Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.63B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Conflux Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Conflux Ecosystem
Conflux Ecosystem (2779)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 Staked Frax Ether  SFRXETH $2,025.23
₿0.054
-0.74 $173.35M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$613.94K
₿11.36
$173.35M
₿8.67K
$173.35M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
274 Celo  CELO $0.3034
₿0.000015
-1.61 $172.17M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$13.06M
₿367.79
$303.13M
₿15.2K
$172.17M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Livepeer  LPT $4.35
₿0.00022
-2.08 $171.45M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$16.4M
₿341.58
$171.45M
₿7.03K
$171.45M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 Osmosis  OSMO $0.2378
₿0.000018
-3.39 $171.11M
₿11.95K
$0.2464
₿0.000018
$0.2362
₿0.000018
$7.64M
₿374.07
$237.11M
₿18.24K
$171.11M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
277 Holo  HOT $0.000962
₿0.000000043
-1.09 $170.92M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.47M
₿204.56
$170.92M
₿7.76K
$170.92M
₿7.76K
التنبؤ بسعر Holo(hot)
280 CHEX Token  CHEX $0.1691
₿0.0000036
-8.28 $168.4M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$982.54K
₿29.36
$168.4M
₿3.61K
$168.4M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
282 BTSE Token  BTSE $1.04
₿0.000011
-5.99 $168M
₿1.8K
$1.1
₿0.000011
$1.03
₿0.000010
$4.05M
₿0.06
$207.32M
₿2.22K
$168M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
283 CoinEx Token  CET $0.062
₿0.00000055
0.32 $167.04M
₿1.61K
$0.06253
₿0.00000055
$0.06163
₿0.00000053
$94.87K
₿1.51
$167.04M
₿112.18
$167.04M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
284 Ankr  ANKR $0.01634
₿0.00000084
-3.71 $163.44M
₿8.45K
$0.01697
₿0.00000090
$0.01624
₿0.00000084
$31.64M
₿551.09
$163.44M
₿8.45K
$163.44M
₿8.45K
التنبؤ بسعر Ankr(ankr)
285 BENQI Liquid Staked AVAX  SAVAX $21.31
₿0.00077
-2.94 $163.02M
₿5.14K
$21.97
₿0.00078
$21.27
₿0.00076
$1.78M
₿25.86
$163.02M
₿5.14K
$163.02M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
286 yearn.finance  YFI $4,812.08
₿0.12
-0.95 $162.65M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$14.2M
₿614.29
$176.5M
₿4.39K
$162.65M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
287 Ravencoin  RVN $0.01083
₿0.00000056
-0.64 $162.49M
₿7.79K
$0.01091
₿0.00000061
$0.01065
₿0.00000056
$4.47M
₿662.65
$162.49M
₿11.92K
$162.49M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
288 Siacoin  SC $0.002901
₿0.00000013
1.62 $162.34M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$15.53M
₿107.11
$174.15M
₿7.7K
$162.34M
₿7.7K
التنبؤ بسعر Siacoin(sc)
289 Sun Token  SUN $0.0164
₿0.00000022
-0.52 $161.26M
₿2.18K
$0.01653
₿0.00000022
$0.01627
₿0.00000021
$27.15M
₿387.46
$326.28M
₿4.41K
$161.26M
₿2.18K
التنبؤ بسعر Sun Token(sun)
290 DigiByte  DGB $0.009138
₿0.00000022
-9.69 $160.97M
₿3.85K
$0.01013
₿0.00000023
$0.009119
₿0.00000022
$11.21M
₿165.21
$161.05M
₿4.78K
$160.97M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
291 Oasis Network  ROSE $0.02385
₿0.0000017
-1.37 $160.62M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$9.9M
₿495.64
$238.67M
₿17.86K
$160.62M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 Rollbit Coin  RLB $0.07415
₿0.0000017
3.77 $160.49M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$604.59K
₿23.48
$160.49M
₿4.95K
$160.49M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
294 EURC  EURC $1.1
₿0.000015
0.04 $159.36M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$18.05M
₿24.04
$159.36M
₿765.5
$159.36M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Frax Share  FXS $1.79
₿0.000097
-3.16 $158.95M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.05M
₿340.69
$178.11M
₿9.72K
$158.95M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 Convex Finance  CVX $1.94
₿0.000052
-3.43 $158.89M
₿4.28K
$2
₿0.000054
$1.9
₿0.000051
$14.69M
₿69.57
$193.53M
₿5.2K
$158.89M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
298 Chia  XCH $10.88
₿0.00053
-0.77 $158.28M
₿5.46K
$11.04
₿0.00054
$10.75
₿0.00052
$4.17M
₿357.21
$358.45M
₿16.65K
$158.28M
₿5.46K
التنبؤ بسعر Chia(xch)
300 Instadapp  FLUID $3.95
₿0.000028
-1.04 $155.82M
₿512.01
$4
₿0.000029
$3.92
₿0.000028
$1.95M
₿0.61
$395.11M
₿2.85K
$155.82M
₿512.01
التنبؤ بسعر Instadapp(fluid)
301 Popcat  POPCAT $0.1588
₿0.0000031
-4.74 $155.52M
₿3.11K
$0.1671
₿0.0000035
$0.1543
₿0.0000031
$29.5M
₿192.09
$155.52M
₿3.11K
$155.52M
₿3.11K
التنبؤ بسعر Popcat(popcat)
302 Tribe  TRIBE $0.3388
₿0.0000070
0.37 $154.18M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$59.78K
₿1.5
$338.84M
₿7.03K
$154.18M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Harmony  ONE $0.0104
₿0.00000039
-2.73 $150.97M
₿4.84K
$0.0107
₿0.00000041
$0.01023
₿0.00000039
$7.55M
₿166.41
$151.48M
₿5.17K
$150.97M
₿4.84K
التنبؤ بسعر Harmony(one)
304 Drift Protocol  DRIFT $0.5129
-1.72 $150.88M
$0.5246
$0.5056
$17.03M
$511.81M
$150.88M
التنبؤ بسعر Drift Protocol(drift)
308 Polymesh  POLYX $0.1279
₿0.0000072
-1.39 $147.04M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$147.04M
₿7.53K
$147.04M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
310 ORDI  ORDI $6.96
₿0.0010
-3.37 $145.91M
₿21.06K
$7.22
₿0.0010
$6.86
₿0.00098
$27.38M
₿4.63K
$145.91M
₿21.06K
$145.91M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Constellation  DAG $0.04109
₿0.00000079
5.99 $146.08M
₿2.38K
$0.0416
₿0.00000082
$0.03873
₿0.00000076
$2.28M
₿17.72
$146.08M
₿2.82K
$146.08M
₿2.38K
التنبؤ بسعر Constellation(dag)
312 Hivemapper  HONEY $0.0349
₿0.0000017
-3.25 $145.36M
₿2.24K
$0.03607
₿0.0000018
$0.03274
₿0.0000017
$768.67K
₿26.07
$224.76M
₿10.89K
$145.36M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
313 Threshold Network  T $0.01426
₿0.00000067
-1.71 $144.5M
₿6.56K
$0.01457
₿0.00000072
$0.01423
₿0.00000067
$6.49M
₿595.3
$159.16M
₿7.5K
$144.5M
₿6.56K
التنبؤ بسعر Threshold Network(t)
318 Kinesis Gold  KAU $98.22
₿0.0011
0.99 $140.95M
₿1.53K
$98.22
₿0.0011
$96.49
₿0.0010
$2.2M
₿9.1
$140.95M
$140.95M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
319 نيم  XEM $0.01562
₿0.00000068
-2.75 $140.6M
₿6.15K
$0.01682
₿0.00000071
$0.01559
₿0.00000067
$37.65M
₿97.18
$140.6M
₿6.15K
$140.6M
₿6.15K
التنبؤ بسعر نيم(xem)
321 Dog (Bitcoin)  DOG $0.001394
0.85 $139.21M
$0.001426
$0.001344
$4.57M
$139.21M
$139.21M
التنبؤ بسعر Dog (Bitcoin)(dog)
322 Gigachad  GIGA $0.01444
₿0.000000018
-6.93 $138.64M
₿172.88
$0.01558
₿0.000000022
$0.01408
₿0.000000016
$4.08M
₿3.62
$138.64M
₿172.88
$138.64M
₿172.88
التنبؤ بسعر Gigachad(giga)
323 Metaplex  MPLX $0.1764
₿0.0000053
-8.63 $138.16M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$7.13M
₿30.64
$176.4M
₿5.34K
$138.16M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
325 APF coin  APFC $0.8116
₿0.0000060
0.51 $138.26M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.26M
₿8.9
$203M
₿1.51K
$138.26M
₿124.15
التنبؤ بسعر APF coin(apfc)
328 Wrapped Beacon ETH  WBETH $1,930.75
₿0.052
-0.66 $136.88M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$7.03M
₿91.01
$136.88M
₿3.71K
$136.88M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
329 EthereumPoW  ETHW $1.27
₿0.000074
-2.63 $136.55M
₿8.04K
$1.3
₿0.000079
$1.25
₿0.000074
$4.14M
₿377.55
$136.55M
₿8.04K
$136.55M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
330 STASIS EURO  EURS $1.09
₿0.000016
-0.06 $135.72M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$78.93K
₿8.53
$135.72M
₿2K
$135.72M
₿2K
333 Acet Token  ACT $0.07864
₿0.00000036
-1.31 $134.44M
₿787.63
$0.08147
₿0.00000041
$0.07674
₿0.00000034
$525.01K
₿3.17
$175.39M
₿810.79
$134.44M
₿787.63
التنبؤ بسعر Acet Token(act)
334 World Mobile Token  WMTX $0.19
₿0.0000056
1.26 $134.45M
₿3.15K
$0.1899
₿0.0000056
$0.185
₿0.0000052
$12.82M
₿73.2
$379.93M
₿11.23K
$134.45M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
335 Gas  GAS $2.06
₿0.000093
-0.58 $134.29M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.59M
₿233.74
$134.29M
₿6.04K
$134.29M
₿6.04K
التنبؤ بسعر Gas(gas)
336 Mog Coin  MOG $0.0000003424
₿0.0000000000085
-9.17 $133.47M
₿3.35K
$0.0000003786
₿0.0000000000088
$0.0000003404
₿0.0000000000081
$10.68M
₿80.89
$133.47M
₿3.35K
$133.47M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
337 Enjin Coin  ENJ $0.07263
₿0.0000063
-1.96 $132.49M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.63M
₿558.31
$136.81M
₿11.38K
$132.49M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
339 KUB Coin  KUB $1.47
₿0.000035
-0.64 $130.12M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$270.75K
₿2.62
$161.09M
₿3.9K
$130.12M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
341 Horizen  ZEN $8.14
₿0.00016
-3.49 $129.74M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$13.18M
₿215.31
$129.75M
₿2.44K
$129.74M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 WOO Network  WOO $0.06586
₿0.0000058
-3.90 $126.03M
₿10.85K
$0.06871
₿0.0000061
$0.06527
₿0.0000058
$6.98M
₿352.03
$145.77M
₿13.1K
$126.03M
₿10.85K
التنبؤ بسعر WOO Network(woo)
344 LCX  LCX $0.1339
₿0.0000048
-2.97 $125.96M
₿3.8K
$0.138
₿0.0000051
$0.1335
₿0.0000047
$894.26K
₿31.62
$127.17M
₿4.66K
$125.96M
₿3.8K
التنبؤ بسعر LCX(lcx)
346 Mythos  MYTH $0.158
₿0.0000070
1.08 $124.63M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.04M
₿2.63
$157.95M
₿6.99K
$124.63M
₿0
التنبؤ بسعر Mythos(myth)
347 Big Time  BIGTIME $0.06836
₿0.0000042
4.23 $124.26M
₿3.31K
$0.06966
₿0.0000044
$0.06347
₿0.0000042
$64.92M
₿323.18
$342.4M
₿21.24K
$124.26M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
348 GMT  GMT $0.04503
₿0.0000042
-1.66 $124.17M
₿8.25K
$0.04599
₿0.0000046
$0.04463
₿0.0000041
$15.3M
₿2.37K
$231.59M
₿22.95K
$124.17M
₿8.25K
التنبؤ بسعر GMT(gmt)
350 Kadena  KDA $0.3945
₿0.000017
0.35 $123.22M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.07M
₿157.38
$123.32M
₿17.6K
$123.22M
₿4.76K
التنبؤ بسعر Kadena(kda)
354 Mask Network  MASK $1.23
₿0.000068
3.01 $122.33M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$158.25M
₿1.02K
$122.33M
₿6.86K
$122.33M
₿6.59K
التنبؤ بسعر Mask Network(mask)
355 Turbo  TURBO $0.001765
₿0.000000011
-0.44 $121.71M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.03M
₿111.06
$121.71M
₿772.11
$121.71M
₿772.11
التنبؤ بسعر Turbo(turbo)
356 Ontology  ONT $0.1331
₿0.0000050
-1.00 $121.65M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.81M
₿246.99
$133.14M
₿5K
$121.65M
₿4.5K
التنبؤ بسعر Ontology(ont)
359 Casper Network  CSPR $0.00922
₿0.00000051
-1.60 $119.37M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.41M
₿169.71
$123.58M
₿6.48K
$119.37M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
360 XYO Network  XYO $0.008596
₿0.00000014
-1.34 $119.68M
₿2.03K
$0.008792
₿0.00000015
$0.008468
₿0.00000014
$3.44M
₿32.02
$119.68M
₿2.03K
$119.68M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
361 Ether.fi  ETHFI $0.518
₿0.000079
-0.59 $118.56M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$32.53M
₿4.62K
$517.41M
₿79.7K
$118.56M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
362 Loopring  LRC $0.09509
₿0.0000048
-2.70 $118.45M
₿6.01K
$0.09775
₿0.0000050
$0.09373
₿0.0000047
$9.29M
₿401.71
$130.6M
₿6.63K
$118.45M
₿6.01K
التنبؤ بسعر Loopring(lrc)
364 Orca  ORCA $2.11
₿0.000044
-3.96 $117.73M
₿2.23K
$2.21
₿0.000048
$2.09
₿0.000044
$19.23M
₿47.88
$211.07M
₿4.47K
$117.73M
₿2.23K
التنبؤ بسعر Orca(orca)
366 Galxe  GAL $0.9209
₿0.000062
-0.32 $117.64M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$4.29K
₿240.98
$184.17M
₿12.55K
$117.64M
₿6.61K
التنبؤ بسعر Galxe(gal)
367 Zeus Network  ZEUS $0.3068
₿0.000011
-3.71 $117.28M
₿0
$0.3198
₿0.000014
$0.2965
₿0.000011
$4.23M
₿524.14
$306.38M
₿11.81K
$117.28M
₿0
التنبؤ بسعر Zeus Network(zeus)
368 SKALE  SKL $0.02029
₿0.0000016
-3.63 $117.06M
₿8.64K
$0.02121
₿0.0000017
$0.02024
₿0.0000016
$14.22M
₿644.9
$123.14M
₿8.83K
$117.06M
₿8.64K
التنبؤ بسعر SKALE(skl)
369 Kinesis Silver  KAG $30.53
₿0.00041
0.12 $116.64M
₿1.45K
$30.55
₿0.00041
$29.89
₿0.00039
$282.6K
₿6.66
$116.64M
$116.64M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
370 crvUSD  CRVUSD $0.9995
₿0.000014
-0.04 $116.44M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.07M
₿330.85
$116.44M
₿2.1K
$116.44M
₿2.1K
372 Terra  LUNA $0.1668
₿0.000012
-2.22 $114.71M
₿8.42K
$0.1707
₿0.000012
$0.1641
₿0.000012
$7.75M
₿673.59
$179.9M
₿13.21K
$114.71M
₿8.42K
التنبؤ بسعر Terra(luna)
373 NXM  NXM $40.14
₿0.0010
-0.23 $113.82M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.82M
₿4.21K
$113.82M
₿4.21K
التنبؤ بسعر NXM(nxm)
374 COTI  COTI $0.06328
₿0.0000022
-3.30 $113.41M
₿3.57K
$0.06648
₿0.0000024
$0.06323
₿0.0000022
$10.46M
₿177.47
$126.55M
₿4.54K
$113.41M
₿3.57K
التنبؤ بسعر COTI(coti)
375 GMX  GMX $11.16
₿0.00054
-2.49 $112.05M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$6.43M
₿345.74
$112.05M
₿5.15K
$112.05M
₿5.15K
التنبؤ بسعر GMX(gmx)
376 Swipe  SXP $0.1756
₿0.0000064
-0.30 $112.01M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.55M
₿255.77
$112.29M
₿3.89K
$112.01M
₿3.88K
التنبؤ بسعر Swipe(sxp)
379 Prometeus  PROM $6.06
₿0.00020
0.43 $110.44M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.14M
₿76.57
$116.49M
₿3.95K
$110.44M
₿3.75K
التنبؤ بسعر Prometeus(prom)
380 VVS Finance  VVS $0.0000023
₿0.000000000068
-2.74 $110.59M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002259
₿0.000000000067
$248.94K
₿14.41
$215.94M
₿5.9K
$110.59M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
381 Toshi  TOSHI $0.0002626
₿0.0000000083
10.18 $110.49M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002343
₿0.0000000083
$33.58M
₿66.19
$110.49M
₿3.59K
$110.49M
₿3.59K
التنبؤ بسعر Toshi(toshi)
383 ViciCoin  VCNT $19.31
₿0.00025
-0.07 $109.73M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$94.62K
₿9.75
$192.64M
₿2.6K
$109.73M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
384 Euler  EUL $5.83
₿0.000083
-2.63 $108.99M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.71M
₿5.43
$158.55M
₿2.28K
$108.99M
₿1.57K
التنبؤ بسعر Euler(eul)
385 NKYC Token  NKYC $27.04
₿0.00021
0.05 $108.1M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$244.28K
₿2.26
$108.1M
₿838.9
$108.1M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
386 Auction  AUCTION $16.49
₿0.00031
16.56 $107.85M
₿2.04K
$16.34
₿0.00033
$14.04
₿0.00031
$230.49M
₿245.71
$125.05M
₿2.4K
$107.85M
₿2.04K
التنبؤ بسعر Auction(auction)
387 Waves  WAVES $1.08
₿0.000044
-3.11 $107.73M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.94M
₿687.05
$107.73M
₿4.45K
$107.73M
₿4.45K
التنبؤ بسعر Waves(waves)
388 UXD Protocol  UXP $0.01536
₿0.00000011
1.65 $107.57M
₿467.94
$0.01539
₿0.00000011
$0.01509
₿0.00000011
$63.97
₿0.15
$107.57M
₿794.02
$107.57M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
389 Nano  XNO $0.8026
₿0.000020
-2.27 $106.91M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.82M
₿53.42
$106.91M
₿2.72K
$106.91M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Sushi  SUSHI $0.554
₿0.000022
-3.10 $106.65M
₿4.28K
$0.5721
₿0.000023
$0.5459
₿0.000022
$19.6M
₿600.05
$155.83M
₿5.55K
$106.65M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 Alchemy Pay  ACH $0.02123
₿0.00000048
-1.95 $104.9M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$19.65M
₿266.04
$212.19M
₿4.81K
$104.9M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
392 Band Protocol  BAND $0.6713
₿0.000030
-0.29 $104.57M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$6.79M
₿185.69
$106.78M
₿4.42K
$104.57M
₿4.29K
التنبؤ بسعر Band Protocol(band)
394 CoW Protocol  COW $0.2494
₿0.0000034
-1.92 $103.64M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$10.3M
₿3.2
$248.92M
₿3.5K
$103.64M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
395 MetFi  METFI $0.4228
₿0.000021
1.86 $102.52M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$235K
₿5.05
$203.47M
₿17.02K
$102.52M
₿90.19
التنبؤ بسعر MetFi(metfi)
397 Hiveterminal token  HIVE $0.2154
₿0.0000057
-1.53 $101.73M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.57M
₿45.32
$0
$101.73M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
398 API3  API3 $0.8558
₿0.000045
-2.61 $102.1M
₿5.14K
$0.8812
₿0.000047
$0.8187
₿0.000045
$17.67M
₿308.44
$126.87M
₿5.98K
$102.1M
₿5.14K
التنبؤ بسعر API3(api3)
400 Ozone Chain  OZO $0.1315
₿0.0000034
-2.11 $99.23M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$240.52K
₿3.96
$131.29M
₿3.48K
$99.23M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
401 Zignaly  ZIG $0.0705
₿0.0000014
-5.35 $99.34M
₿2.08K
$0.07449
₿0.0000015
$0.06856
₿0.0000014
$1.23M
₿151.07
$137.75M
₿2.88K
$99.34M
₿2.08K
التنبؤ بسعر Zignaly(zig)
402 PAAL AI  PAAL $0.1105
₿0.0000081
-3.08 $98.99M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$7.37M
₿80.85
$110.49M
₿8.18K
$98.99M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
404 Proton  XPR $0.003613
₿0.000000024
-5.26 $98.31M
₿612.49
$0.003813
₿0.000000024
$0.003282
₿0.000000023
$9.38M
₿20.78
$108.98M
₿692.01
$98.31M
₿612.49
التنبؤ بسعر Proton(xpr)
406 SATS (Ordinals)  SATS $0.00000004612
₿0.0000000000067
-4.87 $96.63M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$33.91M
₿527.47
$96.63M
₿14.14K
$96.63M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
408 BORA  BORA $0.08314
₿0.0000027
-4.62 $96.13M
₿2.9K
$0.08717
₿0.0000030
$0.08239
₿0.0000027
$6.4M
₿2.34
$100.55M
₿3.34K
$96.13M
₿2.9K
التنبؤ بسعر BORA(bora)
409 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
411 io.net  IO $0.6288
-2.29 $94.61M
$0.6495
$0.6224
$13.6M
$502.84M
$94.61M
التنبؤ بسعر io.net(io)
412 SWFT Blockchain  SWFTC $0.009458
₿0.000000083
2.58 $94.6M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.83M
₿68.77
$94.6M
₿824.3
$94.6M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
413 OKT Chain  OKT $5.27
₿0.00026
3.91 $93.98M
₿4.72K
$5.35
₿0.00027
$5.04
₿0.00026
$384.11K
₿14.93
$93.98M
₿4.72K
$93.98M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
414 Metis Token  METIS $14.82
₿0.0012
-2.74 $93.59M
₿6.99K
$15.25
₿0.0013
$14.63
₿0.0012
$5.45M
₿394.11
$148.24M
₿12.94K
$93.59M
₿6.99K
التنبؤ بسعر Metis Token(metis)
415 Non-Playable Coin  NPC $0.01161
₿0.000000083
-5.18 $93.51M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.47M
₿18.2
$93.51M
₿665.72
$93.51M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا