Страница результатов 6 для Топ Conflux Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Conflux Ecosystem

Conflux Ecosystem (2782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	Gods Unchained GODS	$0.05348 ₿0.00000060	-0.39	$21.08M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$312.25K ₿3.53	$26.74M ₿302.24	$21.08M ₿238.18
1125	Fusionist ACE	$0.2417 ₿0.0000027	-0.87	$21.04M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.13M ₿80.84	$35.37M ₿400.52	$21.04M ₿238.29
1128	Metadium META	$0.01208 ₿0.00000013	1.31	$20.87M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$229.93K ₿2.58	$24.16M ₿271.81	$20.87M ₿234.79
1132	stake.link SDL	$0.3777 ₿0.0000042	-4.30	$20.75M ₿234.72	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$37.77M ₿427.22	$20.75M ₿234.72
1141	Tensor TNSR	$0.06128 ₿0.00000069	-0.80	$20.51M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.27M ₿101.9	$61.29M ₿697.05	$20.51M ₿233.24
1143	Celer Network CELR	$0.003608 ₿0.000000040	-4.05	$20.38M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.73	$36.1M ₿410.1	$20.38M ₿231.52
1147	HairDAO HAIR	$29.1 ₿0.00032	-5.94	$20.23M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.8 ₿0	$44.63M ₿504.69	$20.23M ₿228.73
1149	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.91	$20.15M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.34K ₿0.23	$21.08M ₿238.79	$20.15M ₿228.33
1150	Cookie DAO COOKIE	$0.02916 ₿0.00000033	2.05	$20.14M ₿228.03	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.01M ₿34.08	$29.27M ₿331.42	$20.14M ₿228.03
1155	Metaplex MPLX	$0.03805 ₿0.00000043	-1.55	$19.96M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$619.06K ₿7.08	$38.07M ₿430.37	$19.96M ₿225.61
1159	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.18	$19.84M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.49M ₿480.47	$19.84M ₿224.34
1165	ELYSIA EL	$0.002873 ₿0.000000032	5.53	$19.55M ₿220.91	$0.003439 ₿0.000000038	$0.002722 ₿0.000000030	$5.22M ₿59	$19.55M ₿220.91	$19.55M ₿220.91
1166	inSure DeFi SURE	$0.0007382 ₿0.0000000083	67.38	$19.55M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.72 ₿0	$64.95M ₿733.62	$19.55M ₿220.77
1173	Elastos ELA	$0.8385 ₿0.0000094	-0.79	$19.36M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.52K ₿1.49	$21.98M ₿248.32	$19.36M ₿218.71
1174	MARBLEX MBX	$0.07206 ₿0.00000081	-2.87	$19.34M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$332.25K ₿3.79	$23.15M ₿261.73	$19.34M ₿218.68
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.02	$19.26M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$950.2K ₿9.96	$25.61M ₿289.88	$19.26M ₿217.98
1179	Bone ShibaSwap BONE	$0.07705 ₿0.00000087	-1.03	$19.26M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$906.5K ₿10.27	$19.26M ₿217.58	$19.26M ₿217.48
1182	Boba Network BOBA	$0.03869 ₿0.00000043	-1.37	$19.11M ₿215.82	$0.03925 ₿0.00000043	$0.03851 ₿0.00000043	$333.33K ₿3.76	$19.36M ₿218.62	$19.11M ₿215.82
1185	Tribe TRIBE	$0.5007 ₿0.0000056	1.28	$19.04M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.11K ₿0.77	$500.78M ₿5.66K	$19.04M ₿215.21
1189	Wrapped QUIL QUIL	$0.02103 ₿0.00000023	-8.52	$19M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$261.32K ₿2.96	$19M ₿215.71	$19M ₿215.71
1194	DeGate DG	$0.04868 ₿0.00000054	-0.29	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Mango Markets MNGO	$0.01673 ₿0.00000019	-16.24	$18.7M ₿216.9	$0.02083 ₿0.00000023	$0.01673 ₿0.00000019	$26.17K ₿0.23	$83.68M ₿970.49	$18.7M ₿216.9
1200	PolySwarm NCT	$0.009867 ₿0.00000011	-0.14	$18.6M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$210.26K ₿2.42	$18.61M ₿210.39	$18.6M ₿210.34
1201	Dent DENT	$0.0001927 ₿0.0000000022	-1.02	$18.45M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.29M ₿220.66	$18.45M ₿211.07
1206	Storj STORJ	$0.1272 ₿0.0000014	-2.13	$18.28M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.51M ₿34.71	$54.04M ₿611.23	$18.28M ₿206.8
1208	CorgiAI CORGIAI	$0.00005606 ₿0.00000000063	6.35	$18.26M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.37K ₿0.65	$20.88M ₿236.38	$18.26M ₿206.73
1209	Hashflow HFT	$0.02628 ₿0.00000029	-2.27	$18.24M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.77M ₿31.44	$26.31M ₿297.49	$18.24M ₿206.27
1228	PIVX PIVX	$0.1777 ₿0.0000020	-3.14	$17.75M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.48M ₿16.67	$17.75M ₿201.13	$17.75M ₿201.13
1233	OG Fan Token OG	$3.87 ₿0.000043	0.60	$17.62M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.02M ₿69.58	$19.34M ₿218.08	$17.62M ₿198.65
1236	Inverse Finance INV	$27.99 ₿0.00031	0.67	$17.46M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.56K ₿0.74	$20.35M ₿229.99	$17.46M ₿197.37
1237	SideShift Token XAI	$0.1111 ₿0.0000012	0.31	$17.35M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.62 ₿0.01	$23.34M ₿263.61	$17.35M ₿196.03
1238	EthicHub ETHIX	$0.2456 ₿0.0000027	-1.08	$17.32M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.55K ₿0.02	$24.57M ₿278.27	$17.32M ₿196.17
1239	ANyONe Protocol ANYONE	$0.2163 ₿0.0000024	-10.61	$17.3M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.06M ₿7.62	$21.64M ₿245.83	$17.3M ₿196.51
1240	Saga SAGA	$0.0503 ₿0.00000056	2.16	$17.29M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.51M ₿119.23	$54.78M ₿619.7	$17.29M ₿195.65
1241	Comtech Gold CGO	$159.74 ₿0.0018	-0.07	$17.25M ₿194.62	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.22K ₿11.21	$17.25M ₿194.62	$17.25M ₿194.62
1243	DODO DODO	$0.01712 ₿0.00000019	-1.62	$17.13M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.3	$17.13M ₿193.94	$17.13M ₿193.94
1244	Acet Token ACT	$0.01001 ₿0.00000011	-4.75	$17.13M ₿194.55	$0.01052 ₿0.00000011	$0.009996 ₿0.00000011	$10.88K ₿0.12	$22.35M ₿253.82	$17.13M ₿194.55
1245	Alchemix ALCX	$6.81 ₿0.000077	-2.47	$17.1M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.02M ₿11.46	$21.11M ₿238.97	$17.1M ₿193.57
1248	Alpha Quark Token AQT	$0.6278 ₿0.0000071	1.13	$16.93M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$770.09K ₿13.42	$18.95M ₿214.15	$16.93M ₿191.35
1250	IX Swap IXS	$0.09346 ₿0.0000010	-2.72	$16.85M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123K ₿1.39	$16.85M ₿190.48	$16.85M ₿190.48
1251	Goldfinch GFI	$0.1802 ₿0.0000020	3.85	$16.84M ₿190.94	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.38K ₿2.99	$20.6M ₿233.56	$16.84M ₿190.94
1255	Abelian ABEL	$0.1274 ₿0.0000014	6.14	$16.72M ₿192.68	$0.1293 ₿0.0000014	$0.1177 ₿0.0000013	$102.76K ₿1.18	$28.46M ₿327.94	$16.72M ₿192.68
1256	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.26	$16.72M ₿189.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.72M ₿189.37	$16.72M ₿189.37
1257	Switch Token SWITCH	$0.0003588 ₿0.0000000040	7.94	$16.71M ₿189.41	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.94M ₿203.35	$16.71M ₿189.41
1259	Aquarius AQUA	$0.0004651 ₿0.0000000052	-0.21	$16.7M ₿188.73	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$34.26K ₿1.58	$46.5M ₿525.4	$16.7M ₿188.73
1261	SaucerSwap SAUCE	$0.0191 ₿0.00000021	-1.03	$16.67M ₿188.42	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.25K ₿1.31	$19.06M ₿215.46	$16.67M ₿188.42
1266	Lido Staked SOL STSOL	$154.6 ₿0.0017	-0.12	$16.41M ₿185.62	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.83K ₿0.08	$16.41M ₿185.62	$16.41M ₿185.62
1267	Syscoin SYS	$0.0193 ₿0.00000021	-2.61	$16.4M ₿185.51	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿23.33	$16.4M ₿185.51	$16.4M ₿185.51
1272	Beta Finance BETA	$0.01622 ₿0.00000018	-3.77	$16.23M ₿183.63	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.63	$16.23M ₿183.63
1277	Stader SD	$0.2318 ₿0.0000026	-0.84	$16.17M ₿182.85	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.3M ₿14.55	$27.87M ₿315.16	$16.17M ₿182.85
1279	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.04M ₿181.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.97	$16.04M ₿181.34
1283	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.07	$15.99M ₿180.71	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$491.44K ₿5.53	$119.19M ₿1.35K	$15.99M ₿180.71
1284	CONX CONX	$0.01769 ₿0.00000019	-5.53	$15.97M ₿181.39	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$349.53K ₿0.39	$35.4M ₿402.03	$15.97M ₿181.39
1285	Stader BNBx BNBX	$973.22 ₿0.011	-1.33	$15.97M ₿180.62	$987.4 ₿0.011	$970.68 ₿0.010	$122.67 ₿0	$0	$15.97M ₿180.62
1288	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿178.64	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.17K ₿0.05	$17.82M ₿200.72	$15.86M ₿178.64
1291	Solidus Ai Tech AITECH	$0.009008 ₿0.00000010	-2.99	$15.81M ₿178.8	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.12M ₿34.7	$17.91M ₿202.6	$15.81M ₿178.8
1292	Stake DAO SDT	$0.2349 ₿0.0000026	0.18	$15.79M ₿178.39	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.67K ₿0.06	$16.2M ₿183.04	$15.79M ₿178.39
1293	ThunderCore TT	$0.001201 ₿0.000000013	2.40	$15.79M ₿179.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$366.88K ₿4.11	$15.8M ₿179.35	$15.79M ₿179.35
1295	Mossland MOC	$0.03579 ₿0.00000040	-0.80	$15.76M ₿179.03	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$236.91K ₿2.68	$17.89M ₿203.21	$15.76M ₿179.03
1296	Firmachain FCT	$0.01417 ₿0.00000016	-0.58	$15.74M ₿177.99	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$287.98K ₿3.27	$15.97M ₿180.52	$15.74M ₿177.99
1297	GME (Ethereum) GME	$0.0000382 ₿0.00000000043	-3.07	$15.73M ₿177.89	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.07K ₿2.63	$15.73M ₿177.89	$15.73M ₿177.89
1303	Thales THALES	$0.2429 ₿0.0000027	0.68	$15.59M ₿176.6	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$930.76 ₿0.01	$24.29M ₿275.11	$15.59M ₿176.6
1304	Phoenix PHB	$0.2506 ₿0.0000028	-2.15	$15.59M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.64	$15.59M ₿176.78	$15.59M ₿176.78
1307	My Neighbor Alice ALICE	$0.1677 ₿0.0000019	-2.71	$15.45M ₿175.23	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.55M ₿73.91	$16.77M ₿190.29	$15.45M ₿175.23
1308	LimeWire LMWR	$0.04147 ₿0.00000046	-1.43	$15.28M ₿171.76	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$844.41K ₿9.49	$26.25M ₿295.08	$15.28M ₿171.76
1318	FunFair FUN	$0.001427 ₿0.000000016	-3.93	$15.13M ₿170.86	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.94M ₿32.97	$15.7M ₿177.32	$15.13M ₿170.86
1319	Minswap MIN	$0.008611 ₿0.000000097	-0.51	$15.1M ₿170.57	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.63K ₿1.81	$21.48M ₿242.72	$15.1M ₿170.57
1324	MetFi METFI	$0.05417 ₿0.00000061	-0.59	$15.03M ₿169.72	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.5K ₿0.42	$24.39M ₿275.48	$15.03M ₿169.72
1331	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-11.70	$14.89M ₿167.91	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.67K ₿8.92	$14.89M ₿167.91	$14.89M ₿167.91
1332	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.24	$14.89M ₿168.27	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.82K ₿0.42	$14.89M ₿168.27	$14.89M ₿168.27
1333	Vanar Chain VANRY	$0.007593 ₿0.000000085	-4.98	$14.85M ₿167.96	$0.008049 ₿0.000000089	$0.007584 ₿0.000000086	$3.62M ₿40.87	$16.4M ₿185.49	$14.85M ₿167.96
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Neutron NTRN	$0.02239 ₿0.00000025	-0.93	$14.79M ₿166.97	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.61M ₿12.65	$22.38M ₿252.72	$14.79M ₿166.97
1342	Argentine Football Association Fan Token ARG	$0.9423 ₿0.000010	-5.99	$14.77M ₿167.43	$1.02 ₿0.000011	$0.94 ₿0.000010	$1.29M ₿15.86	$18.88M ₿214.03	$14.77M ₿167.43
1343	Portal PORTAL	$0.01931 ₿0.00000021	-0.56	$14.74M ₿167.17	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.43M ₿38.82	$19.33M ₿219.18	$14.74M ₿167.17
1344	Alien Worlds TLM	$0.002271 ₿0.000000025	-2.37	$14.71M ₿166.57	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.19M ₿46.97	$15.69M ₿177.64	$14.71M ₿166.57
1347	Mobox MBOX	$0.02929 ₿0.00000033	-2.32	$14.66M ₿166.33	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.67M ₿30.34	$16.12M ₿182.95	$14.66M ₿166.33
1349	TG.Casino TGC	$0.1866 ₿0.0000021	-11.00	$14.63M ₿165.33	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$168.78K ₿1.89	$14.63M ₿165.33	$14.63M ₿165.33
1350	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.84	$14.63M ₿164.85	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.85
1354	Ellipsis EPS	$0.02087 ₿0.00000023	-0.87	$14.58M ₿164.99	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.1M ₿170.95	$14.58M ₿164.99
1355	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000022	-1.78	$14.56M ₿165.35	$0.01981 ₿0.00000022	$0.01945 ₿0.00000021	$4.28K ₿0.07	$19.46M ₿220.94	$14.56M ₿165.35
1356	Hanu Yokia HANU	$0.00000009716 ₿0.0000000000010	-0.97	$14.55M ₿164.5	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.03 ₿0	$57.64M ₿651.46	$14.55M ₿164.5
1364	I love puppies PUPPIES	$0.0000003422 ₿0.0000000000038	0.31	$14.4M ₿163	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$694.47K ₿7.85	$14.4M ₿163	$14.4M ₿163
1367	Compound Dai CDAI	$0.02504 ₿0.00000028	0.02	$14.34M ₿162.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.23 ₿0	$14.34M ₿162.07	$14.34M ₿162.07
1377	Token dForce USD USX	$0.9178 ₿0.000010	0.21	$14.18M ₿160.32	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.32
1381	AhaToken AHT	$0.001962 ₿0.000000022	1.89	$14.15M ₿159.86	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.56K ₿2.21	$15.16M ₿171.33	$14.15M ₿159.86
1383	PlatON Network LAT	$0.002078 ₿0.000000023	0.16	$14.15M ₿159.84	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.01	$21.31M ₿240.83	$14.15M ₿159.84
1384	Radicle RAD	$0.2829 ₿0.0000032	-3.07	$14.1M ₿159.93	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.55	$28.29M ₿320.95	$14.1M ₿159.93
1385	Everscale EVER	$0.007089 ₿0.000000080	-13.82	$14.08M ₿159.4	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.43K ₿1.67	$15.01M ₿170	$14.08M ₿159.4
1386	Wanchain WAN	$0.07072 ₿0.00000079	-0.51	$14.06M ₿158.99	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.96	$14.85M ₿167.94	$14.06M ₿158.99
1387	Alephium ALPH	$0.1112 ₿0.0000012	2.19	$14.02M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.29K ₿1.59	$24.42M ₿276.51	$14.02M ₿158.73
1388	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.33	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.81	$14M ₿158.33
1389	ARPA ARPA	$0.0142 ₿0.00000016	2.58	$13.95M ₿157.88	$0.01594 ₿0.00000017	$0.0138 ₿0.00000015	$44.2M ₿503.41	$28.41M ₿321.48	$13.95M ₿157.88
1392	Beefy.Finance BIFI	$173.62 ₿0.0019	-2.61	$13.89M ₿157.98	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.46M ₿16.31	$13.89M ₿157.98	$13.89M ₿157.98
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.62	$13.79M ₿156.23	$1.07 ₿0.000011	$1.04 ₿0.000011	$742.23K ₿8.31	$41.84M ₿474.18	$13.79M ₿156.23
1398	STON STON	$0.3669 ₿0.0000041	4.23	$13.74M ₿155.35	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$16.04K ₿0.18	$36.7M ₿414.84	$13.74M ₿155.35
1400	Melon MLN	$4.59 ₿0.000052	-0.91	$13.73M ₿155.41	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.86	$13.73M ₿155.41	$13.73M ₿155.41
1404	XSGD XSGD	$0.7855 ₿0.0000088	-0.04	$13.68M ₿154.65	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$280.92K ₿3.19	$13.68M ₿154.65	$13.68M ₿154.65
1405	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.13	$13.66M ₿154.62	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.45K ₿0.2	$13.66M ₿154.62	$13.66M ₿154.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}