Page de résultats 40 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9482	Black Swan SWAN	$0.000009229	0.55	$9.23K	$0.000009229	$0.00000918	$224.32	$9.23K	$9.23K
9483	Craft network CFT	$0.00004393 ₿0.000000035	4.44	$9.23K ₿0	$0.00004407 ₿0.000000036	$0.00004207 ₿0.000000035	$209.03 ₿0	$9.23K ₿7.45	$9.23K ₿0
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001435 ₿0.0000000013	$0.00009197 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	Petcoin PET	$0.0001009 ₿0.00000039	10.63	$9.2K ₿35.57	$0.04135 ₿0.00000039	$0.03414 ₿0.00000032	$1.76 ₿0.96	$14.6K ₿56.5	$9.2K ₿35.57
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02678 ₿0.00000025	$0.01529 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9511	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9519	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1383 ₿0.0000013	$0.1161 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9566	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02008 ₿0.00000019	$0.01699 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9603	LIL BUB BUB	$0.000008189	-0.09	$8.15K	$0.00000824	$0.00000793	$13.34	$8.15K	$8.15K
9612	Seal SEAL	$0.008106	-6.06	$8.07K	$0.009669	$0.007929	$835.59	$8.07K	$8.07K
9643	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9681	Earn Network EARN	$0.00001236 ₿0.000000016	-4.57	$7.41K ₿10.03	$0.00001294 ₿0.000000016	$0.00001236 ₿0.000000015	$154.24 ₿0.99	$123.56K ₿167.25	$7.41K ₿10.03
9704	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9731	UnFederalReserve ERSDL	$0.00001832 ₿0.000000036	-2.32	$6.91K ₿13.76	$0.0000201 ₿0.000000038	$0.00001788 ₿0.000000036	$78.09 ₿0.05	$15.33K ₿16.58	$6.91K ₿13.76
9814	Lampapuy LPP	$0.00001252 ₿0.00000013	3.28	$6.26K ₿0	$0.01435 ₿0.00000013	$0.0133 ₿0.00000012	$1.25 ₿1.93	$6.26K ₿132.9	$6.26K ₿0
9834	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02086 ₿0.00000019	$0.01891 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9855	EigenElephant ELE	$0.0000001588	0.52	$5.84K	$0.0000001593	$0.0000001574	$74.11	$16.2K	$5.84K
9860	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9872	FRAKT Token FRKT	$0.0007551 ₿0.0000016	0.08	$5.75K ₿12.53	$0.0007585 ₿0.0000017	$0.0007363 ₿0.0000016	$6.35 ₿0.01	$37.76K ₿82.24	$5.75K ₿12.53
9913	HACK $HACK	$0.000006129	-0.87	$5.45K	$0.000006209	$0.00000607	$3.23	$5.45K	$5.45K
9947	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1309 ₿0.0000012	$0.1171 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
9972	Chi Protocol CHI	$0.00004768	-20.33	$4.88K	$0.00005993	$0.00004747	$272.43	$9.84K	$4.88K
9987	1ex 1EX	$0.00001 ₿0.0000043	72.40	$4.73K ₿677.95	$0.00001531 ₿0.0000047	$0.0000058 ₿0.0000039	$332.62 ₿14.96	$10K ₿4.34K	$4.73K ₿677.95
9988	FrankenFrog FFROG	$0.000004809	0	$4.72K	$0	$0	$48.85	$4.72K	$4.72K
9992	DIAMOND The Cat Coin DMTC	$0.00000466	3.65	$4.64K	$0.00000466	$0.00000441	$30.95	$4.64K	$4.64K
10012	Mogul Productions STARS	$0.000015 ₿0.000000098	2.30	$4.39K ₿28.81	$0.000015 ₿0.00000010	$0.0000145 ₿0.000000096	$17.88 ₿1.33	$6K ₿39.38	$4.39K ₿28.81
10019	Poodlana POODL	$0.00006689	0.80	$4.31K	$0.0000749	$0.00006475	$778.16	$50.54K	$4.31K
10035	Monsterra MSTR	$0.0003335 ₿0.0000019	-4.96	$4.19K ₿25.59	$0.001137 ₿0.0000020	$0.0003329 ₿0.0000019	$310.83 ₿2.22	$32.93K ₿195.86	$4.19K ₿25.59
10047	Ruby Protocol RUBY	$0.00004745	8.42	$3.97K	$0.00004771	$0.00004377	$103.04K	$47.45K	$3.97K
10049	Moonft MTC	$0.01195 ₿0.000014	-22.02	$3.94K ₿4.62	$0.01551 ₿0.000014	$0.01182 ₿0.000013	$270.02K ₿2.62	$1.2M ₿1.4K	$3.94K ₿4.62
10076	Ubeswap (OLD) UBE	$0.00005505 ₿0.00000013	-3.10	$3.53K ₿12.74	$0.00005701 ₿0.00000034	$0.00005465 ₿0.00000013	$1.25 ₿1.88	$5.51K ₿13.79	$3.53K ₿12.74
10080	MoonsDust MOOND	$0.001743 ₿0.0000022	-1.50	$3.43K ₿6.39	$0.001785 ₿0.0000023	$0.001715 ₿0.0000022	$2.87 ₿0.01	$5.75K ₿7.5	$3.43K ₿6.39
10090	Savanna SVN	$0.00002513 ₿0.000000043	0.85	$3.05K ₿8.19	$0.00002525 ₿0.000000045	$0.00002449 ₿0.000000042	$10.89 ₿0.38	$3.05K ₿8.19	$3.05K ₿8.19
10091	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1171 ₿0.0000011	$0.09321 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10119	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.75 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10124	AISociety AIS	$0.00002086 ₿0.00000024	-4.05	$2.28K ₿15.41	$0.00002224 ₿0.00000027	$0.00002086 ₿0.00000023	$266.3K ₿5.4	$62.62K ₿733.08	$2.28K ₿15.41
10127	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1551 ₿0.0000014	$0.1203 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10157	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006957 ₿0.000000065	$0.000613 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10158	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6967 ₿0.0000066	$0.6703 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001559 ₿0.0000000013	-3.98	$0 ₿770.45	$0.00001656 ₿0.0000000017	$0.00001503 ₿0.0000000012	$1.12M ₿0.53	$9.58M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000539 ₿0.000000000000051	$0.00000000521 ₿0.000000000000049	$0 ₿0.68	$5.37M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.91 ₿0.000000019	0.09	$0 ₿7.36	$2.91 ₿0.000000019	$2.9 ₿0.000000018	$1.09M ₿0	$1.08B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3471 ₿0.000012	4.76	$0 ₿725.12	$0.3547 ₿0.000012	$0.3157 ₿0.000012	$12.13K ₿0.12	$347.16M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.1 ₿0.00025	0.89	$0 ₿14.4K	$5.22 ₿0.00025	$5.02 ₿0.00024	$4.97M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001009 ₿0.0000000075	0.78	$0 ₿28.14	$0.0001013 ₿0.0000000078	$0.00009958 ₿0.0000000074	$128.15K ₿1.88	$5.05M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001383 ₿0.000000025	-4.82	$0 ₿201.89	$0.0001467 ₿0.000000025	$0.0001369 ₿0.000000020	$21.74K ₿25.64	$1.38M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,723.37 ₿0.049	-2.37	$0 ₿45.73K	$1,766.61 ₿0.050	$1,679.19 ₿0.048	$63.36M ₿1.97K	$888.8M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00000626 ₿0.0000000023	-53.08	$0 ₿13.8	$0.00001333 ₿0.0000000026	$0.000005079 ₿0.0000000022	$11.77K ₿1.22	$39.46K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006073 ₿0.00000016	3.90	$0 ₿119.4	$0.01715 ₿0.00000016	$0.01645 ₿0.00000015	$9.64 ₿0.44	$338.08K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003227 ₿0.00000000000030	$0.00000003047 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.25 ₿0.00012	$1.47 ₿0.000013	$24.5 ₿0	$3.51M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6334 ₿0.0000060	$0.5489 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.00812 ₿0.000011	-0.18	$0 ₿379.64	$0.008297 ₿0.000011	$0.008105 ₿0.000011	$242.11K ₿50.06	$327.02K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003428 ₿0.00000018	1.28	$0 ₿359.16	$0.0003428 ₿0.00000018	$0.0003255 ₿0.00000016	$1.05K ₿1.37	$1.03M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.01*	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$11.73K ₿2.6	$39.25M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.7312 ₿0.000014	17.88	$0 ₿40.72K	$0.7322 ₿0.000015	$0.6203 ₿0.000013	$1.04M ₿10.68K	$2.32B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003357 ₿0.000000020	-5.03	$0 ₿0	$0.002243 ₿0.000000021	$0.002131 ₿0.000000020	$70.29 ₿0.05	$167.87K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03759 ₿0.0000014	0.39	$0 ₿53.33	$0.1573 ₿0.0000014	$0.153 ₿0.0000014	$22.56 ₿0.01	$1.13M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.67 ₿0.000025	-1.23	$0 ₿2.11K	$20.56 ₿0.000025	$19.3 ₿0.000024	$13.98K ₿1.58	$19.67B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03972 ₿0.00000037	$0.03854 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005902 ₿0.0000000055	$0.0005548 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.001339 ₿0.0000053	-12.72	$0 ₿507.13	$0.001717 ₿0.0000055	$0.001303 ₿0.0000051	$98.31K ₿4.29	$224.79K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002795 ₿0.00000047	4.34	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002627 ₿0.00000043	$10.44K ₿83.65	$27.96M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.28 ₿0.00012	0.21	$0 ₿1.42K	$30.34 ₿0.00012	$29.73 ₿0.00012	$532.62K ₿2.8	$16.82B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1551 ₿0.0000030	0.39	$0 ₿1.16K	$0.1621 ₿0.0000031	$0.1536 ₿0.0000030	$4K ₿8.12	$155.13M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01088 ₿0.00000031	-4.44	$0 ₿15.92	$0.01138 ₿0.00000032	$0.01081 ₿0.00000031	$392.04 ₿0.01	$544.16K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.27 ₿0.000030	0.24	$0 ₿24.21	$2.28 ₿0.000030	$2.24 ₿0.000029	$83.68 ₿0	$1.21M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03124 ₿0.00000042	1.92	$0 ₿10.87	$0.03123 ₿0.00000047	$0.03044 ₿0.00000036	$8.78 ₿0.12	$1.57M	$0 ₿10.87
—	Web3Shot W3S	$6.02 ₿0.000011	0	$0 ₿29.76	$6.02 ₿0.000011	$6.02 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002269	-1.60	$0	$0.002332	$0.002258	$7.27	$1.41M	$0
—	Glide Finance GLIDE	$0.009215 ₿0.0000014	-2.09	$0 ₿28.03	$0.009413 ₿0.0000014	$0.009049 ₿0.0000014	$5.33 ₿0	$460.77K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03337 ₿0.000013	17.37	$0 ₿526.14	$0.03581 ₿0.000016	$0.02353 ₿0.000013	$9.42K ₿3.55	$5.01M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01863 ₿0.00000017	$0.01644 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001151 ₿0.00000023	-5.35	$0 ₿162.66	$0.0001346 ₿0.00000024	$0.0001115 ₿0.00000023	$9.44K ₿1.31	$575.73K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008061 ₿0.000000010	3.23	$0 ₿41.53	$0.0008062 ₿0.000000011	$0.0007809 ₿0.000000010	$531.95 ₿0.01	$4.84M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001548	0	$0	$0	$0	$8.89	$11.95K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.08756 ₿0.0000022	-5.48	$0 ₿18.39	$0.09361 ₿0.0000023	$0.08709 ₿0.0000022	$189.48 ₿0.01	$875.64K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.00039 ₿0.00000066	-6.99	$0 ₿24.56	$0.07634 ₿0.00000072	$0.06724 ₿0.00000063	$0 ₿1.31	$14.63K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}