Page de résultats 40 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9152	Poodlana POODL	$0.0001537	2.91	$9.92K	$0.0001546	$0.0001493	$32.44	$116.18K	$9.92K
9153	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02934 ₿0.00000028	$0.0287 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9162	Odin Protocol ODIN	$0.0003547 ₿0.0000012	2.89	$9.81K ₿33.45	$0.0004243 ₿0.0000012	$0.0003447 ₿0.0000011	$264.68 ₿0.07	$42.25K ₿144.08	$9.81K ₿33.45
9189	1ex 1EX	$0.00002031 ₿0.0000043	-40.12	$9.59K ₿677.95	$0.00003491 ₿0.0000047	$0.00002 ₿0.0000039	$898.62 ₿14.96	$20.31K ₿4.34K	$9.59K ₿677.95
9212	Conic CNC	$0.001214 ₿0.000012	-7.78	$9.32K ₿46.72	$1.44 ₿0.000013	$1.27 ₿0.000012	$99.19 ₿1.41	$9.93K ₿90.19	$9.32K ₿46.72
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01215 ₿0.00000011	$0.01039 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9213	Seal SEAL	$0.009312	-5.74	$9.31K	$0.01009	$0.008975	$268.86	$9.31K	$9.31K
9216	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9249	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9273	Black Swan SWAN	$0.000008679	-1.55	$8.68K	$0.00000883	$0.00000862	$8.65	$8.68K	$8.68K
9284	BUILD BUILD	$0.0000008764 ₿0.0000000012	0	$8.58K ₿11.94	$0.00003193 ₿0.0000000012	$0.0000003985 ₿0.0000000012	$215.75 ₿0.01	$11.09K ₿15.44	$8.58K ₿11.94
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9316	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9362	Anime ANIME	$0.00000759 ₿0.000000042	-0.72	$7.59K ₿0	$0.000007669 ₿0.000000048	$0.000007529 ₿0.000000042	$2.62 ₿2.78	$7.59K	$7.59K ₿0
9366	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9371	UnFederalReserve ERSDL	$0.00001999 ₿0.000000036	2.32	$7.54K ₿13.76	$0.00002169 ₿0.000000038	$0.00001953 ₿0.000000036	$8.35 ₿0.05	$16.4K ₿16.58	$7.54K ₿13.76
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5373 ₿0.0000052	$0.404 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9430	Chi Protocol CHI	$0.00006791	-13.94	$6.96K	$0.0000799	$0.00006702	$104.97	$14.02K	$6.96K
9442	Pollen PLN	$0.00007687 ₿0.00000016	0.91	$6.82K ₿14.84	$0.0000786 ₿0.00000019	$0.00007618 ₿0.00000016	$194.12 ₿1.87	$8.88K ₿17.45	$6.82K ₿14.84
9453	Lampapuy LPP	$0.00001349 ₿0.00000013	0.08	$6.75K ₿0	$0.00001359 ₿0.00000013	$0.0000133 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9457	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9468	abcde coin ABCDE	$0.00000845	0	$6.66K	$0	$0	$4.25	$7.79K	$6.66K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.29 ₿0.00012	$12.22 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001405 ₿0.0000000013	$0.00009003 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02621 ₿0.00000025	$0.01496 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9530	FRAKT Token FRKT	$0.0008091 ₿0.0000016	-0.52	$6.17K ₿12.53	$0.0008308 ₿0.0000017	$0.0007963 ₿0.0000016	$30.22 ₿0.01	$40.46K ₿82.24	$6.17K ₿12.53
9533	HACK $HACK	$0.00000687	2.08	$6.11K	$0.00000687	$0.000006729	$1.21	$6.11K	$6.11K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1353 ₿0.0000013	$0.1136 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9594	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9617	Craft network CFT	$0.00002373 ₿0.000000035	-0.95	$4.98K ₿0	$0.00002428 ₿0.000000036	$0.00002373 ₿0.000000035	$24.31 ₿0	$4.98K ₿7.45	$4.98K ₿0
9618	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9626	Moonft MTC	$0.01473 ₿0.000014	2.51	$4.86K ₿4.62	$0.01473 ₿0.000014	$0.01388 ₿0.000013	$3.84K ₿2.62	$1.47M ₿1.4K	$4.86K ₿4.62
9633	Ubeswap (OLD) UBE	$0.00007213 ₿0.00000013	0.43	$4.74K ₿12.74	$0.00007289 ₿0.00000034	$0.00007074 ₿0.00000013	$10.48 ₿1.88	$7.21K ₿13.79	$4.74K ₿12.74
9643	Franklin FLY	$0.0000086 ₿0.000000032	-12.24	$4.47K ₿16.9	$0.00002288 ₿0.000000037	$0.0000075 ₿0.000000032	$399.79K ₿4.79	$14.42K ₿54.52	$4.47K ₿16.9
9655	Mogul Productions STARS	$0.00001468 ₿0.000000098	-0.18	$4.3K ₿28.81	$0.00001474 ₿0.00000010	$0.00001455 ₿0.000000096	$6.97 ₿1.33	$5.88K ₿39.38	$4.3K ₿28.81
9685	MoonsDust MOOND	$0.00184 ₿0.0000022	-1.83	$3.63K ₿6.39	$0.2397 ₿0.0000023	$0.2335 ₿0.0000022	$2.07 ₿0.01	$6.07K ₿7.5	$3.63K ₿6.39
9689	Ruby Protocol RUBY	$0.00004245	-12.26	$3.55K	$0.00005034	$0.00004076	$28.88K	$42.46K	$3.55K
9717	Savanna SVN	$0.00002292 ₿0.000000043	-3.26	$2.78K ₿8.19	$0.00002392 ₿0.000000045	$0.00002262 ₿0.000000042	$21.57 ₿0.38	$2.78K ₿8.19	$2.78K ₿8.19
9726	AISociety AIS	$0.00002233 ₿0.00000024	2.22	$2.43K ₿15.41	$0.00002243 ₿0.00000027	$0.00002184 ₿0.00000023	$19.42K ₿5.4	$66.93K ₿733.08	$2.43K ₿15.41
9763	Haven XHV	$0.00002101 ₿0.0000011	-3.08	$1.47K ₿46.01	$0.1519 ₿0.0000014	$0.1178 ₿0.0000011	$6.66 ₿0.47	$1.47K ₿46.01	$1.47K ₿46.01
9766	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.00681 ₿0.000000065	$0.0006001 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9776	OptionRoom ROOM	$0.00007592 ₿0.000000040	0	$948.48 ₿0.51	$0.00007592 ₿0.000000042	$0.00007592 ₿0.000000030	$0 ₿0.11	$7.59K ₿4.05	$948.48 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005276 ₿0.000000000000051	$0.0000000051 ₿0.000000000000049	$0 ₿0.68	$5.25M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.61 ₿0.000000019	4.17	$0 ₿7.36	$2.61 ₿0.000000019	$2.43 ₿0.000000018	$741.57K ₿0	$972.26M ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3886 ₿0.000012	-3.54	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$17.99K ₿0.12	$388.62M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.03 ₿0.00025	1.37	$0 ₿14.4K	$5.11 ₿0.00025	$4.96 ₿0.00024	$3.59M ₿83.8	$5.03B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001006 ₿0.0000000075	-0.50	$0 ₿28.14	$0.000102 ₿0.0000000078	$0.0001006 ₿0.0000000074	$89.48K ₿1.88	$5.06M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001683 ₿0.000000025	10.77	$0 ₿201.89	$0.0001684 ₿0.000000025	$0.0001394 ₿0.000000020	$72.15K ₿25.64	$1.68M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.0000208 ₿0.0000000023	5.00	$0 ₿13.8	$0.0000208 ₿0.0000000026	$0.0000198 ₿0.0000000022	$26.75K ₿1.22	$131.12K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.000613 ₿0.00000016	3.90	$0 ₿119.4	$0.01679 ₿0.00000016	$0.0161 ₿0.00000015	$110.77 ₿0.44	$341.29K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003159 ₿0.00000000000030	$0.00000002982 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$12.97 ₿0.00012	$1.44 ₿0.000013	$24.5 ₿0	$3.44M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.62 ₿0.0000060	$0.5373 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01042 ₿0.000011	7.25	$0 ₿379.64	$0.01042 ₿0.000011	$0.009643 ₿0.000011	$54.04K ₿50.06	$419.96K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003726 ₿0.00000018	-1.24	$0 ₿359.16	$0.0003824 ₿0.00000018	$0.0003676 ₿0.00000016	$372.61 ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.41	$0 ₿1.08K	$3.55 ₿0.000063	$3.49 ₿0.000058	$22.09K ₿2.6	$39.07M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-2.77	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6667 ₿0.000014	34.30	$0 ₿40.72K	$0.6659 ₿0.000015	$0.4919 ₿0.000013	$1.69M ₿10.68K	$2.12B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002939 ₿0.000000020	-5.03	$0 ₿0	$0.002196 ₿0.000000021	$0.002085 ₿0.000000020	$307.51 ₿0.05	$146.98K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02683 ₿0.0000014	0.39	$0 ₿53.33	$0.1539 ₿0.0000014	$0.1498 ₿0.0000014	$2.66 ₿0.01	$804.93K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.64 ₿0.000025	4.30	$0 ₿2.11K	$17.58 ₿0.000025	$16.19 ₿0.000024	$6.73K ₿1.58	$17.64B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03888 ₿0.00000037	$0.03772 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005777 ₿0.0000000055	$0.0005431 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.002754 ₿0.0000053	-2.76	$0 ₿507.13	$0.00288 ₿0.0000055	$0.00271 ₿0.0000051	$35.04K ₿4.29	$467.33K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008856 ₿0.00000047	1.14	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008755 ₿0.00000043	$99.86 ₿83.65	$8.86M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.94 ₿0.00012	0.63	$0 ₿1.42K	$30.22 ₿0.00012	$29.62 ₿0.00012	$485.79K ₿2.8	$16.63B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01168 ₿0.00000031	-9.43	$0 ₿15.92	$0.01294 ₿0.00000032	$0.01084 ₿0.00000031	$1.05 ₿0.01	$584.43K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0.01226	$0.01226	$35.71	$257.47K	$257.47K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.29 ₿0.000030	-0.27	$0 ₿24.21	$2.31 ₿0.000030	$2.28 ₿0.000029	$88.75 ₿0	$1.22M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03061 ₿0.00000042	-0.68	$0 ₿10.87	$0.03146 ₿0.00000047	$0.03034 ₿0.00000036	$8.31 ₿0.12	$1.54M	$0 ₿10.87
—	FU Money FU	$0.001972	0.09	$0	$0.002029	$0.001952	$4.34	$1.22M	$0
—	Glide Finance GLIDE	$0.008333 ₿0.0000014	0.16	$0 ₿28.03	$0.008333 ₿0.0000014	$0.007831 ₿0.0000014	$161.05 ₿0	$416.67K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.66 ₿0.000016	$1.42 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01824 ₿0.00000017	$0.01609 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001176 ₿0.00000023	-3.71	$0 ₿162.66	$0.000127 ₿0.00000024	$0.0001175 ₿0.00000023	$8.64K ₿1.31	$588.32K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007221 ₿0.000000010	0.01*	$0 ₿41.53	$0.0007881 ₿0.000000011	$0.0007059 ₿0.000000010	$1.03K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001297	0	$0	$0	$0	$16.03	$10.01K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.07 ₿0.0000022	-2.56	$0 ₿18.39	$0.07206 ₿0.0000023	$0.06979 ₿0.0000022	$154.23 ₿0.01	$700.06K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0008624 ₿0.00000066	0.33	$0 ₿24.56	$0.0008639 ₿0.00000072	$0.0008582 ₿0.00000063	$14.26 ₿1.31	$32.34K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}