$3.54T
إجمالي القيمة السوقية
$127.22B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Conflux Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Conflux Ecosystem
Conflux Ecosystem (2779)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Jito  JTO $1.9
₿0.000052
4.34 $638.27M
₿6.2K
$1.96
₿0.000058
$1.82
₿0.000051
$22.12M
₿2.28K
$1.9B
₿52.91K
$638.27M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Tezos  XTZ $0.5978
₿0.000017
6.46 $626.09M
₿17.61K
$0.6
₿0.000018
$0.5613
₿0.000017
$22.45M
₿564.27
$638.13M
₿17.98K
$626.09M
₿17.61K
التنبؤ بسعر Tezos(xtz)
142 Thorchain  RUNE $1.72
₿0.00010
7.41 $605.08M
₿34.56K
$1.74
₿0.00010
$1.6
₿0.00010
$106.28M
₿5.37K
$732.68M
₿42.91K
$605.08M
₿34.56K
التنبؤ بسعر Thorchain(rune)
143 Flow  FLOW $0.379
₿0.000017
5.91 $601.76M
₿26.23K
$0.3849
₿0.000018
$0.3579
₿0.000017
$15.78M
₿608.01
$601.76M
₿26.23K
$601.76M
₿26.23K
التنبؤ بسعر Flow(flow)
144 Saros  SAROS $0.2282
₿0.00000010
3.63 $598.67M
₿283.21
$0.237
₿0.00000011
$0.2202
₿0.00000010
$13.03M
₿55.72
$2.28B
₿1.08K
$598.67M
₿283.21
التنبؤ بسعر Saros(saros)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.42 $595.1M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.12M
₿1.42
$646.17M
₿1.69K
$595.1M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 DeXe  DEXE $10.27
₿0.00022
15.05 $586.29M
₿12.87K
$10.31
₿0.00023
$8.72
₿0.00022
$54.17M
₿211.75
$990.82M
₿21.76K
$586.29M
₿12.87K
التنبؤ بسعر DeXe(dexe)
149 APEcoin  APE $0.7232
₿0.000023
4.93 $578.71M
₿14.95K
$0.7355
₿0.000024
$0.686
₿0.000023
$65.41M
₿1.23K
$723.88M
₿23.81K
$578.71M
₿14.95K
التنبؤ بسعر APEcoin(ape)
150 Axelar  AXL $0.6046
₿0.000019
87.72 $573.38M
₿12.44K
$0.6223
₿0.000022
$0.3218
₿0.000019
$315.11M
₿619.31
$727.17M
₿22.79K
$573.38M
₿12.44K
التنبؤ بسعر Axelar(axl)
154 Brett  BRETT $0.05748
₿0.0000011
15.95 $569.1M
₿9.59K
$0.06032
₿0.0000011
$0.04934
₿0.0000011
$64.17M
₿196.34
$569.1M
₿11.28K
$569.1M
₿9.59K
التنبؤ بسعر Brett(brett)
157 Decentraland  MANA $0.2905
₿0.0000086
5.27 $550.09M
₿16.16K
$0.2968
₿0.0000091
$0.2759
₿0.0000086
$32.11M
₿1.63K
$636.33M
₿19.02K
$550.09M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 Helium  HNT $2.99
₿0.000079
4.31 $548.91M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$5.37M
₿718.39
$667.9M
₿17.65K
$548.91M
₿12.94K
التنبؤ بسعر Helium(hnt)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $109,122
₿1.0019
3.48 $528.85M
₿3.48K
$110,448
₿1.0076
$105,414
₿0.99
$16.84M
₿290.49
$528.85M
₿3.48K
$528.85M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 Liquid Staked ETH  LSETH $2,891.26
₿0.053
7.70 $526.86M
₿0
$2,939.15
₿0.053
$2,684.66
₿0.052
$1.07M
₿1.08
$526.86M
₿3.56K
$526.86M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
161 Onyxcoin  XCN $0.01516
₿0.000000035
7.77 $514.08M
₿980.01
$0.0158
₿0.000000036
$0.01407
₿0.000000034
$57.62M
₿84.72
$734.44M
₿1.7K
$514.08M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
162 tBTC  TBTC $108,792
₿1.00030
3.42 $513.6M
₿2.51K
$110,431
₿1.010
$105,009
₿0.99
$12.62M
₿11.52
$513.6M
₿2.51K
$513.6M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Kava  KAVA $0.461
₿0.000013
3.14 $499.16M
₿14.44K
$0.4626
₿0.000014
$0.4467
₿0.000013
$14.16M
₿342.64
$499.16M
₿14.44K
$499.16M
₿14.44K
التنبؤ بسعر Kava(kava)
166 TrueUSD  TUSD $0.9974
₿0.000014
-0.14 $494.26M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$26.62M
₿694.9
$494.26M
₿7.28K
$494.26M
₿7.28K
169 Compound Governance Token  COMP $52.05
₿0.0010
14.97 $472.7M
₿7K
$55.42
₿0.0010
$45.12
₿0.0010
$199.39M
₿632.52
$520.43M
₿10.21K
$472.7M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
170 AIOZ Network  AIOZ $0.3985
₿0.000011
22.53 $470.62M
₿12.29K
$0.4171
₿0.000012
$0.3252
₿0.000011
$34.96M
₿99.58
$470.67M
₿12.3K
$470.62M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
171 Dog (Bitcoin)  DOG $0.004697
7.01 $470.22M
$0.004851
$0.004389
$18.11M
$470.22M
$470.22M
التنبؤ بسعر Dog (Bitcoin)(dog)
173 Starknet  STRK $0.1383
₿0.000026
6.12 $463.45M
₿19.46K
$0.1417
₿0.000027
$0.1303
₿0.000026
$24.52M
₿2.04K
$1.38B
₿267.26K
$463.45M
₿19.46K
التنبؤ بسعر Starknet(strk)
175 Aerodrome Finance  AERO $0.5475
₿0.000027
9.26 $454.47M
₿10.52K
$0.5579
₿0.000027
$0.501
₿0.000026
$22.86M
₿618.19
$901.99M
₿26.04K
$454.47M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
176 Arweave  AR $6.86
₿0.00044
9.24 $449.29M
₿28.72K
$6.91
₿0.00046
$6.26
₿0.00043
$31.88M
₿462.18
$449.29M
₿28.72K
$449.29M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 Aethir  ATH $0.04945
3.70 $449.21M
$0.05092
$0.04768
$34.06M
$2.08B
$449.21M
التنبؤ بسعر Aethir(ath)
179 USDD  USDD $1
₿0.000014
-0.05 $440.41M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$48.03M
₿73.99
$440.41M
$440.41M
₿10.71K
180 Elrond  EGLD $15.65
₿0.00076
4.57 $443.21M
₿20.46K
$15.87
₿0.00079
$14.96
₿0.00075
$23.89M
₿398.24
$443.21M
₿20.46K
$443.21M
₿20.46K
التنبؤ بسعر Elrond(egld)
181 dYdX  DYDX $0.562
₿0.000043
6.96 $442.83M
₿20.31K
$0.5702
₿0.000045
$0.5252
₿0.000043
$17.52M
₿167.09
$504.07M
₿31.1K
$442.83M
₿20.31K
التنبؤ بسعر dYdX(dydx)
182 eCash  XEC $0.0000222
₿0.0000000010
3.44 $441.46M
₿19.98K
$0.00002258
₿0.0000000010
$0.00002144
₿0.0000000010
$12.22M
₿358.24
$441.46M
₿21.31K
$441.46M
₿19.98K
التنبؤ بسعر eCash(xec)
183 النيو  NEO $6.24
₿0.00028
6.91 $440.12M
₿20.14K
$6.33
₿0.00029
$5.84
₿0.00027
$31.3M
₿2.25K
$624.02M
₿28.56K
$440.12M
₿20.14K
التنبؤ بسعر النيو(neo)
184 Beldex  BDX $0.06127
₿0.00000057
-3.02 $438.26M
₿3.73K
$0.06351
₿0.00000057
$0.06108
₿0.00000056
$3M
₿23.95
$609.26M
₿5.75K
$438.26M
₿3.73K
التنبؤ بسعر Beldex(bdx)
185 Conflux Token  CFX $0.08521
₿0.0000050
4.61 $433.04M
₿19.35K
$0.08748
₿0.0000050
$0.08144
₿0.0000046
$32.92M
₿1.96K
$481.87M
₿27.57K
$433.04M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
187 Mog Coin  MOG $0.000001089
₿0.0000000000085
28.95 $426.94M
₿3.35K
$0.000001129
₿0.0000000000088
$0.0000008484
₿0.0000000000081
$44.16M
₿80.89
$426.94M
₿3.35K
$426.94M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 Ether.fi  ETHFI $1.3
₿0.000079
14.15 $427.6M
₿9.18K
$1.33
₿0.000085
$1.14
₿0.000078
$154.46M
₿4.62K
$1.3B
₿79.7K
$427.6M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
190 EOS  EOS $0.5805
₿0.000015
3.01 $423.62M
₿17.23K
$0.5998
₿0.000015
$0.5632
₿0.000014
$3.87M
₿2.6K
$1.22B
$423.62M
₿17.23K
التنبؤ بسعر EOS(eos)
191 ether.fi Staked ETH  EETH $2,672.31
₿0.051
7.55 $422.61M
₿20.76K
$2,714.57
₿0.051
$2,484.72
₿0.050
$8.74K
₿2.15
$7.39B
₿54.93K
$422.61M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Reserve Rights Token  RSR $0.007303
₿0.00000012
10.33 $421.93M
₿6.58K
$0.007397
₿0.00000014
$0.006619
₿0.00000012
$18.73M
₿521.07
$730.65M
₿13.01K
$421.93M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
195 APENFT  NFT $0.0000004223
₿0.0000000000077
0.44 $418.17M
₿7.61K
$0.0000004273
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$34.04M
₿353.29
$422.34M
₿7.69K
$418.17M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 Axie Infinity  AXS $2.54
₿0.00013
6.29 $411.51M
₿19.8K
$2.6
₿0.00014
$2.39
₿0.00013
$41.36M
₿785.98
$686.05M
₿37.36K
$411.51M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 USDB  USDB $0.9961
₿0.000014
0.14 $404.47M
₿0
$1
₿0.000014
$0.9806
₿0.000014
$87.59K
₿645.01
$404.47M
$404.47M
₿0
التنبؤ بسعر USDB(usdb)
200 MimbleWimbleCoin  MWC $36.63
₿0.00019
-0.20 $402.29M
₿2.15K
$37.01
₿0.00020
$36.51
₿0.00018
$171.22K
₿0.11
$402.29M
₿2.15K
$402.29M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
201 Stader ETHx  ETHX $2,848.17
₿0.051
7.83 $401.98M
₿6.4K
$2,889.09
₿0.052
$2,639.63
₿0.051
$2.46K
₿15.05
$401.98M
₿6.4K
$401.98M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
203 Telcoin  TEL $0.004279
₿0.000000057
4.63 $393.31M
₿4.47K
$0.004328
₿0.000000061
$0.004045
₿0.000000057
$1.68M
₿31.48
$427.98M
₿5.75K
$393.31M
₿4.47K
التنبؤ بسعر Telcoin(tel)
205 Popcat  POPCAT $0.3921
₿0.0000031
9.88 $384.42M
₿3.11K
$0.4086
₿0.0000035
$0.3566
₿0.0000031
$77M
₿192.09
$384.42M
₿3.11K
$384.42M
₿3.11K
التنبؤ بسعر Popcat(popcat)
206 Chiliz  CHZ $0.03932
₿0.0000020
5.10 $380.11M
₿18.72K
$0.03981
₿0.0000022
$0.03741
₿0.0000020
$56.05M
₿1.44K
$380.11M
₿18.72K
$380.11M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Sun Token  SUN $0.01951
₿0.00000022
1.26 $376.03M
₿2.18K
$0.01962
₿0.00000022
$0.0192
₿0.00000021
$17.55M
₿387.46
$388.4M
₿4.41K
$376.03M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Ronin  RON $0.5681
₿0.000053
7.19 $371.77M
₿16.63K
$0.5753
₿0.000055
$0.53
₿0.000053
$8.3M
₿319.75
$568.25M
₿53.35K
$371.77M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,949.53
₿0.053
7.56 $368.94M
₿9.54K
$2,996.52
₿0.054
$2,742
₿0.053
$5.86M
₿151.43
$1.1B
₿78.73K
$368.94M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.36
₿0.000058
8.39 $368.4M
₿13.59K
$1.36
₿0.000060
$1.25
₿0.000058
$13.4M
₿109.29
$370.06M
₿13.7K
$368.4M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Swell Ethereum  SWETH $2,920.27
₿0.053
7.55 $354.44M
₿11.03K
$2,974.57
₿0.054
$2,715.16
₿0.052
$100.92K
₿54.8
$354.45M
₿11.03K
$354.44M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
214 Beam  BEAM $0.006704
₿0.00000044
7.29 $351.43M
₿23.51K
$0.006879
₿0.00000045
$0.006249
₿0.00000042
$14.97M
₿389.45
$396.93M
₿27.79K
$351.43M
₿23.51K
التنبؤ بسعر Beam(beam)
215 Wormhole  W $0.0759
₿0.000011
6.34 $350.84M
₿21.52K
$0.07808
₿0.000012
$0.07128
₿0.000011
$38.98M
₿4.68K
$759.54M
₿119.53K
$350.84M
₿21.52K
التنبؤ بسعر Wormhole(w)
219 Trust Wallet Token  TWT $0.8149
₿0.000017
3.96 $339.51M
₿7.38K
$0.8203
₿0.000018
$0.7825
₿0.000017
$7.37M
₿283.36
$814.86M
₿17.71K
$339.51M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 AMP Token  AMP $0.003988
₿0.00000013
3.68 $335.93M
₿7.37K
$0.004072
₿0.00000013
$0.003833
₿0.00000012
$13.42M
₿218.59
$397.5M
₿13.06K
$335.93M
₿7.37K
التنبؤ بسعر AMP Token(amp)
221 JUST  JST $0.03397
₿0.00000055
-0.20 $336.36M
₿4.98K
$0.03432
₿0.00000057
$0.03352
₿0.00000055
$29.68M
₿453.18
$336.36M
₿5.54K
$336.36M
₿4.98K
التنبؤ بسعر JUST(jst)
223 Livepeer  LPT $8.1
₿0.00022
7.87 $334.81M
₿7.03K
$8.63
₿0.00024
$7.51
₿0.00022
$181.04M
₿341.58
$334.81M
₿7.03K
$334.81M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
225 Terra  LUNC $0.00006081
₿0.0000000018
4.14 $332.82M
₿10.87K
$0.00006176
₿0.0000000019
$0.0000584
₿0.0000000018
$13.19M
₿588.86
$395.41M
₿12.69K
$332.82M
₿10.87K
التنبؤ بسعر Terra(lunc)
226 Gnosis  GNO $125.16
₿0.0051
5.51 $330.1M
₿13.49K
$127.4
₿0.0053
$118.63
₿0.0052
$12.33M
₿76.52
$375.17M
₿15.63K
$330.1M
₿13.49K
التنبؤ بسعر Gnosis(gno)
228 Olympus  OHM $19.91
₿0.00018
3.00 $326M
₿2.96K
$19.99
₿0.00017
$19.33
₿0.00017
$885.67K
₿12.82
$411.27M
₿4K
$326M
₿2.96K
التنبؤ بسعر Olympus(ohm)
229 Matic Network  MATIC $0.2167
₿0.000012
3.81 $325.63M
₿118.78K
$0.2199
₿0.000013
$0.2086
₿0.000012
$1.54M
₿5.85K
$2.17B
₿127.96K
$325.63M
₿118.78K
التنبؤ بسعر Matic Network(matic)
230 SuperFarm  SUPER $0.7187
₿0.000015
14.00 $324.57M
₿7.2K
$0.7317
₿0.000017
$0.6304
₿0.000015
$20.46M
₿170.02
$718.55M
₿15.93K
$324.57M
₿7.2K
التنبؤ بسعر SuperFarm(super)
231 Frax Ether  FRXETH $2,674.34
₿0.051
7.53 $323.57M
₿13K
$2,718.03
₿0.051
$2,486.99
₿0.050
$392.32K
₿97.69
$323.57M
₿13K
$323.57M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
232 Frax  FRAX $0.9994
₿0.000014
0.01* $314.74M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.81M
₿607.03
$314.74M
₿9.54K
$314.74M
₿9.54K
234 Turbo  TURBO $0.004421
₿0.000000011
10.21 $304.42M
₿772.11
$0.004457
₿0.000000011
$0.004012
₿0.000000010
$68.25M
₿111.06
$304.42M
₿772.11
$304.42M
₿772.11
التنبؤ بسعر Turbo(turbo)
235 Creditcoin  CTC $0.6682
₿0.000011
2.60 $303.65M
₿3.77K
$0.6864
₿0.000012
$0.6512
₿0.000011
$7.7M
₿123.77
$400.93M
₿6.95K
$303.65M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 1inch  1INCH $0.214
₿0.0000081
6.61 $297.4M
₿9.3K
$0.2185
₿0.0000085
$0.2007
₿0.0000080
$20.16M
₿675.32
$321.11M
₿12.17K
$297.4M
₿9.3K
التنبؤ بسعر 1inch(1inch)
239 cat in a dogs world  MEW $0.003343
₿0.000000054
7.48 $297.17M
₿4.85K
$0.00343
₿0.000000057
$0.003107
₿0.000000051
$43.1M
₿581.86
$297.17M
₿4.85K
$297.17M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
240 MANTRA DAO  OM $0.3057
₿0.000011
2.42 $296.71M
₿9.66K
$0.3111
₿0.000012
$0.2981
₿0.000010
$65.18M
₿1.2K
$512.06M
₿10.59K
$296.71M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
242 Ravencoin  RVN $0.0192
₿0.00000056
8.95 $292.5M
₿7.79K
$0.02314
₿0.00000061
$0.01689
₿0.00000056
$371.2M
₿662.65
$292.55M
₿11.92K
$292.5M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
246 Safe  SAFE $0.4831
2.44 $286.67M
$0.4933
₿0.
$0.4716
₿0.
$9.42M
₿0
$482.9M
$286.67M
التنبؤ بسعر Safe(safe)
247 BENQI Liquid Staked AVAX  SAVAX $26.28
₿0.00077
7.00 $285.59M
₿5.14K
$26.83
₿0.00078
$24.49
₿0.00076
$1.02M
₿25.86
$285.59M
₿5.14K
$285.59M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
249 Compound Wrapped BTC  CWBTC $2,193.22
₿0.020
3.42 $276.55M
₿6.64K
$2,215.75
₿0.020
$2,120.02
₿0.020
$0
₿0
$276.55M
₿6.64K
$276.55M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
250 Kusama  KSM $16.63
₿0.00057
3.96 $276.41M
₿5.2K
$16.93
₿0.00061
$15.97
₿0.00057
$12.05M
₿368.76
$276.45M
₿5.79K
$276.41M
₿5.2K
التنبؤ بسعر Kusama(ksm)
252 داش  DASH $22.05
₿0.00052
3.63 $271.4M
₿6.22K
$22.36
₿0.00055
$21.25
₿0.00052
$18.45M
₿729.96
$271.43M
₿10.03K
$271.4M
₿6.22K
التنبؤ بسعر داش(dash)
253 BTSE Token  BTSE $1.63
₿0.000011
-1.15 $263.67M
₿1.8K
$1.65
₿0.000011
$1.61
₿0.000010
$2.45M
₿0.06
$325.39M
₿2.22K
$263.67M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
254 Venom  VENOM $0.1254
₿0.0000077
2.86 $261.1M
₿0
$0.126
₿0.0000078
$0.1218
₿0.0000075
$612.35K
₿310.98
$915.14M
₿292.92
$261.1M
₿0
التنبؤ بسعر Venom(venom)
255 Decred  DCR $15.46
₿0.00036
2.37 $260.5M
₿5.82K
$15.54
₿0.00037
$15.1
₿0.00036
$5.23M
₿45.63
$260.52M
₿7.65K
$260.5M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Frax Share  FRAX $2.81
₿0.000097
1.88 $255.27M
₿7.69K
$2.91
₿0.00010
$2.71
₿0.000096
$15.96M
₿340.69
$280.76M
₿9.72K
$255.27M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 Mina Protocol  MINA $0.206
₿0.000014
2.74 $254.87M
₿16.15K
$0.2092
₿0.000015
$0.2003
₿0.000014
$12.55M
₿546.62
$254.87M
₿17.07K
$254.87M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
261 MX Token  MX $2.71
₿0.000079
0.44 $254.57M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$9.51M
₿907.8
$1.12B
₿34.19K
$254.57M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 Staked Frax Ether  SFRXETH $3,017.47
₿0.054
7.79 $248.86M
₿8.67K
$3,052.79
₿0.055
$2,793.85
₿0.054
$100.98K
₿11.36
$248.86M
₿8.67K
$248.86M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
264 Theta Fuel  TFUEL $0.03534
₿0.0000015
3.40 $246.56M
₿9.97K
$0.03619
₿0.0000017
$0.03418
₿0.0000015
$3.28M
₿865.08
$246.59M
₿9.97K
$246.56M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Golem  GLM $0.2446
₿0.0000076
5.77 $244.75M
₿7.62K
$0.2466
₿0.0000080
$0.2313
₿0.0000076
$8.31M
₿224.55
$244.75M
₿7.62K
$244.75M
₿7.62K
التنبؤ بسعر Golem(glm)
266 Toshi  TOSHI $0.0005792
₿0.0000000083
9.55 $243.86M
₿3.59K
$0.0005979
₿0.0000000096
$0.0005278
₿0.0000000083
$26.14M
₿66.19
$243.86M
₿3.59K
$243.86M
₿3.59K
التنبؤ بسعر Toshi(toshi)
267 SafePal  SFP $0.486
₿0.000013
2.95 $243.1M
₿6.03K
$0.4889
₿0.000013
$0.4706
₿0.000012
$3.59M
₿283.26
$243.1M
₿6.52K
$243.1M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 LayerZero  ZRO $2.18
6.34 $242.63M
$2.22
$2.05
$47.58M
$2.18B
$242.63M
التنبؤ بسعر LayerZero(zro)
270 Baby Doge Coin  BABYDOGE $0.000000001439
₿0.000000000000028
7.52 $241.11M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001337
₿0.000000000000028
$14.38M
₿51.78
$605.49M
₿12.16K
$241.11M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
271 Notcoin  NOT $0.002332
₿0.00000000054
5.48 $238.95M
$0.002396
$0.002211
$27.62M
$238.95M
$238.95M
التنبؤ بسعر Notcoin(not)
273 Synthetix Network Token  SNX $0.6886
₿0.000055
8.12 $236.93M
₿18.2K
$0.6911
₿0.000059
$0.6368
₿0.000055
$18.88M
₿676.8
$237.22M
₿18.23K
$236.93M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
274 Zilliqa  ZIL $0.01206
₿0.00000046
5.86 $236.59M
₿8.56K
$0.01235
₿0.00000048
$0.01139
₿0.00000046
$16.89M
₿447.52
$244.83M
₿8.92K
$236.59M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 Convex Finance  CVX $2.87
₿0.000052
6.02 $235.73M
₿4.28K
$2.92
₿0.000054
$2.71
₿0.000051
$14.35M
₿69.57
$287.22M
₿5.2K
$235.73M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
276 Arkham  ARKM $0.5511
₿0.000027
6.76 $233.46M
₿5.49K
$0.5607
₿0.000030
$0.5162
₿0.000026
$48.85M
₿954.55
$550.71M
₿26.83K
$233.46M
₿5.49K
التنبؤ بسعر Arkham(arkm)
279 Qtum  QTUM $2.18
₿0.000072
6.37 $230.69M
₿7.59K
$2.22
₿0.000075
$2.05
₿0.000065
$27.32M
₿1.31K
$235.37M
₿7.79K
$230.69M
₿7.59K
التنبؤ بسعر Qtum(qtum)
280 Gigachad  GIGA $0.02351
₿0.000000018
7.69 $225.82M
₿172.88
$0.02447
₿0.000000022
$0.02158
₿0.000000016
$11.16M
₿3.62
$225.82M
₿172.88
$225.82M
₿172.88
التنبؤ بسعر Gigachad(giga)
281 Astar  ASTR $0.02781
₿0.0000019
-0.01* $225.12M
₿11.16K
$0.02826
₿0.0000021
$0.02749
₿0.0000019
$8.46M
₿630.48
$234.59M
₿16.73K
$225.12M
₿11.16K
التنبؤ بسعر Astar(astr)
283 CHEX Token  CHEX $0.2205
₿0.0000036
14.64 $220.27M
₿3.61K
$0.2367
₿0.0000036
$0.1911
₿0.0000033
$2.44M
₿29.36
$220.27M
₿3.61K
$220.27M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
285 GHO  GHO $0.998
₿0.000014
0.04 $219.09M
₿676.45
$0.9985
₿0.000014
$0.9974
₿0.000014
$5.44M
₿59.52
$219.09M
₿676.45
$219.09M
₿676.45
التنبؤ بسعر GHO(gho)
286 BNB48 Club Token  KOGE $63.52
₿0.00022
0.01 $215.38M
₿772.81
$63.84
₿0.00023
$63.24
₿0.00022
$4.59B
₿0.92
$215.38M
₿772.81
$215.38M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
290 Blur  BLUR $0.09009
₿0.0000074
5.84 $213.75M
₿11.38K
$0.09125
₿0.0000080
$0.08512
₿0.0000073
$17.59M
₿715.12
$270.26M
₿22.31K
$213.75M
₿11.38K
التنبؤ بسعر Blur(blur)
291 Oasis Network  ROSE $0.02888
₿0.0000017
7.32 $213.36M
₿12.02K
$0.02953
₿0.0000018
$0.0269
₿0.0000017
$7.92M
₿495.64
$288.88M
₿17.86K
$213.36M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا