$3.11T
إجمالي القيمة السوقية
$137.36B
إجمالي حجم التداول
BTC 57.61%     ETH 11.64%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Conflux Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Conflux Ecosystem
Conflux Ecosystem (2782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
172 USDB  USDB $0.9949
₿0.000011
-0.80 $404.57M
₿4.51K
$1.01
₿0.000011
$0.9817
₿0.000010
$281.46K
₿3.14
$404.57M
₿4.51K
$404.57M
₿4.51K
التنبؤ بسعر USDB(usdb)
173 Starknet  STRK $0.07727
₿0.00000086
-6.34 $402.25M
₿4.49K
$0.08376
₿0.00000090
$0.07724
₿0.00000085
$49.32M
₿549.35
$772.64M
₿8.62K
$402.25M
₿4.49K
التنبؤ بسعر Starknet(strk)
174 SPX6900  SPX $0.4303
₿0.0000047
-13.77 $400.69M
₿4.47K
$0.5003
₿0.0000053
$0.4291
₿0.0000047
$22.13M
₿246.81
$400.69M
₿4.47K
$400.69M
₿4.47K
التنبؤ بسعر SPX6900(spx)
175 BitTorrent  BTT $0.0000004027
₿0.0000000000044
-0.64 $397.24M
₿4.43K
$0.0000004058
₿0.0000000000045
$0.0000004021
₿0.0000000000043
$19.57M
₿218.34
$398.83M
₿4.45K
$397.24M
₿4.43K
التنبؤ بسعر BitTorrent(btt)
178 Sun Token  SUN $0.02029
₿0.00000022
-2.66 $389.63M
₿4.35K
$0.02092
₿0.00000022
$0.02028
₿0.00000022
$33.51M
₿370.45
$403.83M
₿4.51K
$389.63M
₿4.35K
التنبؤ بسعر Sun Token(sun)
179 The Graph  GRT $0.03636
₿0.00000040
-4.51 $388.76M
₿4.33K
$0.03898
₿0.00000042
$0.03632
₿0.00000040
$25.23M
₿286.28
$392.72M
₿4.38K
$388.76M
₿4.33K
التنبؤ بسعر The Graph(grt)
181 Decred  DCR $21.96
₿0.00024
-7.00 $378.56M
₿4.23K
$24.19
₿0.00026
$21.94
₿0.00024
$5.64M
₿62.86
$378.56M
₿4.23K
$378.56M
₿4.23K
التنبؤ بسعر Decred(dcr)
184 JUST  JST $0.04189
₿0.00000046
0.12 $369.29M
₿4.12K
$0.04196
₿0.00000046
$0.04079
₿0.00000044
$24.81M
₿281.2
$369.29M
₿4.12K
$369.29M
₿4.12K
التنبؤ بسعر JUST(jst)
185 The Sandbox  SAND $0.1385
₿0.0000015
2.50 $369.1M
₿4.11K
$0.1531
₿0.0000016
$0.1339
₿0.0000014
$178.52M
₿1.99K
$415.14M
₿4.62K
$369.1M
₿4.11K
التنبؤ بسعر The Sandbox(sand)
186 Trust Wallet Token  TWT $0.8784
₿0.0000097
-6.42 $365.97M
₿4.08K
$0.9393
₿0.000010
$0.8777
₿0.0000096
$14.03M
₿156.35
$878.37M
₿9.8K
$365.97M
₿4.08K
التنبؤ بسعر Trust Wallet Token(twt)
187 Bitcoin SV  BSV $18.32
₿0.00020
-4.74 $365.87M
₿4.08K
$19.34
₿0.00020
$18.29
₿0.00020
$11.17M
₿124.5
$365.87M
₿4.08K
$365.87M
₿4.08K
التنبؤ بسعر Bitcoin SV(bsv)
188 Kinesis Gold  KAU $152.89
₿0.0017
1.95 $364.83M
₿4.07K
$152.89
₿0.0017
$149.58
₿0.0016
$865.16K
₿9.65
$364.83M
₿4.07K
$364.83M
₿4.07K
التنبؤ بسعر Kinesis Gold(kau)
190 Conflux Token  CFX $0.07013
₿0.00000078
-4.89 $361.85M
₿4.04K
$0.07515
₿0.00000080
$0.07006
₿0.00000077
$15.34M
₿172.98
$402.03M
₿4.48K
$361.85M
₿4.04K
التنبؤ بسعر Conflux Token(cfx)
191 Gnosis  GNO $136.76
₿0.0015
-5.28 $360.93M
₿4.02K
$144.91
₿0.0015
$136.48
₿0.0015
$6.12M
₿68.22
$410.22M
₿4.57K
$360.93M
₿4.02K
التنبؤ بسعر Gnosis(gno)
192 crvUSD  CRVUSD $1
₿0.000011
0.36 $360.05M
₿4.02K
$1.01
₿0.000011
$0.9936
₿0.000010
$60.58M
₿675.3
$360.05M
₿4.02K
$360.05M
₿4.02K
193 EURC  EURC $1.17
₿0.000013
0.84 $358.31M
₿4K
$1.17
₿0.000013
$1.16
₿0.000012
$26.46M
₿349.9
$358.31M
₿4K
$358.31M
₿4K
التنبؤ بسعر EURC(eurc)
194 Kinesis Silver  KAG $94.63
₿0.0010
0.13 $352.19M
₿3.93K
$95.91
₿0.0010
$93.38
₿0.0010
$1.35M
₿15.04
$352.19M
₿3.93K
$352.19M
₿3.93K
التنبؤ بسعر Kinesis Silver(kag)
195 IOTA  IOTA $0.08292
₿0.00000092
-3.74 $351.78M
₿3.92K
$0.08662
₿0.00000094
$0.08272
₿0.00000090
$11.5M
₿128.12
$397.94M
₿4.43K
$351.78M
₿3.92K
التنبؤ بسعر IOTA(iota)
197 APENFT  NFT $0.0000003519
₿0.0000000000039
-0.40 $348.65M
₿3.89K
$0.0000003539
₿0.0000000000039
$0.0000003512
₿0.0000000000037
$25.94M
₿289.01
$348.65M
₿3.89K
$348.65M
₿3.89K
التنبؤ بسعر APENFT(nft)
198 Olympus  OHM $21.11
₿0.00023
-0.81 $345.73M
₿3.86K
$21.39
₿0.00023
$20.97
₿0.00022
$221.27K
₿2.49
$444.62M
₿4.96K
$345.73M
₿3.86K
التنبؤ بسعر Olympus(ohm)
199 Ethereum Name Service  ENS $9.05
₿0.00010
-5.41 $345.73M
₿3.85K
$9.68
₿0.00010
$9.04
₿0.00010
$26.1M
₿262.93
$905.16M
₿10.09K
$345.73M
₿3.85K
التنبؤ بسعر Ethereum Name Service(ens)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $89,537
₿0.99
-3.73 $344.18M
₿3.83K
$93,177
₿1.0042
$89,464
₿0.99
$18.18M
₿203
$344.18M
₿3.83K
$344.18M
₿3.83K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
201 LayerZero  ZRO $1.69
₿0.000018
0.83 $341.49M
₿3.79K
$1.81
₿0.000019
$1.65
₿0.000017
$87.9M
₿976.75
$1.69B
₿18.7K
$341.49M
₿3.79K
التنبؤ بسعر LayerZero(zro)
202 ether.fi Staked ETH  EETH $2,992.92
₿0.033
-6.97 $337.04M
₿3.76K
$3,251.44
₿0.035
$2,985.62
₿0.033
$104.64K
₿1.17
$9.98B
₿111.26K
$337.04M
₿3.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
203 dogwifhat  WIF $0.331
₿0.0000036
-4.41 $330.27M
₿3.68K
$0.3562
₿0.0000038
$0.3304
₿0.0000036
$103.24M
₿1.15K
$330.27M
₿3.68K
$330.27M
₿3.68K
التنبؤ بسعر dogwifhat(wif)
204 Telcoin  TEL $0.003433
₿0.000000038
-4.88 $327.62M
₿3.65K
$0.003619
₿0.000000039
$0.003441
₿0.000000038
$1.72M
₿18.66
$344.59M
₿3.84K
$327.62M
₿3.65K
التنبؤ بسعر Telcoin(tel)
205 Pyth Network  PYTH $0.05685
₿0.00000063
-5.40 $327.11M
₿3.65K
$0.06076
₿0.00000065
$0.05682
₿0.00000063
$14.67M
₿163.38
$568.88M
₿6.34K
$327.11M
₿3.65K
التنبؤ بسعر Pyth Network(pyth)
206 Axie Infinity  AXS $1.93
₿0.000021
14.02 $324.65M
₿3.61K
$2.27
₿0.000024
$1.65
₿0.000017
$714.7M
₿7.94K
$521M
₿5.8K
$324.65M
₿3.61K
التنبؤ بسعر Axie Infinity(axs)
208 Pendle  PENDLE $1.87
₿0.000020
-4.10 $317.5M
₿3.54K
$2.07
₿0.000022
$1.86
₿0.000020
$104.61M
₿1.16K
$525.98M
₿5.86K
$317.5M
₿3.54K
التنبؤ بسعر Pendle(pendle)
209 Undeads Games  UDS $2.52
₿0.000028
-0.18 $313.9M
₿3.5K
$2.53
₿0.000028
$2.51
₿0.000027
$749.13K
₿8.35
$630.06M
₿7.03K
$313.9M
₿3.5K
التنبؤ بسعر Undeads Games(uds)
216 Gala  GALA $0.006367
₿0.000000070
-5.03 $299.98M
₿3.34K
$0.006801
₿0.000000074
$0.006348
₿0.000000070
$64.18M
₿714.67
$299.98M
₿3.34K
$299.98M
₿3.34K
التنبؤ بسعر Gala(gala)
217 Theta Network  THETA $0.2986
₿0.0000033
-4.52 $298.52M
₿3.33K
$0.323
₿0.0000034
$0.2979
₿0.0000033
$17.04M
₿189.78
$298.52M
₿3.33K
$298.52M
₿3.33K
التنبؤ بسعر Theta Network(theta)
219 BENQI Liquid Staked AVAX  SAVAX $15.11
₿0.00016
-4.43 $293.53M
₿3.27K
$15.97
₿0.00017
$15.08
₿0.00016
$1.64M
₿18.34
$293.53M
₿3.27K
$293.53M
₿3.27K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
221 Decentraland  MANA $0.1526
₿0.0000017
0.21 $292.41M
₿3.26K
$0.1658
₿0.0000018
$0.1519
₿0.0000016
$119.4M
₿1.33K
$334.17M
₿3.73K
$292.41M
₿3.26K
التنبؤ بسعر Decentraland(mana)
222 Basic Attention Token  BAT $0.1955
₿0.0000021
-3.70 $292.45M
₿3.26K
$0.2112
₿0.0000023
$0.1952
₿0.0000021
$36.16M
₿403.59
$293.28M
₿3.27K
$292.45M
₿3.26K
التنبؤ بسعر Basic Attention Token(bat)
226 Frax  FRAX $0.9933
₿0.000011
-0.08 $274.32M
₿3.06K
$0.9972
₿0.000011
$0.9891
₿0.000010
$4.65M
₿51.88
$274.32M
₿3.06K
$274.32M
₿3.06K
231 Raydium  RAY $0.9754
₿0.000010
-6.43 $261.96M
₿2.92K
$1.05
₿0.000011
$0.9738
₿0.000010
$23.35M
₿260.24
$541.29M
₿6.03K
$261.96M
₿2.92K
التنبؤ بسعر Raydium(ray)
234 النيو  NEO $3.61
₿0.000040
-3.17 $254.71M
₿2.84K
$3.82
₿0.000041
$3.61
₿0.000039
$12.91M
₿143.86
$361.14M
₿4.03K
$254.71M
₿2.84K
التنبؤ بسعر النيو(neo)
236 ZKsync  ZK $0.02961
₿0.00000033
-8.75 $253.91M
₿2.83K
$0.03282
₿0.00000035
$0.02956
₿0.00000032
$23.76M
₿265.44
$622.35M
₿6.94K
$253.91M
₿2.83K
التنبؤ بسعر ZKsync(zk)
237 Frax Ether  FRXETH $2,994.23
₿0.033
-6.80 $250.46M
₿2.79K
$3,218.58
₿0.034
$2,989.42
₿0.033
$920.28K
₿10.24
$250.46M
₿2.79K
$250.46M
₿2.79K
التنبؤ بسعر Frax Ether(frxeth)
238 MimbleWimbleCoin  MWC $22.76
₿0.00025
-2.78 $250.3M
₿2.79K
$23.42
₿0.00025
$22.71
₿0.00024
$2.45K
₿0.03
$250.3M
₿2.79K
$250.3M
₿2.79K
التنبؤ بسعر MimbleWimbleCoin(mwc)
240 Onyxcoin  XCN $0.00673
₿0.000000075
-9.11 $247.44M
₿2.76K
$0.00747
₿0.000000080
$0.006643
₿0.000000072
$19.68M
₿218.39
$359.61M
₿4.01K
$247.44M
₿2.76K
التنبؤ بسعر Onyxcoin(xcn)
242 BTSE Token  BTSE $1.52
₿0.000016
0.29 $245.33M
₿2.74K
$1.51
₿0.000016
$1.49
₿0.000016
$11.93M
₿137.97
$302.76M
₿3.38K
$245.33M
₿2.74K
التنبؤ بسعر BTSE Token(btse)
247 Arweave  AR $3.61
₿0.000040
-5.28 $235.95M
₿2.63K
$3.88
₿0.000041
$3.6
₿0.000039
$21.87M
₿243.02
$235.95M
₿2.63K
$235.95M
₿2.63K
التنبؤ بسعر Arweave(ar)
248 Compound Governance Token  COMP $24.3
₿0.00027
-4.34 $234.9M
₿2.62K
$25.69
₿0.00027
$24.28
₿0.00026
$14.9M
₿166.19
$242.96M
₿2.71K
$234.9M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
252 SwissBorg  BORG $0.2343
₿0.0000026
-2.94 $229.26M
₿2.56K
$0.2431
₿0.0000026
$0.2288
₿0.0000025
$570.82K
₿6.36
$229.26M
₿2.56K
$229.26M
₿2.56K
التنبؤ بسعر SwissBorg(borg)
256 Helium  HNT $1.2
₿0.000013
-8.02 $222.9M
₿2.49K
$1.31
₿0.000014
$1.19
₿0.000013
$5.06M
₿56.41
$266.78M
₿2.97K
$222.9M
₿2.49K
التنبؤ بسعر Helium(hnt)
258 Golem  GLM $0.2222
₿0.0000024
-5.75 $222.04M
₿2.48K
$0.2401
₿0.0000025
$0.2218
₿0.0000024
$10.04M
₿111.8
$222.04M
₿2.48K
$222.04M
₿2.48K
التنبؤ بسعر Golem(glm)
262 Quantum Resistant Ledger  QRL $2.82
₿0.000031
-1.44 $218.94M
₿2.44K
$3
₿0.000032
$2.78
₿0.000030
$137.26K
₿1.53
$218.94M
₿2.44K
$218.94M
₿2.44K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
266 Ultima  ULTIMA $5,665.3
₿0.063
-10.13 $213.99M
₿2.4K
$6,307.27
₿0.067
$5,576.92
₿0.061
$13.37M
₿148.93
$566.54M
₿6.34K
$213.99M
₿2.4K
التنبؤ بسعر Ultima(ultima)
267 eCash  XEC $0.00001049
₿0.00000000011
-5.21 $209.83M
₿2.34K
$0.00001109
₿0.00000000011
$0.00001049
₿0.00000000011
$4.5M
₿50.11
$209.83M
₿2.34K
$209.83M
₿2.34K
التنبؤ بسعر eCash(xec)
269 Thorchain  RUNE $0.5972
₿0.0000066
-5.67 $209.29M
₿2.33K
$0.6396
₿0.0000068
$0.596
₿0.0000066
$27.99M
₿310.31
$253.39M
₿2.83K
$209.29M
₿2.33K
التنبؤ بسعر Thorchain(rune)
272 Instadapp  FLUID $2.67
₿0.000029
-14.76 $207.06M
₿2.31K
$3.14
₿0.000033
$2.67
₿0.000029
$4.64M
₿59.41
$267.06M
₿2.98K
$207.06M
₿2.31K
التنبؤ بسعر Instadapp(fluid)
274 Terra  LUNC $0.00003765
₿0.00000000041
-5.98 $205.91M
₿2.3K
$0.00004016
₿0.00000000043
$0.00003757
₿0.00000000041
$11.68M
₿129.97
$243.44M
₿2.71K
$205.91M
₿2.3K
التنبؤ بسعر Terra(lunc)
277 Immutable  IMX $0.2459
₿0.0000027
-5.33 $203.16M
₿2.27K
$0.2695
₿0.0000029
$0.2456
₿0.0000027
$25.84M
₿287.8
$491.72M
₿5.48K
$203.16M
₿2.27K
التنبؤ بسعر Immutable(imx)
281 1inch  1INCH $0.1404
₿0.0000015
-3.44 $196.7M
₿2.19K
$0.149
₿0.0000016
$0.1403
₿0.0000015
$10.98M
₿122.24
$210.66M
₿2.35K
$196.7M
₿2.19K
التنبؤ بسعر 1inch(1inch)
284 Kamino  KMNO $0.05119
₿0.00000057
-5.45 $191.76M
₿2.14K
$0.05515
₿0.00000059
$0.05107
₿0.00000056
$11.99M
₿133.64
$511.82M
₿5.71K
$191.76M
₿2.14K
التنبؤ بسعر Kamino(kmno)
294 MX Token  MX $1.99
₿0.000022
-0.35 $182.69M
₿2.04K
$2.01
₿0.000022
$1.99
₿0.000021
$14.18M
₿158.91
$813.65M
₿9.07K
$182.69M
₿2.04K
التنبؤ بسعر MX Token(mx)
295 Convex Finance  CVX $1.97
₿0.000021
-10.09 $179.97M
₿2.01K
$2.2
₿0.000023
$1.93
₿0.000021
$13.01M
₿142.65
$196.62M
₿2.19K
$179.97M
₿2.01K
التنبؤ بسعر Convex Finance(cvx)
296 Horizen  ZEN $10.11
₿0.00011
-9.66 $179.02M
₿2K
$11.23
₿0.00012
$10.06
₿0.00011
$53.8M
₿675.38
$212.52M
₿2.37K
$179.02M
₿2K
التنبؤ بسعر Horizen(zen)
300 Merlin Chain  MERL $0.158
₿0.0000017
-10.76 $177.23M
₿1.98K
$0.1926
₿0.0000021
$0.1449
₿0.0000015
$68.79M
₿765.49
$330.84M
₿3.69K
$177.23M
₿1.98K
التنبؤ بسعر Merlin Chain(merl)
301 Concordium  CCD $0.01499
₿0.00000016
-2.49 $176.98M
₿1.97K
$0.01682
₿0.00000018
$0.01439
₿0.00000015
$1.76M
₿19.62
$213.98M
₿2.39K
$176.98M
₿1.97K
التنبؤ بسعر Concordium(ccd)
302 OriginTrail  TRAC $0.3927
₿0.0000043
-5.92 $175.57M
₿1.96K
$0.4174
₿0.0000044
$0.3913
₿0.0000043
$10.52M
₿117.25
$196.27M
₿2.19K
$175.57M
₿1.96K
التنبؤ بسعر OriginTrail(trac)
304 AMP Token  AMP $0.002071
₿0.000000023
-2.97 $174.63M
₿1.95K
$0.00214
₿0.000000023
$0.00207
₿0.000000022
$5.86M
₿65.36
$206.61M
₿2.31K
$174.63M
₿1.95K
التنبؤ بسعر AMP Token(amp)
305 SafePal  SFP $0.3478
₿0.0000038
-4.96 $173.92M
₿1.94K
$0.3674
₿0.0000039
$0.3475
₿0.0000038
$2.74M
₿30.54
$173.92M
₿1.94K
$173.92M
₿1.94K
التنبؤ بسعر SafePal(sfp)
309 Elrond  EGLD $5.91
₿0.000065
-4.55 $172.36M
₿1.92K
$6.28
₿0.000068
$5.9
₿0.000065
$10.92M
₿121.78
$172.36M
₿1.92K
$172.36M
₿1.92K
التنبؤ بسعر Elrond(egld)
313 APEcoin  APE $0.1884
₿0.0000020
-5.69 $171.22M
₿1.91K
$0.2022
₿0.0000021
$0.1882
₿0.0000020
$28.23M
₿314.63
$188.43M
₿2.1K
$171.22M
₿1.91K
التنبؤ بسعر APEcoin(ape)
314 Staked Frax Ether  SFRXETH $3,435.27
₿0.038
-6.82 $171.16M
₿1.91K
$3,691.18
₿0.039
$3,424.54
₿0.038
$19.14K
₿0.21
$171.16M
₿1.91K
$171.16M
₿1.91K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
318 Wormhole  W $0.03141
₿0.00000034
-5.83 $164.84M
₿1.84K
$0.03388
₿0.00000036
$0.0313
₿0.00000034
$20.16M
₿224.33
$313.62M
₿3.5K
$164.84M
₿1.84K
التنبؤ بسعر Wormhole(w)
320 Rollbit Coin  RLB $0.09313
₿0.0000010
-1.29 $165.39M
₿1.84K
$0.0953
₿0.0000010
$0.09204
₿0.0000010
$322.26K
₿3.59
$165.39M
₿1.84K
$165.39M
₿1.84K
التنبؤ بسعر Rollbit Coin(rlb)
323 BNB48 Club Token  KOGE $47.95
₿0.00053
-0.08 $162.06M
₿1.81K
$48.04
₿0.00053
$47.84
₿0.00051
$236.35M
₿2.64K
$162.06M
₿1.81K
$162.06M
₿1.81K
التنبؤ بسعر BNB48 Club Token(koge)
334 STASIS EURO  EURS $1.17
₿0.000013
0.88 $144.96M
₿1.62K
$1.17
₿0.000013
$1.15
₿0.000012
$19.94K
₿0.22
$144.96M
₿1.62K
$144.96M
₿1.62K
335 Beam  BEAM $0.002819
₿0.000000031
-6.79 $144.55M
₿1.61K
$0.003063
₿0.000000032
$0.002816
₿0.000000031
$6.41M
₿71.39
$164.75M
₿1.84K
$144.55M
₿1.61K
التنبؤ بسعر Beam(beam)
336 Jito  JTO $0.3368
₿0.0000037
-6.20 $143.89M
₿1.6K
$0.3637
₿0.0000039
$0.3362
₿0.0000037
$25.06M
₿273.23
$336.81M
₿3.76K
$143.89M
₿1.6K
التنبؤ بسعر Jito(jto)
337 Synthetix Network Token  SNX $0.4182
₿0.0000046
-5.56 $143.68M
₿1.6K
$0.4483
₿0.0000048
$0.4181
₿0.0000046
$21.23M
₿236.79
$143.86M
₿1.6K
$143.68M
₿1.6K
التنبؤ بسعر Synthetix Network Token(snx)
338 Reserve Rights Token  RSR $0.002296
₿0.000000025
-5.72 $143.52M
₿1.6K
$0.002489
₿0.000000026
$0.002291
₿0.000000025
$10.84M
₿118.86
$229.44M
₿2.56K
$143.52M
₿1.6K
التنبؤ بسعر Reserve Rights Token(rsr)
339 Tokenize Xchange  TKX $1.75
₿0.000019
-4.36 $139.88M
₿1.56K
$1.83
₿0.000019
$1.74
₿0.000019
$4.37K
₿0.05
$174.86M
₿1.95K
$139.88M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
341 Aethir  ATH $0.008413
₿0.000000093
-7.52 $139.64M
₿1.56K
$0.009204
₿0.000000098
$0.00841
₿0.000000093
$13.22M
₿141.04
$353.17M
₿3.94K
$139.64M
₿1.56K
التنبؤ بسعر Aethir(ath)
342 Qtum  QTUM $1.32
₿0.000014
-4.04 $139.61M
₿1.56K
$1.39
₿0.000015
$1.32
₿0.000014
$7.89M
₿88.01
$142.08M
₿1.58K
$139.61M
₿1.56K
التنبؤ بسعر Qtum(qtum)
345 dYdX  DYDX $0.1695
₿0.0000018
-4.52 $138.83M
₿1.55K
$0.1805
₿0.0000019
$0.1688
₿0.0000018
$7.33M
₿81.29
$162.2M
₿1.81K
$138.83M
₿1.55K
التنبؤ بسعر dYdX(dydx)
346 NXM  NXM $73.83
₿0.00082
-6.19 $139M
₿1.55K
$78.78
₿0.00084
$73.71
₿0.00081
$0
₿0
$139M
₿1.55K
$139M
₿1.55K
التنبؤ بسعر NXM(nxm)
347 Wemix Token  WEMIX $0.3001
₿0.0000033
-2.72 $138.43M
₿1.55K
$0.3094
₿0.0000034
$0.3002
₿0.0000032
$1.13M
₿12.64
$165.5M
₿1.85K
$138.43M
₿1.55K
التنبؤ بسعر Wemix Token(wemix)
348 Livepeer  LPT $2.83
₿0.000031
-4.53 $138.5M
₿1.54K
$3.03
₿0.000032
$2.83
₿0.000031
$11.54M
₿128.58
$138.5M
₿1.54K
$138.5M
₿1.54K
التنبؤ بسعر Livepeer(lpt)
350 DeXe  DEXE $2.95
₿0.000032
-5.37 $137.51M
₿1.53K
$3.13
₿0.000033
$2.94
₿0.000032
$2.03M
₿22.66
$284.31M
₿3.17K
$137.51M
₿1.53K
التنبؤ بسعر DeXe(dexe)
351 Brett  BRETT $0.01371
₿0.00000015
-8.12 $136.08M
₿1.52K
$0.01511
₿0.00000016
$0.01369
₿0.00000015
$16.49M
₿182.93
$136.08M
₿1.52K
$136.08M
₿1.52K
التنبؤ بسعر Brett(brett)
356 Flow  FLOW $0.08217
₿0.00000091
-7.30 $134.44M
₿1.5K
$0.08898
₿0.00000095
$0.08135
₿0.00000087
$9.37M
₿104.44
$134.44M
₿1.5K
$134.44M
₿1.5K
التنبؤ بسعر Flow(flow)
357 Dog (Bitcoin)  DOG $0.001339
₿0.000000014
2.50 $134.08M
₿1.5K
$0.001415
₿0.000000015
$0.001254
₿0.000000013
$6.99M
₿78.34
$134.08M
₿1.5K
$134.08M
₿1.5K
التنبؤ بسعر Dog (Bitcoin)(dog)
358 Dola USD Stablecoin  DOLA $0.9978
₿0.000011
0.03 $133.98M
₿1.49K
$0.9982
₿0.000011
$0.9972
₿0.000010
$5.36M
₿59.69
$185.43M
₿2.07K
$133.98M
₿1.49K
التنبؤ بسعر Dola USD Stablecoin(dola)
360 Zano  ZANO $8.77
₿0.000097
-7.87 $132.5M
₿1.48K
$9.53
₿0.00010
$8.65
₿0.000096
$2.37M
₿26.2
$132.51M
₿1.48K
$132.5M
₿1.48K
التنبؤ بسعر Zano(zano)
361 BitMart Token  BMX $0.3926
₿0.0000043
-0.47 $132.97M
₿1.48K
$0.4021
₿0.0000044
$0.3781
₿0.0000041
$6.06M
₿67.27
$250.49M
₿2.79K
$132.97M
₿1.48K
التنبؤ بسعر BitMart Token(bmx)
362 Theta Fuel  TFUEL $0.01823
₿0.00000020
-4.34 $131.3M
₿1.46K
$0.01911
₿0.00000020
$0.01822
₿0.00000020
$1.88M
₿20.93
$131.3M
₿1.46K
$131.3M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
364 Origin Ether  OETH $2,995.04
₿0.033
-6.86 $130.44M
₿1.46K
$3,217.26
₿0.034
$2,987.55
₿0.033
$517.7K
₿5.77
$130.44M
₿1.46K
$130.44M
₿1.46K
التنبؤ بسعر Origin Ether(oeth)
366 Creditcoin  CTC $0.2545
₿0.0000028
-4.31 $129.97M
₿1.45K
$0.268
₿0.0000028
$0.2538
₿0.0000028
$6.1M
₿67.88
$152.75M
₿1.7K
$129.97M
₿1.45K
التنبؤ بسعر Creditcoin(ctc)
369 Safe  SAFE $0.1865
₿0.0000020
-8.66 $128.23M
₿1.43K
$0.2072
₿0.0000022
$0.1865
₿0.0000020
$12.26M
₿136.69
$186.57M
₿2.08K
$128.23M
₿1.43K
التنبؤ بسعر Safe(safe)
375 Toshi  TOSHI $0.0002921
₿0.0000000032
-8.51 $122.99M
₿1.37K
$0.0003196
₿0.0000000034
$0.0002918
₿0.0000000032
$19.12M
₿213.32
$122.99M
₿1.37K
$122.99M
₿1.37K
التنبؤ بسعر Toshi(toshi)
376 CoW Protocol  COW $0.2208
₿0.0000024
-5.47 $122.58M
₿1.37K
$0.2363
₿0.0000025
$0.2206
₿0.0000024
$7.18M
₿79.95
$220.84M
₿2.46K
$122.58M
₿1.37K
التنبؤ بسعر CoW Protocol(cow)
377 Gas  GAS $1.88
₿0.000020
-3.57 $122.4M
₿1.37K
$1.98
₿0.000021
$1.88
₿0.000020
$3.19M
₿35.56
$122.4M
₿1.37K
$122.4M
₿1.37K
التنبؤ بسعر Gas(gas)
378 Ozone Chain  OZO $0.1307
₿0.0000014
-0.90 $122.18M
₿1.36K
$0.1334
₿0.0000014
$0.13
₿0.0000014
$225.4K
₿2.51
$130.55M
₿1.46K
$122.18M
₿1.36K
التنبؤ بسعر Ozone Chain(ozo)
381 Oasis Network  ROSE $0.01604
₿0.00000017
-6.82 $120.46M
₿1.34K
$0.02022
₿0.00000021
$0.01601
₿0.00000017
$82.57M
₿921.49
$160.41M
₿1.79K
$120.46M
₿1.34K
التنبؤ بسعر Oasis Network(rose)
382 SuperFarm  SUPER $0.1864
₿0.0000020
-6.16 $118.77M
₿1.33K
$0.2009
₿0.0000021
$0.1862
₿0.0000020
$12.41M
₿138.31
$186.4M
₿2.08K
$118.77M
₿1.33K
التنبؤ بسعر SuperFarm(super)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀