40 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4037)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9436	Black Swan SWAN	$0.000009049	-3.32	$9.05K	$0.00001068	$0.00000865	$4.38K	$9.05K	$9.05K
9447	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9453	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.42 ₿0.00012	$12.34 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001418 ₿0.0000000013	$0.00009089 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02646 ₿0.00000025	$0.01511 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9502	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.01985 ₿0.00000019	$0.01679 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9540	LIL BUB BUB	$0.000008209	2.11	$8.19K	$0.00000824	$0.00000796	$24.71	$8.19K	$8.19K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1366 ₿0.0000013	$0.1147 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9571	Seal SEAL	$0.007847	-44.33	$7.85K	$0.01428	$0.007598	$1.3K	$7.85K	$7.85K
9579	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9581	Earn Network EARN	$0.00001294 ₿0.000000016	2.11	$7.76K ₿10.03	$0.00001303 ₿0.000000016	$0.00001256 ₿0.000000015	$90.15 ₿0.99	$129.45K ₿167.25	$7.76K ₿10.03
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9597	Chi Protocol CHI	$0.00007462	-5.29	$7.64K	$0.00007925	$0.00007375	$48.58	$15.4K	$7.64K
9654	UnFederalReserve ERSDL	$0.0000187 ₿0.000000036	-5.43	$7.05K ₿13.76	$0.00002012 ₿0.000000038	$0.0000184 ₿0.000000036	$191.61 ₿0.05	$15.61K ₿16.58	$7.05K ₿13.76
9751	Lampapuy LPP	$0.00001252 ₿0.00000013	3.28	$6.26K ₿0	$0.01418 ₿0.00000013	$0.01314 ₿0.00000012	$1.25 ₿1.93	$6.26K ₿132.9	$6.26K ₿0
9771	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02061 ₿0.00000019	$0.01869 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9791	HACK $HACK	$0.0000066	0	$5.86K	$0	$0	$1.18	$5.86K	$5.86K
9804	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9815	EigenElephant ELE	$0.000000156	5.86	$5.74K	$0.0000001659	$0.0000001473	$27.62K	$15.91K	$5.74K
9816	FRAKT Token FRKT	$0.0007524 ₿0.0000016	0.50	$5.73K ₿12.53	$0.0007555 ₿0.0000017	$0.0007169 ₿0.0000016	$16.3 ₿0.01	$37.62K ₿82.24	$5.73K ₿12.53
9861	Craft network CFT	$0.00002561 ₿0.000000035	-1.82	$5.38K ₿0	$0.003828 ₿0.000000036	$0.003675 ₿0.000000035	$9.37 ₿0	$5.38K ₿7.45	$5.38K ₿0
9883	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1293 ₿0.0000012	$0.1158 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
9922	FrankenFrog FFROG	$0.000004809	0	$4.72K	$0	$0	$48.85	$4.72K	$4.72K
9945	DIAMOND The Cat Coin DMTC	$0.00000447	0.86	$4.49K	$0.000004519	$0.000004359	$20.35	$4.49K	$4.49K
9949	Monsterra MSTR	$0.0003509 ₿0.0000019	-96.51	$4.4K ₿25.59	$0.01055 ₿0.0000020	$0.0003482 ₿0.0000019	$98.79 ₿2.22	$34.64K ₿195.86	$4.4K ₿25.59
9959	Mogul Productions STARS	$0.00001466 ₿0.000000098	-1.96	$4.29K ₿28.81	$0.00001494 ₿0.00000010	$0.00001423 ₿0.000000096	$2.3 ₿1.33	$5.86K ₿39.38	$4.29K ₿28.81
9961	Moonft MTC	$0.01294 ₿0.000014	-17.98	$4.27K ₿4.62	$0.02085 ₿0.000014	$0.01274 ₿0.000013	$388.59K ₿2.62	$1.29M ₿1.4K	$4.27K ₿4.62
9976	Poodlana POODL	$0.00006397	-2.47	$4.13K	$0.00006606	$0.00006258	$8.35	$48.35K	$4.13K
9997	Ubeswap (OLD) UBE	$0.00005661 ₿0.00000013	-1.01	$3.71K ₿12.74	$0.00005801 ₿0.00000034	$0.00005379 ₿0.00000013	$91.39 ₿1.88	$5.66K ₿13.79	$3.71K ₿12.74
10000	Ruby Protocol RUBY	$0.00004393	0.29	$3.68K	$0.00004551	$0.00004262	$100.03K	$43.93K	$3.68K
10014	MoonsDust MOOND	$0.001772 ₿0.0000022	-1.14	$3.49K ₿6.39	$0.001812 ₿0.0000023	$0.001715 ₿0.0000022	$10.94 ₿0.01	$5.84K ₿7.5	$3.49K ₿6.39
10018	pTokens BTC PBTC	$420.02 ₿1.012	-0.41	$3.36K ₿13.41	$425.68 ₿1.021	$405.65 ₿1.0083	$11.78 ₿0.01	$3.36K ₿13.41	$3.36K ₿13.41
10026	Savanna SVN	$0.00002506 ₿0.000000043	0.89	$3.04K ₿8.19	$0.0000251 ₿0.000000045	$0.00002476 ₿0.000000042	$6.98 ₿0.38	$3.04K ₿8.19	$3.04K ₿8.19
10027	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1158 ₿0.0000011	$0.09211 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10044	1ex 1EX	$0.0000058 ₿0.0000043	-41.99	$2.74K ₿677.95	$0.00001 ₿0.0000047	$0.0000058 ₿0.0000039	$180.73 ₿14.96	$5.8K ₿4.34K	$2.74K ₿677.95
10056	AISociety AIS	$0.00002186 ₿0.00000024	-7.80	$2.4K ₿15.41	$0.00002644 ₿0.00000027	$0.00002097 ₿0.00000023	$264.63K ₿5.4	$65.93K ₿733.08	$2.4K ₿15.41
10057	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.65 ₿0.000082	$8.12 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10066	Haven XHV	$0.00003096 ₿0.0000011	11.81	$2.16K ₿46.01	$0.00003096 ₿0.0000014	$0.00002769 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10095	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006875 ₿0.000000065	$0.0006058 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10096	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6886 ₿0.0000066	$0.6625 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001601 ₿0.0000000013	-0.14	$0 ₿770.45	$0.00001665 ₿0.0000000017	$0.00001529 ₿0.0000000012	$965.67K ₿0.53	$9.84M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005326 ₿0.000000000000051	$0.000000005149 ₿0.000000000000049	$0 ₿0.68	$5.3M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.9 ₿0.000000019	-11.82	$0 ₿7.36	$3.29 ₿0.000000019	$2.89 ₿0.000000018	$1.11M ₿0	$1.08B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.338 ₿0.000012	1.56	$0 ₿725.12	$0.3449 ₿0.000012	$0.3214 ₿0.000012	$4.02K ₿0.12	$338.05M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.07 ₿0.00025	-0.11	$0 ₿14.4K	$5.09 ₿0.00025	$5.01 ₿0.00024	$4.75M ₿83.8	$5.07B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001001 ₿0.0000000075	-0.92	$0 ₿28.14	$0.0001014 ₿0.0000000078	$0.00009898 ₿0.0000000074	$129.72K ₿1.88	$5M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001456 ₿0.000000025	-9.41	$0 ₿201.89	$0.0001641 ₿0.000000025	$0.0001445 ₿0.000000020	$18.32K ₿25.64	$1.46M ₿252.36	$0 ₿201.89
—	메이커 MKR	$1,777.8 ₿0.049	2.89	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$171.9M ₿1.97K	$961.4M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001111 ₿0.0000000023	-16.72	$0 ₿13.8	$0.00001428 ₿0.0000000026	$0.00000599 ₿0.0000000022	$48.7K ₿1.22	$70.04K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006073 ₿0.00000016	3.90	$0 ₿119.4	$0.01695 ₿0.00000016	$0.01625 ₿0.00000015	$9.64 ₿0.44	$338.08K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003189 ₿0.00000000000030	$0.00000003011 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.1 ₿0.00012	$1.45 ₿0.000013	$24.5 ₿0	$3.47M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.626 ₿0.0000060	$0.5425 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008134 ₿0.000011	0.26	$0 ₿379.64	$0.008373 ₿0.000011	$0.007956 ₿0.000011	$243.1K ₿50.06	$327.61K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003396 ₿0.00000018	-45.89	$0 ₿359.16	$0.0006276 ₿0.00000018	$0.0003346 ₿0.00000016	$17.83K ₿1.37	$1.02M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.06	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$65.16K ₿2.6	$39.28M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6203 ₿0.000014	-1.23	$0 ₿40.72K	$0.6354 ₿0.000015	$0.606 ₿0.000013	$516.67K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003357 ₿0.000000020	-5.03	$0 ₿0	$0.002217 ₿0.000000021	$0.002105 ₿0.000000020	$70.29 ₿0.05	$167.87K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03759 ₿0.0000014	0.39	$0 ₿53.33	$0.1554 ₿0.0000014	$0.1512 ₿0.0000014	$22.56 ₿0.01	$1.13M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.61 ₿0.000025	-4.27	$0 ₿2.11K	$21.25 ₿0.000025	$19.35 ₿0.000024	$76.61K ₿1.58	$19.61B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03925 ₿0.00000037	$0.03808 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005833 ₿0.0000000055	$0.0005483 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.001531 ₿0.0000053	-7.47	$0 ₿507.13	$0.001655 ₿0.0000055	$0.00145 ₿0.0000051	$99.96K ₿4.29	$259.97K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002687 ₿0.00000047	-1.20	$0 ₿3.56K	$0.002734 ₿0.00000051	$0.002612 ₿0.00000043	$2.46K ₿83.65	$26.87M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.05 ₿0.00012	-4.52	$0 ₿1.42K	$31.47 ₿0.00012	$29.01 ₿0.00012	$538.72K ₿2.8	$16.69B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1537 ₿0.0000030	-9.36	$0 ₿1.16K	$0.1696 ₿0.0000031	$0.1537 ₿0.0000030	$9.02K ₿8.12	$153.79M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01113 ₿0.00000031	1.94	$0 ₿15.92	$0.01113 ₿0.00000032	$0.01092 ₿0.00000031	$573.07 ₿0.01	$556.86K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.28 ₿0.000030	-2.25	$0 ₿24.21	$2.33 ₿0.000030	$2.2 ₿0.000029	$1.46K ₿0	$1.22M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03067 ₿0.00000042	-2.31	$0 ₿10.87	$0.03148 ₿0.00000047	$0.02965 ₿0.00000036	$52.15 ₿0.12	$1.54M	$0 ₿10.87
—	Web3Shot W3S	$6.02 ₿0.000011	-15.62	$0 ₿29.76	$7.13 ₿0.000011	$5.85 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002304	-4.17	$0	$0.002411	$0.002281	$17.87	$1.43M	$0
—	Glide Finance GLIDE	$0.00932 ₿0.0000014	-1.18	$0 ₿28.03	$0.009446 ₿0.0000014	$0.008771 ₿0.0000014	$740.02 ₿0	$466.07K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.02517 ₿0.000013	24.03	$0 ₿526.14	$0.0279 ₿0.000016	$0.02024 ₿0.000013	$1.78K ₿3.55	$3.77M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01842 ₿0.00000017	$0.01625 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.000123 ₿0.00000023	-9.99	$0 ₿162.66	$0.0001399 ₿0.00000024	$0.0001204 ₿0.00000023	$3.3K ₿1.31	$615.43K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007808 ₿0.000000010	-4.71	$0 ₿41.53	$0.0008194 ₿0.000000011	$0.0007807 ₿0.000000010	$644.89 ₿0.01	$4.68M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001548	0	$0	$0	$0	$8.89	$11.95K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.09202 ₿0.0000022	2.41	$0 ₿18.39	$0.09416 ₿0.0000023	$0.08739 ₿0.0000022	$1.12K ₿0.01	$920.28K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.00039 ₿0.00000066	0.01*	$0 ₿24.56	$0.00039 ₿0.00000072	$0.00039 ₿0.00000063	$0 ₿1.31	$14.63K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}