$3.42T
Capitalizzazione totale
$45.52B
Volume totale
BTC 62.49%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1132 Badger DAO  BADGER $0.9911
₿0.000084
1.64 $19.75M
₿1.7K
$1.02
₿0.000091
$0.9635
₿0.000084
$3.61M
₿197.03
$20.81M
₿1.79K
$19.75M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1133 district0x  DNT $0.02621
₿0.0000010
-0.09 $19.7M
₿801.55
$0.02694
₿0.0000011
$0.02619
₿0.0000010
$27.36K
₿13.6
$26.22M
₿1.07K
$19.7M
₿801.55
Previsione del prezzo di district0x(dnt)
1138 TomoChain  VIC $0.1596
₿0.000013
3.46 $19.4M
₿1.35K
$0.1615
₿0.000014
$0.1537
₿0.000013
$1.69M
₿84.76
$33.53M
₿1.38K
$19.4M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1140 Impossible Finance Launchpad  IDIA $0.02587
₿0.0000011
1.16 $19.36M
₿827.24
$0.02596
₿0.0000011
$0.02525
₿0.0000010
$5.89K
₿1.17
$25.87M
₿1.11K
$19.36M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1141 Hanu Yokia  HANU $0.000000129
₿0.0000000000040
0.25 $19.34M
₿115.62
$0.0000001295
₿0.0000000000041
$0.0000001281
₿0.0000000000040
$110.85
₿0.01
$76.58M
₿2.43K
$19.34M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1142 Lido Staked SOL  STSOL $181.29
₿0.0028
3.45 $19.26M
₿11.19K
$184.44
₿0.0030
$175.24
₿0.0028
$50.3K
₿1.88
$19.26M
₿11.19K
$19.26M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1143 LUKSO  LYX $0.6304
₿0.000062
0.39 $19.25M
₿1.89K
$0.6626
₿0.000063
$0.6245
₿0.000060
$313.14K
₿8.72
$26.55M
₿2.62K
$19.25M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1145 NKN  NKN $0.02431
₿0.0000025
3.05 $19.19M
₿2K
$0.02467
₿0.0000027
$0.02302
₿0.0000025
$8.53M
₿202.15
$19.19M
₿2K
$19.19M
₿2K
Previsione del prezzo di NKN(nkn)
1146 GamerCoin  GHX $0.02722
₿0.0000024
1.04 $19.13M
₿1.55K
$0.02738
₿0.0000027
$0.02692
₿0.0000024
$180.45K
₿24.72
$22M
₿2K
$19.13M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1151 Swell  SWELL $0.009033
0.87 $18.81M
$0.009133
$0.008856
$4.05M
$90.29M
$18.81M
Previsione del prezzo di Swell(swell)
1157 Foom  FOOM $0.0000001068
₿0.00000000000041
-10.87 $18.7M
₿72.74
$0.0000001212
₿0.00000000000041
$0.0000001049
₿0.00000000000041
$41.7K
₿35.94
$18.7M
₿72.74
$18.7M
₿72.74
Previsione del prezzo di Foom(foom)
1158 Sigma  SIGMA $0.02078
6.86 $18.7M
$0.02091
$0.01922
$1.44M
$18.7M
$18.7M
Previsione del prezzo di Sigma(sigma)
1159 Daddy Tate  DADDY $0.03115
3.07 $18.68M
$0.03176
$0.0297
$978.09K
$18.68M
$18.68M
Previsione del prezzo di Daddy Tate(daddy)
1160 GME (Ethereum)  GME $0.00004539
0.47 $18.67M
$0.00004564
$0.0000433
$134.13K
$18.67M
$18.67M
Previsione del prezzo di GME (Ethereum)(gme)
1163 Aavegotchi  GHST $0.3643
₿0.000036
4.50 $18.63M
₿1.88K
$0.3646
₿0.000039
$0.3469
₿0.000035
$2.02M
₿220.96
$19.21M
₿1.94K
$18.63M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1164 Hifi Finance  HIFI $0.125
₿0.000016
-2.57 $18.63M
₿1.98K
$0.1307
₿0.000018
$0.1224
₿0.000016
$23.21M
₿384.77
$20.86M
₿2.31K
$18.63M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1165 IDEX  IDEX $0.01954
₿0.0000012
2.87 $18.63M
₿1.01K
$0.01992
₿0.0000013
$0.019
₿0.0000012
$3.25M
₿119.93
$19.55M
₿1.24K
$18.63M
₿1.01K
Previsione del prezzo di IDEX(idex)
1166 pSTAKE Finance  PSTAKE $0.03727
₿0.0000017
-1.17 $18.62M
₿814.07
$0.03819
₿0.0000019
$0.03711
₿0.0000017
$1.88M
₿18.89
$18.62M
₿884.86
$18.62M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1167 IlluminatiCoin  NATI $0.0000005628
₿0.0000000000010
12.53 $18.57M
₿0
$0.0000005628
₿0.0000000000011
$0.0000004921
₿0.0000000000010
$46.49K
₿0.06
$18.57M
₿35.12
$18.57M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1168 Mango Markets  MNGO $0.01659
₿0.00000051
-0.28 $18.54M
₿666.43
$0.01667
₿0.00000051
$0.0163
₿0.00000032
$2.85K
₿17.03
$82.96M
₿2.56K
$18.54M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1170 Equilibria Finance ePENDLE  EPENDLE $2.2
₿0.000014
5.96 $18.48M
₿0
$2.22
$2.07
$406.44
₿0.01
$18.48M
$18.48M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1174 Polkastarter  POLS $0.1849
₿0.000015
2.36 $18.34M
₿1.56K
$0.1882
₿0.000016
$0.1805
₿0.000015
$539.16K
₿69.81
$18.49M
₿1.57K
$18.34M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1175 SWEAT  SWEAT $0.002399
₿0.00000016
3.88 $18.35M
₿1.28K
$0.002419
₿0.00000017
$0.002268
₿0.00000016
$2.02M
₿109.19
$50.51M
₿3.55K
$18.35M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1176 ARPA  ARPA $0.01866
₿0.0000014
2.42 $18.32M
₿1.43K
$0.0188
₿0.0000015
$0.01822
₿0.0000013
$4.9M
₿842.73
$37.31M
₿2.92K
$18.32M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1180 Adshares  ADS $0.4691
₿0.0000062
0.40 $18.17M
₿241.47
$0.4826
₿0.0000064
$0.462
₿0.0000061
$17.92K
₿3.51
$18.18M
₿241.52
$18.17M
₿241.47
Previsione del prezzo di Adshares(ads)
1185 Myro  $MYRO $0.01801
₿0.0000031
8.07 $18.01M
₿3.2K
$0.01801
₿0.0000034
$0.01665
₿0.0000031
$3.27M
₿356.84
$18.01M
₿3.2K
$18.01M
₿3.2K
Previsione del prezzo di Myro($myro)
1186 Hypha Staked AVAX  STAVAX $20.15
₿0.00070
2.03 $17.99M
₿0
$20.33
₿0.00071
$19.75
₿0.00069
$257.6K
₿0.03
$17.99M
$17.99M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
1187 MATH  MATH $0.09751
₿0.0000087
-0.85 $17.98M
₿1.5K
$0.1009
₿0.000011
$0.09599
₿0.0000042
$434.97K
₿1.1K
$19.5M
₿1.72K
$17.98M
₿1.5K
Previsione del prezzo di MATH(math)
1189 Star Atlas  ATLAS $0.0009035
₿0.00000010
0.63 $17.92M
₿1.63K
$0.0009079
₿0.00000010
$0.0008856
₿0.00000010
$690.18K
₿25.07
$32.52M
₿3.77K
$17.92M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1190 Pups (Bitcoin)  PUPS $0.01803
-0.75 $17.9M
$0.01872
$0.01741
$64.28K
$17.9M
$17.9M
Previsione del prezzo di Pups (Bitcoin)(pups)
1191 RETARDIO  RETARDIO $0.01784
₿0.00000024
2.00 $17.84M
₿246.79
$0.01878
₿0.00000028
$0.01695
₿0.00000020
$1.05M
₿4.93
$17.84M
₿246.79
$17.84M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1192 HOPR  HOPR $0.03373
₿0.0000019
0.79 $17.82M
₿855.33
$0.03413
₿0.0000020
$0.03289
₿0.0000019
$251.04K
₿10.24
$18.69M
₿880.4
$17.82M
₿855.33
Previsione del prezzo di HOPR(hopr)
1193 Alchemix  ALCX $7.33
₿0.00056
2.11 $17.81M
₿1.22K
$7.35
₿0.00058
$7.18
₿0.00049
$972.26K
₿419.86
$22.34M
₿1.62K
$17.81M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1194 Hum(AI)n Web3  DOME $0.0001952
₿0.0000000076
-1.44 $17.8M
₿206.46
$0.0002038
₿0.0000000078
$0.0001948
₿0.0000000076
$518.53K
₿7.95
$19.53M
₿765.08
$17.8M
₿206.46
Previsione del prezzo di Hum(AI)n Web3(dome)
1196 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9992
-0.01* $17.71M
$1
$0.9977
$113.71K
$17.71M
$17.71M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1200 DOVU  DOVU $0.001766
₿0.000000040
-2.41 $17.54M
₿333.14
$0.001824
₿0.000000043
$0.00173
₿0.000000039
$57.72K
₿2.36
$17.66M
₿402.18
$17.54M
₿333.14
Previsione del prezzo di DOVU(dovu)
1202 Coinweb  CWEB $0.002867
₿0.00000016
-5.24 $17.53M
₿766.89
$0.003035
₿0.00000017
$0.002802
₿0.00000016
$206.54K
₿2.15
$21.81M
₿1.28K
$17.53M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1203 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,436.65
0.39 $17.52M
$2,445.76
$2,422.1
$52.3K
$17.52M
$17.52M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1204 Klever  KLV $0.001941
₿0.000000050
0.55 $17.52M
₿455.86
$0.00197
₿0.000000051
$0.001918
₿0.000000049
$290.45K
₿13.77
$17.52M
₿455.85
$17.52M
₿455.86
Previsione del prezzo di Klever(klv)
1205 Games for a Living  GFAL $0.003331
₿0.00000050
2.02 $17.5M
₿805.22
$0.003333
₿0.00000052
$0.003258
₿0.00000048
$106.26K
₿9.09
$33.31M
₿5.1K
$17.5M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1206 THORWallet DEX  TGT $0.02974
₿0.00000048
-4.40 $17.49M
₿251.73
$0.03187
₿0.00000056
$0.0297
₿0.00000045
$15.13K
₿2.89
$26.9M
₿422.16
$17.49M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1208 OG Fan Token  OG $4.05
₿0.000092
-1.80 $17.42M
₿439.65
$4.16
₿0.000092
$4
₿0.000085
$5.56M
₿122.09
$20.25M
₿460.23
$17.42M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1211 Guild of Guardians  GOG $0.02307
₿0.0000025
-0.23 $17.34M
₿1.42K
$0.02344
₿0.0000025
$0.02273
₿0.0000018
$562.38K
₿27.1
$23.06M
₿2.56K
$17.34M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1218 AS Roma Fan Token  ASR $2.32
₿0.000085
-1.47 $17.18M
₿484.41
$2.36
₿0.000089
$2.29
₿0.000055
$1.45M
₿1.92K
$23.23M
₿862.71
$17.18M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1219 Frontier Token  FRONT $0.1909
₿0.000017
-1.33 $17.18M
₿1.55K
$0.1969
₿0.000018
$0.1902
₿0.000016
$100.99
₿463.69
$17.18M
₿1.59K
$17.18M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1220 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01539
₿0.00000014
$0.008032
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1222 Bella Protocol  BEL $0.2136
₿0.000031
2.80 $17.09M
₿1.88K
$0.2174
₿0.000038
$0.2063
₿0.000027
$3.05M
₿1.5K
$21.37M
₿3.16K
$17.09M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1223 Maya Protocol  CACAO $0.1708
₿0.000017
0.74 $17.08M
₿1.73K
$0.1713
₿0.000018
$0.1694
₿0.000016
$363.87K
₿16.88
$17.08M
₿1.73K
$17.08M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1224 Harvest Finance  FARM $25.39
₿0.0015
1.79 $17.07M
₿1.01K
$25.77
₿0.0016
$24.92
₿0.00095
$2.36M
₿2.76K
$17.53M
₿1.04K
$17.07M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1225 Gold DAO  GOLDAO $0.0241
-6.74 $17.06M
$0.02603
$0.0213
$27.23K
$23.94M
$17.06M
Previsione del prezzo di Gold DAO(goldao)
1226 Blockasset  BLOCK $0.08534
₿0.0000024
6.63 $16.99M
₿587.91
$0.08585
₿0.0000025
$0.08003
₿0.0000019
$225.66K
₿6.19
$27.32M
₿775.19
$16.99M
₿587.91
Previsione del prezzo di Blockasset(block)
1227 ApeX  APEX $0.1732
₿0.000046
3.81 $16.94M
₿2.11K
$0.1786
₿0.000048
$0.1668
₿0.000045
$2.42M
₿1.6K
$86.57M
₿46.01K
$16.94M
₿2.11K
Previsione del prezzo di ApeX(apex)
1229 sudeng  HIPPO $0.001693
3.20 $16.93M
$0.001703
$0.001621
$14.18M
$16.93M
$16.93M
Previsione del prezzo di sudeng(hippo)
1230 Empyreal  EMP $56.31
₿0.00065
1.21 $16.92M
₿195.42
$59.71
₿0.00067
$55.57
₿0.00065
$98.17K
₿0.51
$16.92M
₿195.42
$16.92M
₿195.42
Previsione del prezzo di Empyreal(emp)
1231 JumpToken  JMPT $1.15
₿0.000014
0.93 $16.9M
₿203.75
$1.16
₿0.000014
$1.14
₿0.000013
$14.27K
₿0.02
$35.46M
₿445.88
$16.9M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1233 Catizen  CATI $0.08142
3.20 $16.77M
$0.08227
$0.07727
$6.34M
$81.42M
$16.77M
Previsione del prezzo di Catizen(cati)
1235 Compound Basic Attention Token  CBAT $0.002641
₿0.000000091
3.89 $16.74M
₿637.9
$0.002648
₿0.000000097
$0.002532
₿0.000000091
$0
₿0
$16.74M
₿637.9
$16.74M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1237 HERBCOIN  HERB $0.1813
-7.01 $16.7M
$0.1986
$0.1807
$3.67K
$18.09M
$16.7M
Previsione del prezzo di HERBCOIN(herb)
1238 Luna by Virtuals  LUNA $0.01662
4.43 $16.63M
$0.01695
$0.01555
$245.06K
$16.63M
$16.63M
Previsione del prezzo di Luna by Virtuals(luna)
1241 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5659
₿0.0000052
$0.5004
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1242 American Coin  USA $0.00000141
11.59 $16.45M
$0.00000148
$0.00000126
$918.36K
$16.45M
$16.45M
Previsione del prezzo di American Coin(usa)
1243 ThetaDrop  TDROP $0.00149
₿0.000000069
0.07 $16.47M
₿766.6
$0.001514
₿0.000000073
$0.001469
₿0.000000068
$93.43K
₿12.76
$16.47M
₿766.6
$16.47M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1244 Vyvo Smart Chain  VSC $0.003555
₿0.00000034
-1.74 $16.47M
₿782.85
$0.003622
₿0.00000035
$0.003531
₿0.00000033
$160.78K
₿9.63
$71.09M
₿6.98K
$16.47M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1245 Perpetual Protocol  PERP $0.2267
₿0.000019
3.99 $16.47M
₿1.45K
$0.227
₿0.000022
$0.2177
₿0.000019
$4.54M
₿407.14
$34.02M
₿3K
$16.47M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1250 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01849
₿0.00000017
$0.01781
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1251 michi  $MICHI $0.02951
2.29 $16.4M
$0.02993
$0.02786
$2.01M
$16.4M
$16.4M
Previsione del prezzo di michi($michi)
1255 Inverse Finance  INV $27.15
₿0.00083
-0.45 $16.17M
₿428.1
$27.85
₿0.00084
$26.43
₿0.00079
$379.21K
₿8.13
$16.7M
₿460.39
$16.17M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1256 Vara Network  VARA $0.004716
₿0.0000014
-0.90 $16.13M
₿619.67
$0.004919
₿0.0000018
$0.004654
₿0.0000013
$228.01K
₿76.56
$47.23M
₿14.99K
$16.13M
₿619.67
Previsione del prezzo di Vara Network(vara)
1257 Dexalot  ALOT $0.281
₿0.0000096
1.02 $16.12M
₿463.72
$0.2813
₿0.0000097
$0.2782
₿0.0000091
$12.55K
₿2.85
$28.1M
₿967.58
$16.12M
₿463.72
Previsione del prezzo di Dexalot(alot)
1259 The Doge NFT  DOG $0.001224
₿0.00000023
0.23 $16.08M
₿3.5K
$0.001235
₿0.00000024
$0.001207
₿0.00000022
$176.36K
₿55.01
$20.59M
₿3.98K
$16.08M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1261 Bitrise Token  BRISE $0.00000004045
₿0.0000000000029
-1.05 $16.02M
₿1.16K
$0.0000000411
₿0.0000000000030
$0.00000004017
₿0.0000000000028
$2.59M
₿31.31
$17.29M
₿1.25K
$16.02M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1262 Stride Staked Atom  STATOM $6.34
₿0.00020
1.62 $16.02M
₿647.71
$6.42
₿0.00021
$6.24
₿0.00020
$410.25K
₿7.3
$16.02M
₿647.71
$16.02M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1263 Alkimi  $ADS $0.08288
₿0.0000027
-0.13 $15.92M
₿499.37
$0.08386
₿0.0000028
$0.0799
₿0.0000026
$211.32K
₿3.28
$20.72M
₿687.93
$15.92M
₿499.37
Previsione del prezzo di Alkimi($ads)
1264 Unizen  ZCX $0.02527
₿0.0000044
0.84 $15.9M
₿3.11K
$0.02569
₿0.0000047
$0.02419
₿0.0000044
$355.76K
₿36.79
$23.95M
₿4.25K
$15.9M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1267 Metacade  MCADE $0.009374
₿0.00000021
2.70 $15.81M
₿370.05
$0.009864
₿0.00000023
$0.009079
₿0.00000017
$958.59K
₿8.26
$18.75M
₿421.43
$15.81M
₿370.05
Previsione del prezzo di Metacade(mcade)
1268 Contentos  COS $0.003056
₿0.00000019
5.80 $15.81M
₿981.81
$0.003071
₿0.00000020
$0.002885
₿0.00000019
$1.47M
₿57.18
$30.24M
₿1.9K
$15.81M
₿981.81
Previsione del prezzo di Contentos(cos)
1269 DIMO  DIMO $0.0458
₿0.0000055
-5.66 $15.72M
₿1.19K
$0.04855
₿0.0000057
$0.04421
₿0.0000053
$310.16K
₿5.67
$45.81M
₿5.57K
$15.72M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1273 Penpie  PNP $2.89
₿0.000068
14.25 $15.54M
₿313.31
$2.97
₿0.000071
$2.53
₿0.000052
$134.38K
₿5.25
$29.54M
₿683.99
$15.54M
₿313.31
Previsione del prezzo di Penpie(pnp)
1274 Indigo Protocol  INDY $0.8654
₿0.000036
-0.31 $15.49M
₿404.77
$0.8774
₿0.000039
$0.8549
₿0.000036
$14.47K
₿3.74
$30.29M
₿1.29K
$15.49M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1275 Quickswap  QUICK $20.48
₿0.0011
1.22 $15.42M
₿719.54
$20.6
₿0.0012
$20.16
₿0.0011
$4.29K
₿0.29
$20.47M
₿1.19K
$15.42M
₿719.54
Previsione del prezzo di Quickswap(quick)
1279 Token dForce USD  USX $0.9962
₿0.000015
-0.13 $15.4M
₿473.66
$0.998
₿0.000015
$0.9946
₿0.000014
$33.56K
₿0.48
$134.08M
₿2.48K
$15.4M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1281 Neuron  NRN $0.0358
0.98 $15.37M
$0.03586
$0.03546
$226.31K
$35.82M
$15.37M
Previsione del prezzo di Neuron(nrn)
1283 Bluzelle  BLZ $0.03282
₿0.0000062
0.54 $15.32M
₿2.67K
$0.03298
₿0.0000063
$0.0324
₿0.0000060
$857.34K
₿110.02
$16.41M
₿3.11K
$15.32M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1284 Cortex  CTXC $0.06665
₿0.0000057
1.86 $15.28M
₿1.26K
$0.06691
₿0.0000059
$0.06528
₿0.0000056
$1.41M
₿93.21
$19.86M
₿1.72K
$15.28M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1285 ONBUFF  LWA $0.01983
₿0.00000057
1.20 $15.28M
₿439.39
$0.01994
₿0.00000058
$0.01955
₿0.00000056
$517.95K
₿4.82
$15.28M
₿439.39
$15.28M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1286 PiP  PIP $19.4
6.76 $15.25M
$19.4
$18.18
$80.65K
$15.25M
$15.25M
Previsione del prezzo di PiP(pip)
1288 Bridged USD Coin (Linea)  USDC $0.9999
₿0.000014
-0.03 $15.22M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$1.22M
₿281.53
$15.22M
$15.22M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1290 Tranchess  CHESS $0.07543
₿0.0000038
-4.04 $15.14M
₿593.76
$0.08471
₿0.0000039
$0.07396
₿0.0000037
$12.58M
₿62.03
$22.63M
₿1.14K
$15.14M
₿593.76
Previsione del prezzo di Tranchess(chess)
1291 AMATERASU OMIKAMI  OMIKAMI $0.01509
₿0.000000039
1.14 $15.09M
₿39.87
$0.01546
₿0.000000042
$0.01468
₿0.000000039
$93.4K
₿0.19
$15.09M
₿39.87
$15.09M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1293 Equilibria Finance  EQB $0.444
₿0.000010
2.97 $15.03M
₿314.25
$0.4558
₿0.000011
$0.431
₿0.000010
$19.88K
₿1
$44.4M
₿1.09K
$15.03M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1301 THORSwap  THOR $0.07562
₿0.0000041
10.38 $14.87M
₿717.76
$0.07571
₿0.0000042
$0.06836
₿0.0000041
$32.54K
₿2.54
$21.27M
₿1.75K
$14.87M
₿717.76
Previsione del prezzo di THORSwap(thor)
1302 PIXL  PIXL $0.02971
₿0.0000011
2.17 $14.85M
₿555.71
$0.02972
₿0.0000011
$0.0263
₿0.0000011
$8.6K
₿0.87
$14.85M
₿555.71
$14.85M
₿555.71
Previsione del prezzo di PIXL(pixl)
1303 REI Network  REI $0.01519
₿0.0000015
1.58 $14.85M
₿1.54K
$0.01549
₿0.0000016
$0.01491
₿0.0000015
$2.61M
₿367.76
$15.18M
₿1.59K
$14.85M
₿1.54K
Previsione del prezzo di REI Network(rei)
1308 Basenji  BENJI $0.01488
₿0.00000075
-0.33 $14.88M
₿0
$0.01509
₿0.00000091
$0.01431
₿0.00000072
$3.17M
₿48.72
$14.88M
₿757.34
$14.88M
₿0
Previsione del prezzo di Basenji(benji)
1309 Spectral  SPEC $0.7158
-5.82 $14.74M
$0.7726
$0.7114
$3.94M
$71.5M
$14.74M
Previsione del prezzo di Spectral(spec)
1310 Shadow Token  SHDW $0.09107
₿0.000027
5.69 $14.73M
₿4.41K
$0.09107
₿0.000031
$0.08617
₿0.000026
$217.3K
₿53.41
$15.4M
₿4.64K
$14.73M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1311 UPCX  UPC $3.55
₿0.000034
-0.02 $14.72M
₿37.6
$3.55
₿0.000034
$3.53
₿0.000032
$1.01M
₿13.51
$2.77B
₿26.92K
$14.72M
₿37.6
Previsione del prezzo di UPCX(upc)
1312 Alchemix USD  ALUSD $0.9927
₿0.000014
-0.02 $14.71M
₿2.43K
$0.9935
₿0.000014
$0.9916
₿0.000013
$26.39K
₿3.85
$14.71M
₿2.43K
$14.71M
₿2.43K
1318 AMO Coin  AMO $0.000687
₿0.000000013
0.49 $14.56M
₿256.9
$0.0007031
₿0.000000014
$0.0006788
₿0.000000013
$294.21K
₿2.06
$14.56M
₿285.15
$14.56M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1319 Thena  THE $0.2637
₿0.0000075
2.01 $14.54M
₿209.47
$0.2639
₿0.0000078
$0.2559
₿0.0000074
$5.87M
₿16.64
$68.33M
₿1.14K
$14.54M
₿209.47
Previsione del prezzo di Thena(the)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui