$3.58T
إجمالي القيمة السوقية
$137.87B
إجمالي حجم التداول
BTC 60.80%     ETH 9.43%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Conflux Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Conflux Ecosystem
Conflux Ecosystem (2779)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Core  CORE $0.6601
₿0.000031
1.94 $661.95M
₿28.25K
$0.6695
₿0.000035
$0.6441
₿0.000031
$16.12M
₿1.6K
$1.39B
₿67.47K
$661.95M
₿28.25K
التنبؤ بسعر Core(core)
138 Tezos  XTZ $0.6264
₿0.000017
4.68 $655.71M
₿17.61K
$0.6266
₿0.000018
$0.5958
₿0.000017
$26.44M
₿564.27
$668.31M
₿17.98K
$655.71M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Flow  FLOW $0.3954
₿0.000017
4.33 $627.63M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$22.11M
₿608.01
$627.63M
₿26.23K
$627.63M
₿26.23K
التنبؤ بسعر Flow(flow)
145 Thorchain  RUNE $1.74
₿0.00010
0.68 $611.94M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$145.11M
₿5.37K
$741M
₿42.91K
$611.94M
₿34.56K
التنبؤ بسعر Thorchain(rune)
146 Saros  SAROS $0.2284
₿0.00000010
-0.88 $599.52M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.37M
₿55.72
$2.28B
₿1.08K
$599.52M
₿283.21
التنبؤ بسعر Saros(saros)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.57 $585.76M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.76M
₿1.42
$686.82M
₿1.69K
$585.76M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
151 APEcoin  APE $0.7253
₿0.000023
0.44 $579.75M
₿14.95K
$0.7408
₿0.000024
$0.7193
₿0.000023
$47.43M
₿1.23K
$725.18M
₿23.81K
$579.75M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Brett  BRETT $0.05801
₿0.0000011
0.43 $574.53M
₿9.59K
$0.06042
₿0.0000011
$0.05645
₿0.0000011
$54.55M
₿196.34
$574.53M
₿11.28K
$574.53M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.3016
₿0.0000086
3.87 $571.9M
₿16.16K
$0.3037
₿0.0000091
$0.288
₿0.0000086
$38.05M
₿1.63K
$661.56M
₿19.02K
$571.9M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Liquid Staked ETH  LSETH $3,015.65
₿0.053
4.16 $550.15M
₿0
$3,052.35
₿0.053
$2,889.14
₿0.052
$1.93M
₿1.08
$550.15M
₿3.56K
$550.15M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
157 Compound Governance Token  COMP $60.48
₿0.0010
15.86 $549.59M
₿7K
$61.77
₿0.0010
$52.2
₿0.0010
$426.27M
₿632.52
$605.08M
₿10.21K
$549.59M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
158 Helium  HNT $2.99
₿0.000079
0.28 $548.64M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.9M
₿718.39
$667.38M
₿17.65K
$548.64M
₿12.94K
التنبؤ بسعر Helium(hnt)
162 DeXe  DEXE $9.34
₿0.00022
-9.56 $533.56M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$40.08M
₿211.75
$901.71M
₿21.76K
$533.56M
₿12.87K
التنبؤ بسعر DeXe(dexe)
163 Avalanche Bridged BTC (Avalanche)  BTC.B $109,425
₿1.0019
0.22 $530.49M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.03M
₿290.49
$530.49M
₿3.48K
$530.49M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
164 Onyxcoin  XCN $0.01538
₿0.000000035
1.30 $520.62M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$35.03M
₿84.72
$743.73M
₿1.7K
$520.62M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
166 tBTC  TBTC $109,133
₿1.00030
0.12 $516.68M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$7.52M
₿11.52
$516.68M
₿2.51K
$516.68M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
169 TrueUSD  TUSD $0.9937
₿0.000014
-0.57 $492.42M
₿7.28K
$1
₿0.000014
$0.9937
₿0.000014
$15.92M
₿694.9
$492.42M
₿7.28K
$492.42M
₿7.28K
170 Aerodrome Finance  AERO $0.5913
₿0.000027
8.06 $490.76M
₿10.52K
$0.6131
₿0.000027
$0.546
₿0.000026
$39.36M
₿618.19
$974.23M
₿26.04K
$490.76M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
171 Starknet  STRK $0.145
₿0.000026
4.27 $485.91M
₿19.46K
$0.1495
₿0.000027
$0.1384
₿0.000026
$37.52M
₿2.04K
$1.45B
₿267.26K
$485.91M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 AIOZ Network  AIOZ $0.4093
₿0.000011
1.97 $483.54M
₿12.29K
$0.4597
₿0.000012
$0.4008
₿0.000011
$49.35M
₿99.58
$483.68M
₿12.3K
$483.54M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
173 Kava  KAVA $0.4428
₿0.000013
-4.58 $480.92M
₿14.44K
$0.4771
₿0.000014
$0.4416
₿0.000013
$23.15M
₿342.64
$480.92M
₿14.44K
$480.92M
₿14.44K
التنبؤ بسعر Kava(kava)
174 Arweave  AR $7.27
₿0.00044
5.95 $475.67M
₿28.72K
$7.45
₿0.00046
$6.82
₿0.00043
$43.18M
₿462.18
$475.67M
₿28.72K
$475.67M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 dYdX  DYDX $0.6014
₿0.000043
6.81 $473.7M
₿20.31K
$0.6142
₿0.000045
$0.5598
₿0.000043
$26.54M
₿167.09
$539.19M
₿31.1K
$473.7M
₿20.31K
التنبؤ بسعر dYdX(dydx)
176 Axelar  AXL $0.5015
₿0.000019
-17.22 $473.27M
₿12.44K
$0.6168
₿0.000022
$0.4849
₿0.000019
$382.52M
₿619.31
$600.2M
₿22.79K
$473.27M
₿12.44K
التنبؤ بسعر Axelar(axl)
177 Dog (Bitcoin)  DOG $0.004734
0.50 $473M
$0.004794
$0.004608
$17.62M
$473M
$473M
التنبؤ بسعر Dog (Bitcoin)(dog)
178 EOS  EOS $0.65
₿0.000015
11.88 $474.13M
₿17.23K
$0.708
₿0.000015
$0.5794
₿0.000014
$3.91M
₿2.6K
$1.37B
$474.13M
₿17.23K
التنبؤ بسعر EOS(eos)
180 eCash  XEC $0.00002288
₿0.0000000010
2.84 $454.43M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002216
₿0.0000000010
$11.5M
₿358.24
$454.43M
₿21.31K
$454.43M
₿19.98K
التنبؤ بسعر eCash(xec)
181 Elrond  EGLD $16.03
₿0.00076
2.54 $453.89M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$22.91M
₿398.24
$453.89M
₿20.46K
$453.89M
₿20.46K
التنبؤ بسعر Elrond(egld)
182 النيو  NEO $6.43
₿0.00028
3.25 $453.86M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$44.14M
₿2.25K
$643.5M
₿28.56K
$453.86M
₿20.14K
التنبؤ بسعر النيو(neo)
183 Axie Infinity  AXS $2.79
₿0.00013
9.52 $451.19M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$90.89M
₿785.98
$752.07M
₿37.36K
$451.19M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
185 ether.fi Staked ETH  EETH $2,791.75
₿0.051
4.42 $449.26M
₿20.76K
$2,817.29
₿0.051
$2,664.65
₿0.050
$28.91K
₿2.15
$7.74B
₿54.93K
$449.26M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
186 Aethir  ATH $0.04916
-0.32 $447M
$0.05044
$0.04864
$33.51M
$2.07B
$447M
التنبؤ بسعر Aethir(ath)
187 Ether.fi  ETHFI $1.34
₿0.000079
2.94 $440.8M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$157.73M
₿4.62K
$1.34B
₿79.7K
$440.8M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
188 Beldex  BDX $0.06133
₿0.00000057
-0.02 $438.07M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.25M
₿23.95
$609M
₿5.75K
$438.07M
₿3.73K
التنبؤ بسعر Beldex(bdx)
191 Conflux Token  CFX $0.08529
₿0.0000050
-0.28 $433.06M
₿19.35K
$0.08766
₿0.0000050
$0.08452
₿0.0000046
$33.7M
₿1.96K
$481.88M
₿27.57K
$433.06M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
193 USDD  USDD $1
₿0.000014
-0.02 $430.65M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$27.37M
₿73.99
$430.65M
$430.65M
₿10.71K
194 Mog Coin  MOG $0.000001109
₿0.0000000000085
0.13 $431.18M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$28.21M
₿80.89
$431.18M
₿3.35K
$431.18M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
196 APENFT  NFT $0.0000004298
₿0.0000000000077
1.77 $425.5M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$10.88M
₿353.29
$429.75M
₿7.69K
$425.5M
₿7.61K
التنبؤ بسعر APENFT(nft)
197 Telcoin  TEL $0.004603
₿0.000000057
7.74 $423.05M
₿4.47K
$0.004609
₿0.000000061
$0.004216
₿0.000000057
$2.56M
₿31.48
$460.34M
₿5.75K
$423.05M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Reserve Rights Token  RSR $0.00727
₿0.00000012
-0.62 $419.66M
₿6.58K
$0.007686
₿0.00000014
$0.007267
₿0.00000012
$18.2M
₿521.07
$726.71M
₿13.01K
$419.66M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
200 Stader ETHx  ETHX $2,963.81
₿0.051
4.22 $418.4M
₿6.4K
$3,003.82
₿0.052
$2,832.58
₿0.051
$5.32K
₿15.05
$418.4M
₿6.4K
$418.4M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
202 MimbleWimbleCoin  MWC $36.56
₿0.00019
-0.21 $402.42M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$227.74K
₿0.11
$402.43M
₿2.15K
$402.42M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 USDB  USDB $0.9908
₿0.000014
0.35 $402.34M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.17M
₿645.01
$402.34M
$402.34M
₿0
التنبؤ بسعر USDB(usdb)
204 Popcat  POPCAT $0.4024
₿0.0000031
2.60 $393.78M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$61.24M
₿192.09
$393.78M
₿3.11K
$393.78M
₿3.11K
التنبؤ بسعر Popcat(popcat)
206 Chiliz  CHZ $0.0406
₿0.0000020
3.22 $391.63M
₿18.72K
$0.04075
₿0.0000022
$0.0391
₿0.0000020
$47.01M
₿1.44K
$391.63M
₿18.72K
$391.63M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,077.39
₿0.053
4.24 $385.31M
₿9.54K
$3,115.91
₿0.054
$2,946.78
₿0.053
$5.92M
₿151.43
$1.15B
₿78.73K
$385.31M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
208 Sun Token  SUN $0.01991
₿0.00000022
1.96 $383.66M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$30.78M
₿387.46
$396.26M
₿4.41K
$383.66M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Ronin  RON $0.584
₿0.000053
2.73 $382.31M
₿16.63K
$0.587
₿0.000055
$0.5669
₿0.000053
$12.97M
₿319.75
$584.35M
₿53.35K
$382.31M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Akash Network  AKT $1.4
₿0.000058
3.37 $380.56M
₿13.59K
$1.44
₿0.000060
$1.35
₿0.000058
$14.77M
₿109.29
$382.37M
₿13.7K
$380.56M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Swell Ethereum  SWETH $3,047.54
₿0.053
4.15 $369.64M
₿11.03K
$3,088.94
₿0.054
$2,919.81
₿0.052
$52.38K
₿54.8
$369.65M
₿11.03K
$369.64M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
213 Wormhole  W $0.07928
₿0.000011
4.37 $366.26M
₿21.52K
$0.07971
₿0.000012
$0.07503
₿0.000011
$41.17M
₿4.68K
$792.67M
₿119.53K
$366.26M
₿21.52K
التنبؤ بسعر Wormhole(w)
216 Beam  BEAM $0.006819
₿0.00000044
1.77 $357.44M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$15.41M
₿389.45
$403.72M
₿27.79K
$357.44M
₿23.51K
التنبؤ بسعر Beam(beam)
219 JUST  JST $0.03499
₿0.00000055
3.10 $346.45M
₿4.98K
$0.03515
₿0.00000057
$0.03388
₿0.00000055
$14.11M
₿453.18
$346.45M
₿5.54K
$346.45M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Trust Wallet Token  TWT $0.8303
₿0.000017
1.72 $345.93M
₿7.38K
$0.8419
₿0.000018
$0.8126
₿0.000017
$8.4M
₿283.36
$830.27M
₿17.71K
$345.93M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
223 AMP Token  AMP $0.00404
₿0.00000013
1.30 $340.5M
₿7.37K
$0.004105
₿0.00000013
$0.003984
₿0.00000012
$11.24M
₿218.59
$402.9M
₿13.06K
$340.5M
₿7.37K
التنبؤ بسعر AMP Token(amp)
224 Gnosis  GNO $128.96
₿0.0051
3.06 $340.4M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$11.57M
₿76.52
$386.87M
₿15.63K
$340.4M
₿13.49K
التنبؤ بسعر Gnosis(gno)
225 Terra  LUNC $0.00006221
₿0.0000000018
1.96 $340.24M
₿10.87K
$0.00006266
₿0.0000000019
$0.0000607
₿0.0000000018
$12.48M
₿588.86
$404.26M
₿12.69K
$340.24M
₿10.87K
التنبؤ بسعر Terra(lunc)
226 Matic Network  MATIC $0.2251
₿0.000012
3.76 $338.47M
₿118.78K
$0.2267
₿0.000013
$0.2166
₿0.000012
$1.93M
₿5.85K
$2.25B
₿127.96K
$338.47M
₿118.78K
التنبؤ بسعر Matic Network(matic)
227 Frax Ether  FRXETH $2,795.52
₿0.051
4.40 $335.64M
₿13K
$2,816.89
₿0.051
$2,668.1
₿0.050
$941.87K
₿97.69
$335.64M
₿13K
$335.64M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
228 Livepeer  LPT $8.07
₿0.00022
-0.32 $333.76M
₿7.03K
$8.26
₿0.00024
$7.94
₿0.00022
$100.29M
₿341.58
$333.76M
₿7.03K
$333.76M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
229 SuperFarm  SUPER $0.7368
₿0.000015
2.35 $332.16M
₿7.2K
$0.7601
₿0.000017
$0.7112
₿0.000015
$16.25M
₿170.02
$735.36M
₿15.93K
$332.16M
₿7.2K
التنبؤ بسعر SuperFarm(super)
230 Olympus  OHM $19.83
₿0.00018
-0.56 $324.55M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$456.3K
₿12.82
$409.46M
₿4K
$324.55M
₿2.96K
التنبؤ بسعر Olympus(ohm)
231 Creditcoin  CTC $0.6937
₿0.000011
3.79 $314.84M
₿3.77K
$0.7053
₿0.000012
$0.6665
₿0.000011
$8.59M
₿123.77
$415.7M
₿6.95K
$314.84M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
232 Frax  FRAX $0.9996
₿0.000014
-0.01* $314.8M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.53M
₿607.03
$314.8M
₿9.54K
$314.8M
₿9.54K
234 1inch  1INCH $0.2253
₿0.0000081
5.26 $313.26M
₿9.3K
$0.2273
₿0.0000085
$0.2133
₿0.0000080
$25.93M
₿675.32
$338.24M
₿12.17K
$313.26M
₿9.3K
التنبؤ بسعر 1inch(1inch)
236 Turbo  TURBO $0.004451
₿0.000000011
0.61 $307M
₿772.11
$0.004641
₿0.000000011
$0.004385
₿0.000000010
$54.3M
₿111.06
$307M
₿772.11
$307M
₿772.11
التنبؤ بسعر Turbo(turbo)
237 Ravencoin  RVN $0.02003
₿0.00000056
4.57 $305.42M
₿7.79K
$0.02095
₿0.00000061
$0.01828
₿0.00000056
$237.59M
₿662.65
$305.54M
₿11.92K
$305.42M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
238 cat in a dogs world  MEW $0.003436
₿0.000000054
2.33 $305.08M
₿4.85K
$0.003492
₿0.000000057
$0.003339
₿0.000000051
$40.36M
₿581.86
$305.08M
₿4.85K
$305.08M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
241 Safe  SAFE $0.4981
2.90 $295.55M
$0.5073
₿0.
$0.4801
₿0.
$10.18M
₿0
$497.85M
$295.55M
التنبؤ بسعر Safe(safe)
242 MANTRA DAO  OM $0.3043
₿0.000011
-0.48 $295.37M
₿9.66K
$0.318
₿0.000012
$0.3029
₿0.000010
$105.92M
₿1.2K
$509.7M
₿10.59K
$295.37M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
243 BENQI Liquid Staked AVAX  SAVAX $27.08
₿0.00077
3.15 $294.25M
₿5.14K
$27.3
₿0.00078
$26.1
₿0.00076
$3.87M
₿25.86
$294.25M
₿5.14K
$294.25M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
248 Kusama  KSM $17.25
₿0.00057
3.52 $286.87M
₿5.2K
$17.43
₿0.00061
$16.58
₿0.00057
$15.03M
₿368.76
$286.92M
₿5.79K
$286.87M
₿5.2K
التنبؤ بسعر Kusama(ksm)
250 Frax Share  FRAX $3.08
₿0.000097
9.50 $278.64M
₿7.69K
$3.2
₿0.00010
$2.79
₿0.000096
$24.4M
₿340.69
$306.47M
₿9.72K
$278.64M
₿7.69K
التنبؤ بسعر Frax Share(frax)
251 داش  DASH $22.65
₿0.00052
2.70 $278.44M
₿6.22K
$22.87
₿0.00055
$21.93
₿0.00052
$22.26M
₿729.96
$278.48M
₿10.03K
$278.44M
₿6.22K
التنبؤ بسعر داش(dash)
252 Compound Wrapped BTC  CWBTC $2,197.72
₿0.020
0.15 $277.25M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.25M
₿6.64K
$277.25M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
253 Venom  VENOM $0.1325
₿0.0000077
5.72 $275.98M
₿0
$0.1326
₿0.0000078
$0.1254
₿0.0000075
$1.02M
₿310.98
$967.07M
₿292.92
$275.98M
₿0
التنبؤ بسعر Venom(venom)
256 Mina Protocol  MINA $0.2199
₿0.000014
6.19 $272.38M
₿16.15K
$0.2204
₿0.000015
$0.206
₿0.000014
$21.8M
₿546.62
$272.38M
₿17.07K
$272.38M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
257 BTSE Token  BTSE $1.66
₿0.000011
1.57 $268.62M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.52M
₿0.06
$331.51M
₿2.22K
$268.62M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
259 Decred  DCR $15.59
₿0.00036
0.79 $262.45M
₿5.82K
$15.76
₿0.00037
$15.37
₿0.00036
$5.86M
₿45.63
$262.5M
₿7.65K
$262.45M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 Staked Frax Ether  SFRXETH $3,146.6
₿0.054
4.52 $259.55M
₿8.67K
$3,189.96
₿0.055
$2,995.07
₿0.054
$137.14K
₿11.36
$259.55M
₿8.67K
$259.55M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 LayerZero  ZRO $2.32
6.35 $257.91M
$2.33
$2.17
$54.39M
$2.32B
$257.91M
التنبؤ بسعر LayerZero(zro)
262 Gigachad  GIGA $0.02684
₿0.000000018
14.02 $257.63M
₿172.88
$0.02764
₿0.000000022
$0.02344
₿0.000000016
$18.13M
₿3.62
$257.63M
₿172.88
$257.63M
₿172.88
التنبؤ بسعر Gigachad(giga)
263 Toshi  TOSHI $0.0006116
₿0.0000000083
5.40 $257.41M
₿3.59K
$0.0006338
₿0.0000000096
$0.000574
₿0.0000000083
$24.1M
₿66.19
$257.41M
₿3.59K
$257.41M
₿3.59K
التنبؤ بسعر Toshi(toshi)
264 Theta Fuel  TFUEL $0.03664
₿0.0000015
3.45 $255.42M
₿9.97K
$0.03706
₿0.0000017
$0.03541
₿0.0000015
$3.68M
₿865.08
$255.49M
₿9.97K
$255.42M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 MX Token  MX $2.7
₿0.000079
-0.10 $255.08M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$9.58M
₿907.8
$1.13B
₿34.19K
$255.08M
₿7.89K
التنبؤ بسعر MX Token(mx)
267 Synthetix Network Token  SNX $0.7337
₿0.000055
6.18 $251.96M
₿18.2K
$0.7423
₿0.000059
$0.6871
₿0.000055
$28.74M
₿676.8
$252.27M
₿18.23K
$251.96M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
269 Golem  GLM $0.2492
₿0.0000076
1.58 $249.24M
₿7.62K
$0.2524
₿0.0000080
$0.2444
₿0.0000076
$8.37M
₿224.55
$249.24M
₿7.62K
$249.24M
₿7.62K
التنبؤ بسعر Golem(glm)
270 Notcoin  NOT $0.002432
₿0.00000000054
3.42 $249.14M
$0.00247
$0.00233
$37.11M
$249.14M
$249.14M
التنبؤ بسعر Notcoin(not)
272 SafePal  SFP $0.4962
₿0.000013
1.79 $248.21M
₿6.03K
$0.498
₿0.000013
$0.4853
₿0.000012
$3.2M
₿283.26
$248.21M
₿6.52K
$248.21M
₿6.03K
التنبؤ بسعر SafePal(sfp)
273 Convex Finance  CVX $3
₿0.000052
4.34 $246.62M
₿4.28K
$3.12
₿0.000054
$2.84
₿0.000051
$16.05M
₿69.57
$300.49M
₿5.2K
$246.62M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
274 Baby Doge Coin  BABYDOGE $0.000000001459
₿0.000000000000028
1.14 $244.82M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001426
₿0.000000000000028
$13.44M
₿51.78
$613.99M
₿12.16K
$244.82M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01239
₿0.00000046
2.70 $243.16M
₿8.56K
$0.01251
₿0.00000048
$0.01201
₿0.00000046
$15.84M
₿447.52
$251.62M
₿8.92K
$243.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 Arkham  ARKM $0.5643
₿0.000027
2.07 $239.3M
₿5.49K
$0.5838
₿0.000030
$0.5514
₿0.000026
$70.6M
₿954.55
$564.48M
₿26.83K
$239.3M
₿5.49K
التنبؤ بسعر Arkham(arkm)
278 CHEX Token  CHEX $0.235
₿0.0000036
7.48 $234.48M
₿3.61K
$0.2428
₿0.0000036
$0.2187
₿0.0000033
$2.38M
₿29.36
$234.48M
₿3.61K
$234.48M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
279 Qtum  QTUM $2.23
₿0.000072
2.38 $235.96M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$23.46M
₿1.31K
$240.74M
₿7.79K
$235.96M
₿7.59K
التنبؤ بسعر Qtum(qtum)
283 Astar  ASTR $0.02808
₿0.0000019
0.91 $227.26M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$11.28M
₿630.48
$236.8M
₿16.73K
$227.26M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Oasis Network  ROSE $0.03068
₿0.0000017
6.24 $226.68M
₿12.02K
$0.03127
₿0.0000018
$0.02873
₿0.0000017
$9.75M
₿495.64
$306.91M
₿17.86K
$226.68M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 Blur  BLUR $0.09307
₿0.0000074
3.47 $220.98M
₿11.38K
$0.09417
₿0.0000080
$0.0892
₿0.0000073
$21.95M
₿715.12
$279.23M
₿22.31K
$220.98M
₿11.38K
التنبؤ بسعر Blur(blur)
287 0x  ZRX $0.2592
₿0.0000094
3.81 $219.95M
₿8.02K
$0.2632
₿0.000010
$0.2479
₿0.0000094
$44.93M
₿396.76
$259.25M
₿9.47K
$219.95M
₿8.02K
التنبؤ بسعر 0x(zrx)
288 GHO  GHO $0.9983
₿0.000014
0.02 $218.34M
₿676.45
$0.9988
₿0.000014
$0.9976
₿0.000014
$7.29M
₿59.52
$218.34M
₿676.45
$218.34M
₿676.45
التنبؤ بسعر GHO(gho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا