Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của CyberKongz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9417	Petcoin PET	$0.0001009 ₿0.00000039	10.63	$9.2K ₿35.57	$0.04112 ₿0.00000039	$0.03395 ₿0.00000032	$1.76 ₿0.96	$14.6K ₿56.5	$9.2K ₿35.57
9422	Craft network CFT	$0.00004357 ₿0.000000035	3.61	$9.15K ₿0	$0.00004395 ₿0.000000036	$0.00004207 ₿0.000000035	$207.06 ₿0	$9.15K ₿7.45	$9.15K ₿0
9436	Seal SEAL	$0.008962	-20.30	$8.96K	$0.01126	$0.007598	$1.43K	$8.96K	$8.96K
9441	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9453	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.5 ₿0.00012	$12.41 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001427 ₿0.0000000013	$0.00009146 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02663 ₿0.00000025	$0.0152 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9496	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.01997 ₿0.00000019	$0.01689 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9537	LIL BUB BUB	$0.000008169	1.41	$8.17K	$0.00000824	$0.00000793	$13.3	$8.17K	$8.17K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1375 ₿0.0000013	$0.1154 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9576	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9607	Earn Network EARN	$0.00001253 ₿0.000000016	-3.83	$7.51K ₿10.03	$0.00001302 ₿0.000000016	$0.00001253 ₿0.000000015	$177.97 ₿0.99	$125.26K ₿167.25	$7.51K ₿10.03
9640	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9679	UnFederalReserve ERSDL	$0.00001811 ₿0.000000036	-3.76	$6.83K ₿13.76	$0.0000201 ₿0.000000038	$0.00001788 ₿0.000000036	$97.29 ₿0.05	$15.16K ₿16.58	$6.83K ₿13.76
9751	Lampapuy LPP	$0.00001252 ₿0.00000013	3.28	$6.26K ₿0	$0.01427 ₿0.00000013	$0.01323 ₿0.00000012	$1.25 ₿1.93	$6.26K ₿132.9	$6.26K ₿0
9772	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02074 ₿0.00000019	$0.01881 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9793	EigenElephant ELE	$0.0000001588	0.52	$5.84K	$0.0000001593	$0.0000001574	$74.11	$16.2K	$5.84K
9799	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9810	FRAKT Token FRKT	$0.0007529 ₿0.0000016	1.69	$5.74K ₿12.53	$0.0007585 ₿0.0000017	$0.0007363 ₿0.0000016	$9.99 ₿0.01	$37.65K ₿82.24	$5.74K ₿12.53
9847	HACK $HACK	$0.000006129	-0.93	$5.45K	$0.000006209	$0.00000607	$3.23	$5.45K	$5.45K
9862	Monsterra MSTR	$0.0004265 ₿0.0000019	21.54	$5.35K ₿25.59	$0.001906 ₿0.0000020	$0.000349 ₿0.0000019	$29.71 ₿2.22	$42.1K ₿195.86	$5.35K ₿25.59
9884	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1301 ₿0.0000012	$0.1165 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
9909	Chi Protocol CHI	$0.00004768	-20.33	$4.88K	$0.00005993	$0.00004747	$272.43	$9.84K	$4.88K
9925	FrankenFrog FFROG	$0.000004809	0	$4.72K	$0	$0	$48.85	$4.72K	$4.72K
9930	DIAMOND The Cat Coin DMTC	$0.000004629	4.96	$4.63K	$0.000004629	$0.000004359	$51.23	$4.63K	$4.63K
9946	1ex 1EX	$0.000009399 ₿0.0000043	2.19	$4.44K ₿677.95	$0.00000971 ₿0.0000047	$0.0000058 ₿0.0000039	$169.29 ₿14.96	$9.4K ₿4.34K	$4.44K ₿677.95
9950	Mogul Productions STARS	$0.00001493 ₿0.000000098	2.83	$4.37K ₿28.81	$0.00001493 ₿0.00000010	$0.0000145 ₿0.000000096	$20.07 ₿1.33	$5.98K ₿39.38	$4.37K ₿28.81
9958	Poodlana POODL	$0.00006613	-0.50	$4.27K	$0.0000749	$0.00006475	$769.7	$49.97K	$4.27K
9973	Moonft MTC	$0.0125 ₿0.000014	-12.15	$4.04K ₿4.62	$0.01551 ₿0.000014	$0.01207 ₿0.000013	$311.43K ₿2.62	$1.23M ₿1.4K	$4.04K ₿4.62
9987	Ruby Protocol RUBY	$0.00004613	4.04	$3.86K	$0.0000463	$0.00004368	$101.55K	$46.13K	$3.86K
10002	Ubeswap (OLD) UBE	$0.00005505 ₿0.00000013	-0.36	$3.61K ₿12.74	$0.00005701 ₿0.00000034	$0.00005465 ₿0.00000013	$1.25 ₿1.88	$5.51K ₿13.79	$3.61K ₿12.74
10016	MoonsDust MOOND	$0.001723 ₿0.0000022	-0.98	$3.4K ₿6.39	$0.001785 ₿0.0000023	$0.001715 ₿0.0000022	$5.38 ₿0.01	$5.69K ₿7.5	$3.4K ₿6.39
10024	Savanna SVN	$0.00002498 ₿0.000000043	0.24	$3.03K ₿8.19	$0.00002515 ₿0.000000045	$0.00002449 ₿0.000000042	$10.4 ₿0.38	$3.03K ₿8.19	$3.03K ₿8.19
10025	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1165 ₿0.0000011	$0.09269 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10053	AISociety AIS	$0.00002205 ₿0.00000024	2.60	$2.4K ₿15.41	$0.00002224 ₿0.00000027	$0.0000211 ₿0.00000023	$266.04K ₿5.4	$66.09K ₿733.08	$2.4K ₿15.41
10054	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.7 ₿0.000082	$8.17 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10062	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1543 ₿0.0000014	$0.1196 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10092	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006918 ₿0.000000065	$0.0006096 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10093	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6928 ₿0.0000066	$0.6666 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001556 ₿0.0000000013	-2.16	$0 ₿770.45	$0.00001656 ₿0.0000000017	$0.00001503 ₿0.0000000012	$1.16M ₿0.53	$9.54M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005359 ₿0.000000000000051	$0.000000005181 ₿0.000000000000049	$0 ₿0.68	$5.34M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.91 ₿0.000000019	0.10	$0 ₿7.36	$2.91 ₿0.000000019	$2.9 ₿0.000000018	$822.68K ₿0	$1.08B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3162 ₿0.000012	-5.23	$0 ₿725.12	$0.3449 ₿0.000012	$0.3157 ₿0.000012	$5.1K ₿0.12	$316.24M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.16 ₿0.00025	2.10	$0 ₿14.4K	$5.22 ₿0.00025	$5.02 ₿0.00024	$4.7M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001402 ₿0.000000025	-4.94	$0 ₿201.89	$0.0001476 ₿0.000000025	$0.00014 ₿0.000000020	$21.57K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,684.95 ₿0.049	-4.79	$0 ₿45.73K	$1,793.76 ₿0.050	$1,679.19 ₿0.048	$69.4M ₿1.97K	$869.07M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.000006109 ₿0.0000000023	-28.68	$0 ₿13.8	$0.00001428 ₿0.0000000026	$0.0000061 ₿0.0000000022	$21.37K ₿1.22	$38.5K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006073 ₿0.00000016	3.90	$0 ₿119.4	$0.01705 ₿0.00000016	$0.01636 ₿0.00000015	$9.64 ₿0.44	$338.08K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003209 ₿0.00000000000030	$0.0000000303 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.18 ₿0.00012	$1.46 ₿0.000013	$24.5 ₿0	$3.49M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6298 ₿0.0000060	$0.5459 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008161 ₿0.000011	0.21	$0 ₿379.64	$0.008297 ₿0.000011	$0.008093 ₿0.000011	$243.06K ₿50.06	$328.66K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000336 ₿0.00000018	-6.76	$0 ₿359.16	$0.0003638 ₿0.00000018	$0.0003332 ₿0.00000016	$2.48K ₿1.37	$1.01M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.20	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$16.99K ₿2.6	$39.04M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6548 ₿0.000014	6.26	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6156 ₿0.000013	$441.56K ₿10.68K	$2.08B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003357 ₿0.000000020	-5.03	$0 ₿0	$0.00223 ₿0.000000021	$0.002119 ₿0.000000020	$70.29 ₿0.05	$167.87K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03759 ₿0.0000014	0.39	$0 ₿53.33	$0.1564 ₿0.0000014	$0.1522 ₿0.0000014	$22.56 ₿0.01	$1.13M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.98 ₿0.000025	0.25	$0 ₿2.11K	$20.56 ₿0.000025	$19.3 ₿0.000024	$18.63K ₿1.58	$19.92B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03949 ₿0.00000037	$0.03832 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005869 ₿0.0000000055	$0.0005517 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.00132 ₿0.0000053	-12.43	$0 ₿507.13	$0.001717 ₿0.0000055	$0.00131 ₿0.0000051	$93.02K ₿4.29	$224.11K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002689 ₿0.00000047	0.79	$0 ₿3.56K	$0.002834 ₿0.00000051	$0.002627 ₿0.00000043	$9.28K ₿83.65	$26.89M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.98 ₿0.00012	0.96	$0 ₿1.42K	$30.34 ₿0.00012	$29.7 ₿0.00012	$528.33K ₿2.8	$16.66B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1553 ₿0.0000030	-4.12	$0 ₿1.16K	$0.1621 ₿0.0000031	$0.1536 ₿0.0000030	$4.72K ₿8.12	$155.37M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01088 ₿0.00000031	-0.55	$0 ₿15.92	$0.01138 ₿0.00000032	$0.01081 ₿0.00000031	$392.04 ₿0.01	$544.16K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.26 ₿0.000030	0.67	$0 ₿24.21	$2.28 ₿0.000030	$2.24 ₿0.000029	$147.01 ₿0	$1.21M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03114 ₿0.00000042	3.03	$0 ₿10.87	$0.03123 ₿0.00000047	$0.03021 ₿0.00000036	$7.63 ₿0.12	$1.56M	$0 ₿10.87
—	Web3Shot W3S	$6.02 ₿0.000011	0.02	$0 ₿29.76	$6.02 ₿0.000011	$6.02 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002315	-2.90	$0	$0.002399	$0.002258	$8.49	$1.44M	$0
—	Glide Finance GLIDE	$0.009291 ₿0.0000014	-0.19	$0 ₿28.03	$0.009434 ₿0.0000014	$0.009049 ₿0.0000014	$110.13 ₿0	$464.55K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03084 ₿0.000013	24.73	$0 ₿526.14	$0.03581 ₿0.000016	$0.02353 ₿0.000013	$13.38K ₿3.55	$4.63M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01853 ₿0.00000017	$0.01635 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0002025 ₿0.0000000026	2.43	$0 ₿0	$0.000204 ₿0.0000000027	$0.0001965 ₿0.0000000024	$96.94 ₿0.05	$202.48K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001147 ₿0.00000023	-5.32	$0 ₿162.66	$0.0001346 ₿0.00000024	$0.0001118 ₿0.00000023	$9.92K ₿1.31	$574K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008062 ₿0.000000010	0.01	$0 ₿41.53	$0.0008062 ₿0.000000011	$0.0007807 ₿0.000000010	$532 ₿0.01	$4.84M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001548	0	$0	$0	$0	$8.89	$11.95K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.08721 ₿0.0000022	-0.72	$0 ₿18.39	$0.09416 ₿0.0000023	$0.08725 ₿0.0000022	$310.07 ₿0.01	$872.15K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.00039 ₿0.00000066	0	$0 ₿24.56	$0.00039 ₿0.00000072	$0.00039 ₿0.00000063	$0 ₿1.31	$14.63K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}