صفحة النتائج 6 التي تتضمن أهم عملات Conflux Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Conflux Ecosystem

Conflux Ecosystem (2782)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	StrikeCoin STRX	$0.02453 ₿0.00000027	-4.83	$20.76M ₿235.07	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$35.11K ₿0.4	$21.71M ₿245.83	$20.76M ₿235.07
1106	stake.link SDL	$0.3758 ₿0.0000042	-4.36	$20.69M ₿231.61	$0.3929 ₿0.0000043	$0.371 ₿0.0000041	$3.86K ₿0.04	$37.61M ₿421.12	$20.69M ₿231.61
1109	Celer Network CELR	$0.003653 ₿0.000000041	-5.45	$20.64M ₿232.88	$0.003864 ₿0.000000041	$0.00361 ₿0.000000040	$2.85M ₿32.78	$36.56M ₿412.51	$20.64M ₿232.88
1115	Maverick Protocol MAV	$0.02416 ₿0.00000027	-11.30	$20.37M ₿230.29	$0.0285 ₿0.00000030	$0.02393 ₿0.00000026	$7.51M ₿85.16	$48.33M ₿546.38	$20.37M ₿230.29
1116	Tensor TNSR	$0.06069 ₿0.00000068	-8.21	$20.33M ₿229.3	$0.06614 ₿0.00000071	$0.05984 ₿0.00000067	$12.13M ₿128.81	$60.75M ₿685.27	$20.33M ₿229.3
1118	Elastos ELA	$0.8816 ₿0.0000099	0.82	$20.31M ₿230.42	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$764.34K ₿8.6	$23.06M ₿261.67	$20.31M ₿230.42
1119	Renzo REZ	$0.004506 ₿0.000000050	-3.15	$20.27M ₿228.59	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.52M ₿93.96	$44.26M ₿499.24	$20.27M ₿228.59
1122	Boba Network BOBA	$0.04088 ₿0.00000046	-6.32	$20.2M ₿227.87	$0.04379 ₿0.00000047	$0.04063 ₿0.00000045	$1.48M ₿16.79	$20.47M ₿230.83	$20.2M ₿227.87
1124	SuperRare RARE	$0.02452 ₿0.00000027	-6.89	$20.09M ₿227.87	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.59M ₿96.86	$24.5M ₿277.95	$20.09M ₿227.87
1126	Metadium META	$0.01162 ₿0.00000013	-1.42	$20.08M ₿228.33	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.19M ₿24.96	$23.24M ₿264.33	$20.08M ₿228.33
1127	Nosana NOS	$0.2402 ₿0.0000027	-8.27	$20.04M ₿227.36	$0.2619 ₿0.0000028	$0.2403 ₿0.0000027	$395.26K ₿4.47	$24.03M ₿272.62	$20.04M ₿227.36
1132	BXN BXN	$0.001265 ₿0.000000014	-1.66	$19.87M ₿224.85	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$483.26K ₿5.49	$63.25M ₿715.61	$19.87M ₿224.85
1133	Origin Protocol OGN	$0.02988 ₿0.00000033	-3.46	$19.75M ₿222.46	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.71M ₿19.12	$42.1M ₿474.08	$19.75M ₿222.46
1134	THORWallet DEX TGT	$0.022 ₿0.00000024	6.69	$19.74M ₿222.73	$0.02252 ₿0.00000024	$0.02054 ₿0.00000022	$2.8K ₿0.03	$19.9M ₿224.63	$19.74M ₿222.73
1145	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.89	$19.44M ₿219.57	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.12M ₿20.09	$25.85M ₿292	$19.44M ₿219.57
1146	Mango Markets MNGO	$0.01739 ₿0.00000019	-2.57	$19.44M ₿219.8	$0.01801 ₿0.00000020	$0.01739 ₿0.00000019	$13.73K ₿0.16	$86.98M ₿983.47	$19.44M ₿219.8
1152	Everscale EVER	$0.009729 ₿0.00000011	0.65	$19.32M ₿218.59	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$82.5K ₿0.94	$20.6M ₿233.12	$19.32M ₿218.59
1161	Bone ShibaSwap BONE	$0.07653 ₿0.00000085	-8.63	$19.1M ₿215	$0.08376 ₿0.00000090	$0.07573 ₿0.00000085	$1.19M ₿12.79	$19.11M ₿215.09	$19.1M ₿215
1166	Saga SAGA	$0.05515 ₿0.00000062	-8.14	$18.95M ₿212.89	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.89M ₿111.04	$60.03M ₿674.37	$18.95M ₿212.89
1170	Cookie DAO COOKIE	$0.0292 ₿0.00000032	-5.87	$18.85M ₿211.84	$0.03122 ₿0.00000033	$0.02877 ₿0.00000032	$5.87M ₿65.13	$29.09M ₿326.91	$18.85M ₿211.84
1171	DeGate DG	$0.04866 ₿0.00000055	-0.12	$18.91M ₿213.55	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$744.35 ₿0.01	$48.83M ₿551.5	$18.91M ₿213.55
1173	Tribe TRIBE	$0.4917 ₿0.0000055	-1.33	$18.66M ₿211.26	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.48K ₿0.86	$490.92M ₿5.56K	$18.66M ₿211.26
1176	ANyONe Protocol ANYONE	$0.2325 ₿0.0000026	-16.89	$18.58M ₿210.38	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.18M ₿13.26	$23.25M ₿263.17	$18.58M ₿210.38
1181	SX Network SX	$0.03391 ₿0.00000038	-7.07	$18.34M ₿207.17	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.24K ₿0.13	$33.87M ₿382.67	$18.34M ₿207.17
1183	MARBLEX MBX	$0.06811 ₿0.00000076	-0.30	$18.26M ₿206.2	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$328.49K ₿3.71	$21.89M ₿247.21	$18.26M ₿206.2
1184	Dent DENT	$0.0001913 ₿0.0000000021	-4.71	$18.25M ₿205.12	$0.0002011 ₿0.0000000021	$0.0001875 ₿0.0000000021	$2.36M ₿27.23	$19.08M ₿214.44	$18.25M ₿205.12
1185	PolySwarm NCT	$0.009676 ₿0.00000010	-2.30	$18.25M ₿207.15	$0.00992 ₿0.00000011	$0.009661 ₿0.00000010	$238.95K ₿2.7	$18.25M ₿207.2	$18.25M ₿207.15
1186	Storj STORJ	$0.1268 ₿0.0000014	-5.14	$18.21M ₿205.59	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.83M ₿70.34	$53.83M ₿607.68	$18.21M ₿205.59
1188	Hashflow HFT	$0.02643 ₿0.00000029	-9.16	$18.15M ₿203.92	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.36M ₿50.63	$26.43M ₿296.94	$18.15M ₿203.92
1195	OG Fan Token OG	$3.96 ₿0.000044	-4.29	$17.99M ₿202.95	$4.14 ₿0.000045	$3.91 ₿0.000043	$6.58M ₿74.62	$19.82M ₿223.53	$17.99M ₿202.95
1198	Goldfinch GFI	$0.192 ₿0.0000021	-3.93	$17.95M ₿203.11	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$254.89K ₿2.88	$21.96M ₿248.45	$17.95M ₿203.11
1202	Stader MaticX MATICX	$0.1548 ₿0.0000017	-3.31	$17.79M ₿201.88	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$62.32K ₿0.71	$17.79M ₿201.88	$17.79M ₿201.88
1205	CorgiAI CORGIAI	$0.00005412 ₿0.00000000059	-1.54	$17.64M ₿194.21	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$78.19K ₿0.26	$20.17M ₿222.06	$17.64M ₿194.21
1211	EthicHub ETHIX	$0.2474 ₿0.0000027	-3.02	$17.45M ₿196.67	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$4.97K ₿0.06	$24.75M ₿278.98	$17.45M ₿196.67
1212	SideShift Token XAI	$0.111 ₿0.0000012	-0.37	$17.43M ₿195.24	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.79K ₿0.03	$23.44M ₿262.55	$17.43M ₿195.24
1214	PIVX PIVX	$0.1733 ₿0.0000019	-2.91	$17.33M ₿193.93	$0.1785 ₿0.0000019	$0.1656 ₿0.0000018	$3.5M ₿39.67	$17.33M ₿193.93	$17.33M ₿193.93
1215	Apu Apustaja APU	$0.00005118 ₿0.00000000057	-12.54	$17.26M ₿195.34	$0.00005895 ₿0.00000000063	$0.00005106 ₿0.00000000058	$896.42K ₿10.11	$17.26M ₿195.34	$17.26M ₿195.34
1217	ResearchCoin RSC	$0.1281 ₿0.0000014	-7.21	$17.2M ₿193.33	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$502.8K ₿6.73	$128.18M ₿1.44K	$17.2M ₿193.33
1220	Alchemix ALCX	$6.77 ₿0.000076	-5.42	$16.98M ₿191.18	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.78M ₿19.69	$20.96M ₿236.02	$16.98M ₿191.18
1225	DODO DODO	$0.0169 ₿0.00000019	-3.65	$16.91M ₿190.64	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.15M ₿35.26	$16.91M ₿190.64	$16.91M ₿190.64
1226	Aquarius AQUA	$0.0004695 ₿0.0000000052	-2.90	$16.86M ₿189.82	$0.0004852 ₿0.0000000053	$0.0004669 ₿0.0000000052	$237.48K ₿2.59	$46.94M ₿528.45	$16.86M ₿189.82
1227	Vanar Chain VANRY	$0.008611 ₿0.000000098	-5.97	$16.85M ₿192.45	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.14M ₿80.95	$18.61M ₿212.53	$16.85M ₿192.45
1229	Inverse Finance INV	$28.01 ₿0.00031	1.33	$16.83M ₿189.38	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.18K ₿1.15	$20.37M ₿229.13	$16.83M ₿189.38
1234	Alpha Quark Token AQT	$0.6212 ₿0.0000070	-3.28	$16.66M ₿188.09	$0.6423 ₿0.0000070	$0.6108 ₿0.0000067	$2.94M ₿35.1	$18.64M ₿210.5	$16.66M ₿188.09
1236	IX Swap IXS	$0.09244 ₿0.0000010	-9.78	$16.62M ₿187.49	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$160.24K ₿1.78	$16.62M ₿187.49	$16.62M ₿187.49
1241	Comtech Gold CGO	$153.2 ₿0.0017	2.25	$16.55M ₿187.38	$153.38 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.42	$16.55M ₿187.38	$16.55M ₿187.38
1243	Syscoin SYS	$0.01941 ₿0.00000021	-4.97	$16.5M ₿185.79	$0.02047 ₿0.00000022	$0.01918 ₿0.00000021	$10.4M ₿116.66	$16.5M ₿185.79	$16.5M ₿185.79
1244	SaucerSwap SAUCE	$0.01884 ₿0.00000021	-4.71	$16.47M ₿186	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$137.2K ₿1.55	$18.84M ₿212.79	$16.47M ₿186
1245	FunFair FUN	$0.001546 ₿0.000000017	-9.56	$16.4M ₿185.38	$0.001711 ₿0.000000018	$0.001538 ₿0.000000017	$4.99M ₿56.32	$17.02M ₿192.39	$16.4M ₿185.38
1246	Lido Staked SOL STSOL	$154.41 ₿0.0017	-5.12	$16.38M ₿184.62	$163.81 ₿0.0017	$153.48 ₿0.0017	$75.87K ₿0.83	$16.38M ₿184.62	$16.38M ₿184.62
1248	Solidus Ai Tech AITECH	$0.009333 ₿0.00000010	-9.72	$16.36M ₿185.18	$0.01034 ₿0.00000011	$0.009316 ₿0.00000010	$4.63M ₿42.95	$18.54M ₿209.82	$16.36M ₿185.18
1249	Stader SD	$0.2345 ₿0.0000026	-5.57	$16.33M ₿183.94	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.58M ₿39.63	$28.14M ₿317.04	$16.33M ₿183.94
1250	CoinMetro XCM	$0.05385 ₿0.00000060	-3.14	$16.28M ₿185.54	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.26K ₿0.21	$16.85M ₿192.08	$16.28M ₿185.54
1260	Firmachain FCT	$0.01452 ₿0.00000016	-1.40	$16.11M ₿183.09	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$469.89K ₿5.42	$16.34M ₿185.69	$16.11M ₿183.09
1262	ELYSIA EL	$0.002364 ₿0.000000026	-3.28	$16.11M ₿182.04	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.17	$16.11M ₿182.04	$16.11M ₿182.04
1264	Abelian ABEL	$0.1217 ₿0.0000013	-9.92	$16.08M ₿182.07	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$93.71K ₿1.06	$27.4M ₿310.32	$16.08M ₿182.07
1268	CONX CONX	$0.01777 ₿0.00000020	-9.19	$15.94M ₿180.69	$0.0228 ₿0.00000024	$0.0177 ₿0.00000020	$4.79M ₿55.02	$35.75M ₿405.13	$15.94M ₿180.69
1269	Stader BNBx BNBX	$967.71 ₿0.010	-5.88	$15.88M ₿178.44	$1,030.84 ₿0.011	$962.57 ₿0.010	$118.09 ₿0	$0	$15.88M ₿178.44
1271	Diverge Loop DLC	$0.01779 ₿0.00000020	-4.59	$15.84M ₿178.31	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.3K ₿0.07	$17.79M ₿200.35	$15.84M ₿178.31
1273	Phoenix PHB	$0.2545 ₿0.0000028	-11.70	$15.79M ₿178.59	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.76M ₿76.35	$15.79M ₿178.59	$15.79M ₿178.59
1275	Impossible Finance Launchpad IDIA	$0.02092 ₿0.00000023	-1.05	$15.7M ₿177.16	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.03	$20.98M ₿236.72	$15.7M ₿177.16
1277	Alien Worlds TLM	$0.002415 ₿0.000000027	8.36	$15.75M ₿178.41	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$51.19M ₿579.12	$16.8M ₿190.28	$15.75M ₿178.41
1278	Stake DAO SDT	$0.2319 ₿0.0000026	-7.10	$15.58M ₿175.4	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$2.74K ₿0.03	$15.99M ₿179.98	$15.58M ₿175.4
1279	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-4.49	$15.53M ₿174.68	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.39M ₿26.71	$20.04M ₿225.46	$15.53M ₿174.68
1281	Klever KLV	$0.001714 ₿0.000000019	-3.91	$15.49M ₿174.66	$0.001786 ₿0.000000019	$0.001705 ₿0.000000019	$285.07K ₿3.21	$15.49M ₿174.66	$15.49M ₿174.66
1282	Neutron NTRN	$0.02375 ₿0.00000026	-4.95	$15.44M ₿173.81	$0.02508 ₿0.00000027	$0.0234 ₿0.00000026	$1.58M ₿18.65	$23.72M ₿266.94	$15.44M ₿173.81
1284	Mossland MOC	$0.03518 ₿0.00000039	-2.76	$15.42M ₿175.73	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$771.65K ₿8.7	$17.51M ₿199.47	$15.42M ₿175.73
1286	GME (Ethereum) GME	$0.00003737 ₿0.00000000041	-10.95	$15.37M ₿172.52	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$254.15K ₿2.86	$15.37M ₿172.52	$15.37M ₿172.52
1288	Autonolas OLAS	$0.06487 ₿0.00000074	-8.97	$15.35M ₿173.02	$0.07127 ₿0.00000077	$0.06503 ₿0.00000073	$220.42K ₿2.25	$30.84M ₿347.55	$15.35M ₿173.02
1289	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.92	$15.31M ₿172.39	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.01M ₿315.59	$16.62M ₿187.21	$15.31M ₿172.39
1292	MetFi METFI	$0.05482 ₿0.00000061	-3.54	$15.23M ₿171.56	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$72.13K ₿0.84	$24.78M ₿279.08	$15.23M ₿171.56
1293	Beta Finance BETA	$0.01523 ₿0.00000017	-6.07	$15.23M ₿171.01	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$275.82 ₿0	$15.23M ₿171.01	$15.23M ₿171.01
1294	Cudos CUDOS	$0.002058 ₿0.000000023	-3.59	$15.18M ₿171.68	$0.002144 ₿0.000000023	$0.002058 ₿0.000000022	$58 ₿0	$19.18M ₿216.9	$15.18M ₿171.68
1296	ThunderCore TT	$0.001142 ₿0.000000012	-2.91	$15.15M ₿170.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$830.17K ₿9.4	$15.15M ₿170.58	$15.15M ₿170.58
1304	LimeWire LMWR	$0.04086 ₿0.00000046	-1.85	$15.06M ₿171.01	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.66M ₿18.25	$25.87M ₿293.8	$15.06M ₿171.01
1310	ARPA ARPA	$0.01513 ₿0.00000017	-20.04	$14.88M ₿171.61	$0.02018 ₿0.00000021	$0.01528 ₿0.00000017	$106.66M ₿1.21K	$30.31M ₿349.45	$14.88M ₿171.61
1311	Mobox MBOX	$0.02969 ₿0.00000033	-4.18	$14.86M ₿167.49	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.89M ₿73.85	$16.34M ₿184.23	$14.86M ₿167.49
1316	Thales THALES	$0.2305 ₿0.0000025	-8.26	$14.76M ₿165.93	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.14K ₿0.02	$23M ₿258.49	$14.76M ₿165.93
1319	Hypurr Fun HFUN	$14.65 ₿0.00016	-0.31	$14.6M ₿164.77	$14.77 ₿0.00016	$14.06 ₿0.00015	$124.82K ₿1.4	$14.6M ₿164.77	$14.6M ₿164.77
1321	Ellipsis EPS	$0.02083 ₿0.00000023	-4.86	$14.54M ₿163.29	$0.02193 ₿0.00000023	$0.0206 ₿0.00000023	$53.54 ₿0	$15.07M ₿169.2	$14.54M ₿163.29
1323	Radicle RAD	$0.2916 ₿0.0000032	-1.99	$14.54M ₿163.59	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.33M ₿59.97	$29.18M ₿328.3	$14.54M ₿163.59
1324	Hanu Yokia HANU	$0.00000009695 ₿0.0000000000010	-12.03	$14.53M ₿163.52	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.74K ₿0.03	$57.54M ₿647.58	$14.53M ₿163.52
1326	Clash of Lilliput COL	$0.1766 ₿0.0000020	-5.12	$14.5M ₿164.89	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.23K ₿0.05	$176.65M ₿2.01K	$14.5M ₿164.89
1329	Compound Dai CDAI	$0.02508 ₿0.00000028	0.11	$14.48M ₿163.88	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$365.19 ₿0	$14.48M ₿163.88	$14.48M ₿163.88
1331	TG.Casino TGC	$0.1838 ₿0.0000020	-3.36	$14.42M ₿161.86	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$146.74K ₿1.65	$14.42M ₿161.86	$14.42M ₿161.86
1339	Token dForce USD USX	$0.9195 ₿0.000010	-0.45	$14.21M ₿160.96	$0.9237 ₿0.000010	$0.9191 ₿0.0000099	$5.09K ₿0.06	$123.76M ₿1.4K	$14.21M ₿160.96
1344	Minswap MIN	$0.008074 ₿0.000000090	-5.14	$14.16M ₿159.32	$0.008515 ₿0.000000093	$0.00802 ₿0.000000090	$171.35K ₿1.93	$20.14M ₿226.72	$14.16M ₿159.32
1345	PlatON Network LAT	$0.002078 ₿0.000000023	-0.92	$14.15M ₿160.13	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40.46	$21.33M ₿241.38	$14.15M ₿160.13
1349	Portal PORTAL	$0.01841 ₿0.00000020	-4.33	$14.03M ₿158.11	$0.01925 ₿0.00000020	$0.01826 ₿0.00000020	$5.25M ₿59.06	$18.4M ₿207.32	$14.03M ₿158.11
1354	ANDY ETH ANDY	$0.00001392 ₿0.00000000015	-19.53	$13.91M ₿158.1	$0.00001732 ₿0.00000000018	$0.00001378 ₿0.00000000015	$857.33K ₿9.61	$13.91M ₿158.1	$13.91M ₿158.1
1355	Beefy.Finance BIFI	$173.66 ₿0.0019	-5.60	$13.89M ₿157	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.59M ₿16.56	$13.89M ₿157	$13.89M ₿157
1358	Wanchain WAN	$0.06967 ₿0.00000078	-2.24	$13.85M ₿156.5	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$838.04K ₿9.5	$14.63M ₿165.31	$13.85M ₿156.5
1361	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.98	$13.78M ₿155.42	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.84M ₿20.73	$41.82M ₿471.73	$13.78M ₿155.42
1362	Acet Token ACT	$0.008046 ₿0.000000091	6.28	$13.78M ₿155.51	$0.008163 ₿0.000000091	$0.00753 ₿0.000000081	$27.98K ₿0.32	$17.97M ₿202.88	$13.78M ₿155.51
1364	Meeds DAO MEED	$0.6718 ₿0.0000076	-8.09	$13.74M ₿155.49	$0.7319 ₿0.0000079	$0.6697 ₿0.0000075	$10.02K ₿0.11	$15.68M ₿177.45	$13.74M ₿155.49
1366	AdEx ADX	$0.09284 ₿0.0000010	-2.25	$13.73M ₿154.49	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.1M ₿68.9	$13.92M ₿156.68	$13.73M ₿154.49
1369	Sentinel Protocol BOUNTY	$0.02681 ₿0.00000030	-7.17	$13.7M ₿155.01	$0.02902 ₿0.00000031	$0.02606 ₿0.00000028	$4.74M ₿57.3	$14.97M ₿169.35	$13.7M ₿155.01
1370	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.07	$13.67M ₿154.57	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$136.28K ₿1.52	$13.67M ₿154.57	$13.67M ₿154.57
1377	XSGD XSGD	$0.7801 ₿0.0000088	0.22	$13.59M ₿153.51	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$330.47K ₿7.04	$13.59M ₿153.51	$13.59M ₿153.51
1379	Maya Protocol CACAO	$0.1356 ₿0.0000015	-5.20	$13.57M ₿153.43	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$936.13K ₿10.6	$13.57M ₿153.43	$13.57M ₿153.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}