40 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4037)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9138	Petcoin PET	$0.0001121 ₿0.00000039	2.75	$10.21K ₿35.57	$0.0001121 ₿0.00000039	$0.0001084 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9153	Poodlana POODL	$0.0001561	0.55	$10.07K	$0.0001566	$0.0001501	$18.92	$117.92K	$10.07K
9162	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02951 ₿0.00000028	$0.02887 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01222 ₿0.00000011	$0.01045 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9231	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9248	Odin Protocol ODIN	$0.0003288 ₿0.0000012	-8.45	$9.09K ₿33.45	$0.0003591 ₿0.0000012	$0.0002929 ₿0.0000011	$271.54 ₿0.07	$39.16K ₿144.08	$9.09K ₿33.45
9255	Black Swan SWAN	$0.000009029	0	$9.03K	$0	$0	$9	$9.03K	$9.03K
9262	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9319	Chi Protocol CHI	$0.00007983	20.13	$8.17K	$0.0000798	$0.00004843	$240.82	$16.47K	$8.17K
9322	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9339	Anime ANIME	$0.00000794 ₿0.000000042	-16.96	$7.92K ₿0	$0.000009559 ₿0.000000048	$0.00000758 ₿0.000000042	$85.4 ₿2.78	$7.92K	$7.92K ₿0
9360	Franklin FLY	$0.00001489 ₿0.000000032	-75.37	$7.74K ₿16.9	$0.0001271 ₿0.000000037	$0.0000143 ₿0.000000032	$678.59K ₿4.79	$24.97K ₿54.52	$7.74K ₿16.9
9378	Lampapuy LPP	$0.00001511 ₿0.00000013	3.28	$7.56K ₿0	$0.01413 ₿0.00000013	$0.0131 ₿0.00000012	$41.17 ₿1.93	$7.56K ₿132.9	$7.56K ₿0
9386	UnFederalReserve ERSDL	$0.00001991 ₿0.000000036	-0.23	$7.51K ₿13.76	$0.00002271 ₿0.000000038	$0.00001936 ₿0.000000036	$8.32 ₿0.05	$16.27K ₿16.58	$7.51K ₿13.76
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9405	Conic CNC	$0.0009508 ₿0.000012	-7.78	$7.3K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$56.64 ₿1.41	$7.78K ₿90.19	$7.3K ₿46.72
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5405 ₿0.0000052	$0.4064 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9438	Moneta MNTA	$0.002339	0	$7.02K	$0	$0	$3.16	$7.02K	$7.02K
9468	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9470	Pollen PLN	$0.00007587 ₿0.00000016	-10.83	$6.73K ₿14.84	$0.01978 ₿0.00000019	$0.01673 ₿0.00000016	$14.29 ₿1.87	$8.76K ₿17.45	$6.73K ₿14.84
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.37 ₿0.00012	$12.29 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9484	abcde coin ABCDE	$0.000008389	-3.67	$6.61K	$0.000008729	$0.000008369	$51.46	$7.73K	$6.61K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001413 ₿0.0000000013	$0.00009056 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	HACK $HACK	$0.000007369	0	$6.55K	$0	$0	$15.32	$6.55K	$6.55K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02636 ₿0.00000025	$0.01505 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9508	FRAKT Token FRKT	$0.0008482 ₿0.0000016	-0.82	$6.46K ₿12.53	$0.0008552 ₿0.0000017	$0.0008224 ₿0.0000016	$21.53 ₿0.01	$42.37K ₿82.24	$6.46K ₿12.53
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1361 ₿0.0000013	$0.1143 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9562	Craft network CFT	$0.00002699 ₿0.000000035	7.79	$5.67K ₿0	$0.00002699 ₿0.000000036	$0.0000244 ₿0.000000035	$11.49 ₿0	$5.67K ₿7.45	$5.67K ₿0
9572	Ruby Protocol RUBY	$0.00006608	-28.95	$5.53K	$0.0001482	$0.00005547	$106.8K	$66.09K	$5.53K
9599	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9615	Ubeswap (OLD) UBE	$0.00007645 ₿0.00000013	0.40	$5.03K ₿12.74	$0.00007632 ₿0.00000034	$0.00007161 ₿0.00000013	$38.37 ₿1.88	$7.65K ₿13.79	$5.03K ₿12.74
9619	DIAMOND The Cat Coin DMTC	$0.000004959	-0.49	$4.96K	$0.000004989	$0.00000477	$27.43	$4.96K	$4.96K
9625	Moonft MTC	$0.01468 ₿0.000014	-3.60	$4.85K ₿4.62	$0.01556 ₿0.000014	$0.01337 ₿0.000013	$18.13K ₿2.62	$1.47M ₿1.4K	$4.85K ₿4.62
9646	Mogul Productions STARS	$0.00001516 ₿0.000000098	-7.71	$4.43K ₿28.81	$0.00001643 ₿0.00000010	$0.00001489 ₿0.000000096	$91.18 ₿1.33	$6.06K ₿39.38	$4.43K ₿28.81
9683	MoonsDust MOOND	$0.001811 ₿0.0000022	-1.94	$3.57K ₿6.39	$0.001848 ₿0.0000023	$0.001794 ₿0.0000022	$1.41 ₿0.01	$5.98K ₿7.5	$3.57K ₿6.39
9701	Savanna SVN	$0.0000251 ₿0.000000043	-6.21	$3.18K ₿8.19	$0.00002684 ₿0.000000045	$0.00002599 ₿0.000000042	$53.34 ₿0.38	$3.18K ₿8.19	$3.18K ₿8.19
9727	AISociety AIS	$0.00002084 ₿0.00000024	-10.17	$2.27K ₿15.41	$0.00002328 ₿0.00000027	$0.00002012 ₿0.00000023	$26.66K ₿5.4	$62.53K ₿733.08	$2.27K ₿15.41
9755	Haven XHV	$0.00002101 ₿0.0000011	2.09	$1.47K ₿46.01	$0.00002101 ₿0.0000014	$0.00002057 ₿0.0000011	$6.66 ₿0.47	$1.47K ₿46.01	$1.47K ₿46.01
9758	TryHards TRY	$0.000007109 ₿0.000000055	1.18	$1.2K ₿9.23	$0.000007109 ₿0.000000065	$0.000007019 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9767	OptionRoom ROOM	$0.00007592 ₿0.000000040	0	$948.48 ₿0.51	$0.00007592 ₿0.000000042	$0.00007592 ₿0.000000030	$0 ₿0.11	$7.59K ₿4.05	$948.48 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005307 ₿0.000000000000051	$0.00000000513 ₿0.000000000000049	$0 ₿0.68	$5.29M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.58 ₿0.000000019	-17.43	$0 ₿7.36	$3.14 ₿0.000000019	$2.58 ₿0.000000018	$2.42M ₿0	$959.17M ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4082 ₿0.000012	-0.09	$0 ₿725.12	$0.4358 ₿0.000012	$0.3936 ₿0.000012	$25.09K ₿0.12	$408.3M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.21 ₿0.00025	-0.23	$0 ₿14.4K	$5.26 ₿0.00025	$5.08 ₿0.00024	$3.77M ₿83.8	$5.18B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001007 ₿0.0000000075	-0.42	$0 ₿28.14	$0.0001012 ₿0.0000000078	$0.0001001 ₿0.0000000074	$29.21K ₿1.88	$5.03M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.000147 ₿0.000000025	-3.27	$0 ₿201.89	$0.0001539 ₿0.000000025	$0.0001441 ₿0.000000020	$67.88K ₿25.64	$1.47M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00002019 ₿0.0000000023	-1.58	$0 ₿13.8	$0.00002097 ₿0.0000000026	$0.0000198 ₿0.0000000022	$26.01K ₿1.22	$127.23K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006122 ₿0.00000016	1.86	$0 ₿119.4	$0.0006174 ₿0.00000016	$0.0006011 ₿0.00000015	$110.62 ₿0.44	$340.85K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003177 ₿0.00000000000030	$0.00000003 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.05 ₿0.00012	$1.44 ₿0.000013	$24.5 ₿0	$3.46M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6237 ₿0.0000060	$0.5405 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008774 ₿0.000011	-4.12	$0 ₿379.64	$0.009755 ₿0.000011	$0.008774 ₿0.000011	$49.44K ₿50.06	$353.35K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000398 ₿0.00000018	-7.69	$0 ₿359.16	$0.0004318 ₿0.00000018	$0.0003837 ₿0.00000016	$1.88K ₿1.37	$1.19M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.05	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$78.29K ₿2.6	$39.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-7.28	$0 ₿654.43	$0.2341 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6134 ₿0.000014	1.09	$0 ₿40.72K	$0.6138 ₿0.000015	$0.5428 ₿0.000013	$1.35M ₿10.68K	$1.95B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002938 ₿0.000000020	-0.34	$0 ₿0	$0.0003004 ₿0.000000021	$0.0002869 ₿0.000000020	$481.35 ₿0.05	$146.98K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02683 ₿0.0000014	0.39	$0 ₿53.33	$0.1548 ₿0.0000014	$0.1507 ₿0.0000014	$2.66 ₿0.01	$804.93K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.03 ₿0.000025	5.04	$0 ₿2.11K	$18.04 ₿0.000025	$16.04 ₿0.000024	$17.92K ₿1.58	$17.03B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.0391 ₿0.00000037	$0.03795 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005811 ₿0.0000000055	$0.0005463 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.00317 ₿0.0000053	0.42	$0 ₿507.13	$0.003222 ₿0.0000055	$0.003042 ₿0.0000051	$32.41K ₿4.29	$537.9K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008646 ₿0.00000047	-0.54	$0 ₿3.56K	$0.000872 ₿0.00000051	$0.0008608 ₿0.00000043	$8.03 ₿83.65	$8.65M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.04 ₿0.00012	-0.31	$0 ₿1.42K	$31.23 ₿0.00012	$30.04 ₿0.00012	$318.6K ₿2.8	$17.24B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01285 ₿0.00000031	2.14	$0 ₿15.92	$0.01301 ₿0.00000032	$0.01196 ₿0.00000031	$241.2 ₿0.01	$642.94K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01247	0	$261.88K	$0	$0	$138.12	$261.88K	$261.88K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.35 ₿0.000030	0.66	$0 ₿24.21	$2.35 ₿0.000030	$2.31 ₿0.000029	$315.84 ₿0	$1.25M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03117 ₿0.00000042	0.65	$0 ₿10.87	$0.03129 ₿0.00000047	$0.03049 ₿0.00000036	$754.87 ₿0.12	$1.56M	$0 ₿10.87
—	FU Money FU	$0.002119	4.10	$0	$0.002191	$0.001969	$34.54	$1.32M	$0
—	Glide Finance GLIDE	$0.008363 ₿0.0000014	-3.32	$0 ₿28.03	$0.00865 ₿0.0000014	$0.008255 ₿0.0000014	$96.67 ₿0	$418.18K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	0	$0 ₿526.14	$0.03903 ₿0.000016	$0.03903 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01835 ₿0.00000017	$0.01619 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.000262 ₿0.0000000026	0.22	$0 ₿0	$0.0002628 ₿0.0000000027	$0.0002501 ₿0.0000000024	$243.79 ₿0.05	$262K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001254 ₿0.00000023	-3.15	$0 ₿162.66	$0.0001313 ₿0.00000024	$0.0001194 ₿0.00000023	$2.51K ₿1.31	$627.3K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000707 ₿0.000000010	8.77	$0 ₿41.53	$0.0007701 ₿0.000000011	$0.0006499 ₿0.000000010	$1.39K ₿0.01	$4.24M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001297	0	$0	$0	$0	$16.03	$10.01K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.0728 ₿0.0000022	-1.28	$0 ₿18.39	$0.07392 ₿0.0000023	$0.07076 ₿0.0000022	$10.95 ₿0.01	$727.84K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.00082 ₿0.00000066	-6.99	$0 ₿24.56	$0.07516 ₿0.00000072	$0.06621 ₿0.00000063	$0 ₿1.31	$30.75K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}