	$0.001612 ₿0.000000017	12.38	$7.34M ₿78.93	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$64.56K ₿0.7	$7.35M ₿79.03	$7.34M ₿78.93
1862	Unibright UBT	$0.04871 ₿0.00000052	1.86	$7.32M ₿78.75	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$48.05K ₿0.51	$7.32M ₿78.75	$7.32M ₿78.75
1865	Vara Network VARA	$0.001526 ₿0.000000016	14.66	$7.3M ₿79.52	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$232.71K ₿2.51	$15.38M ₿167.49	$7.3M ₿79.52
1869	Step Finance STEP	$0.02276 ₿0.00000024	-5.02	$7.24M ₿77.87	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$7.48K ₿0.08	$7.51M ₿80.8	$7.24M ₿77.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}