$3.46T
Capitalizzazione totale
$61.29B
Volume totale
BTC 62.17%     ETH 8.77%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Conflux Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Conflux Ecosystem
Conflux Ecosystem (2779)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Pendle  PENDLE $3.71
₿0.000096
3.82 $604.39M
₿9.16K
$3.71
₿0.000098
$3.52
₿0.000087
$28.52M
₿1.99K
$1.04B
₿24.43K
$604.39M
₿9.16K
Previsione del prezzo di Pendle(pendle)
140 BitTorrent  BTT $0.0000006094
₿0.000000000021
2.09 $600.83M
₿20.58K
$0.0000006095
₿0.000000000021
$0.0000005951
₿0.000000000021
$7.51M
₿622.74
$603.23M
₿21.04K
$600.83M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
142 Raydium  RAY $2.19
₿0.000027
4.72 $587.35M
₿7.33K
$2.21
₿0.000029
$2.07
₿0.000027
$40.74M
₿352.53
$1.22B
₿15.49K
$587.35M
₿7.33K
Previsione del prezzo di Raydium(ray)
143 Saros  SAROS $0.2237
₿0.00000010
1.16 $587.31M
₿283.21
$0.2245
₿0.00000011
$0.2198
₿0.00000010
$5.68M
₿55.72
$2.24B
₿1.08K
$587.31M
₿283.21
Previsione del prezzo di Saros(saros)
144 Tezos  XTZ $0.5483
₿0.000017
2.44 $575.42M
₿17.61K
$0.5498
₿0.000018
$0.5288
₿0.000017
$10.23M
₿564.27
$586.45M
₿17.98K
$575.42M
₿17.61K
Previsione del prezzo di Tezos(xtz)
147 tBTC  TBTC $107,671
₿1.00030
0.16 $563.46M
₿2.51K
$108,399
₿1.010
$106,454
₿0.99
$5.46M
₿11.52
$563.46M
₿2.51K
$563.46M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 Flow  FLOW $0.3389
₿0.000017
3.36 $539.72M
₿26.23K
$0.3398
₿0.000018
$0.3244
₿0.000017
$12.22M
₿608.01
$539.72M
₿26.23K
$539.72M
₿26.23K
Previsione del prezzo di Flow(flow)
151 Core  CORE $0.5334
₿0.000031
2.25 $536.1M
₿28.25K
$0.5345
₿0.000035
$0.5163
₿0.000031
$11.11M
₿1.6K
$1.12B
₿67.47K
$536.1M
₿28.25K
Previsione del prezzo di Core(core)
153 Onyxcoin  XCN $0.01532
₿0.000000035
2.99 $522.91M
₿980.01
$0.01544
₿0.000000036
$0.01479
₿0.000000034
$14.35M
₿84.72
$743.44M
₿1.7K
$522.91M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $108,142
₿1.0019
0.69 $511.39M
₿3.48K
$108,385
₿1.0076
$107,118
₿0.99
$11.21M
₿290.49
$511.39M
₿3.48K
$511.39M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Decentraland  MANA $0.2618
₿0.0000086
3.82 $502.62M
₿16.16K
$0.2628
₿0.0000091
$0.2493
₿0.0000086
$20.26M
₿1.63K
$574.37M
₿19.02K
$502.62M
₿16.16K
Previsione del prezzo di Decentraland(mana)
158 APEcoin  APE $0.6279
₿0.000023
3.35 $501.75M
₿14.95K
$0.6353
₿0.000024
$0.5992
₿0.000023
$33.77M
₿1.23K
$627.62M
₿23.81K
$501.75M
₿14.95K
Previsione del prezzo di APEcoin(ape)
159 Thorchain  RUNE $1.42
₿0.00010
5.19 $500.73M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$121.04M
₿5.37K
$606.16M
₿42.91K
$500.73M
₿34.56K
Previsione del prezzo di Thorchain(rune)
160 TrueUSD  TUSD $0.9983
₿0.000014
0.02 $493.41M
₿7.28K
$0.9996
₿0.000014
$0.9973
₿0.000014
$9.44M
₿694.9
$493.41M
₿7.28K
$493.41M
₿7.28K
164 DeXe  DEXE $8.23
₿0.00022
-7.29 $470.1M
₿12.87K
$8.98
₿0.00023
$8.07
₿0.00022
$25.59M
₿211.75
$794.47M
₿21.76K
$470.1M
₿12.87K
Previsione del prezzo di DeXe(dexe)
166 Brett  BRETT $0.04544
₿0.0000011
7.33 $452.97M
₿9.59K
$0.04623
₿0.0000011
$0.04147
₿0.0000011
$20.2M
₿196.34
$452.97M
₿11.28K
$452.97M
₿9.59K
Previsione del prezzo di Brett(brett)
167 Dog (Bitcoin)  DOG $0.004465
1.03 $446.27M
$0.004577
$0.00413
$21.48M
$446.27M
$446.27M
Previsione del prezzo di Dog (Bitcoin)(dog)
169 Kava  KAVA $0.4086
₿0.000013
0.94 $442.44M
₿14.44K
$0.4087
₿0.000014
$0.4004
₿0.000013
$6.13M
₿342.64
$442.44M
₿14.44K
$442.44M
₿14.44K
Previsione del prezzo di Kava(kava)
171 Helium  HNT $2.38
₿0.000079
3.10 $438.81M
₿12.94K
$2.38
₿0.000082
$2.29
₿0.000078
$3.79M
₿718.39
$531.12M
₿17.65K
$438.81M
₿12.94K
Previsione del prezzo di Helium(hnt)
172 Compound Governance Token  COMP $46.97
₿0.0010
2.49 $436.53M
₿7K
$47.03
₿0.0010
$45.06
₿0.0010
$38.27M
₿632.52
$469.83M
₿10.21K
$436.53M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
173 Beldex  BDX $0.06077
₿0.00000057
0.61 $434.47M
₿3.73K
$0.06132
₿0.00000057
$0.0604
₿0.00000056
$3.05M
₿23.95
$603.97M
₿5.75K
$434.47M
₿3.73K
Previsione del prezzo di Beldex(bdx)
175 USDD  USDD $0.9998
₿0.000014
-0.03 $432.65M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$14.39M
₿73.99
$432.65M
$432.65M
₿10.71K
176 APENFT  NFT $0.0000004351
₿0.0000000000077
0.15 $430.93M
₿7.61K
$0.0000004356
₿0.0000000000078
$0.0000004328
₿0.0000000000076
$5.07M
₿353.29
$435.23M
₿7.69K
$430.93M
₿7.61K
Previsione del prezzo di APENFT(nft)
177 Mog Coin  MOG $0.000001069
₿0.0000000000085
16.06 $417.79M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000009019
₿0.0000000000081
$17.51M
₿80.89
$417.79M
₿3.35K
$417.79M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
178 Starknet  STRK $0.1242
₿0.000026
8.48 $416.63M
₿19.46K
$0.1243
₿0.000027
$0.1126
₿0.000026
$21.89M
₿2.04K
$1.24B
₿267.26K
$416.63M
₿19.46K
Previsione del prezzo di Starknet(strk)
179 Reserve Rights Token  RSR $0.007155
₿0.00000012
2.64 $414.33M
₿6.58K
$0.007154
₿0.00000014
$0.006825
₿0.00000012
$18.26M
₿521.07
$715.44M
₿13.01K
$414.33M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
181 USDB  USDB $0.9983
₿0.000014
-0.21 $405.84M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$131.73K
₿645.01
$405.84M
$405.84M
₿0
Previsione del prezzo di USDB(usdb)
182 NEO  NEO $5.75
₿0.00028
4.18 $405.45M
₿20.14K
$5.77
₿0.00029
$5.44
₿0.00027
$15.89M
₿2.25K
$574.87M
₿28.56K
$405.45M
₿20.14K
Previsione del prezzo di NEO(neo)
183 dYdX  DYDX $0.5435
₿0.000043
8.20 $405.57M
₿20.31K
$0.5439
₿0.000045
$0.5001
₿0.000043
$9.8M
₿167.09
$520.94M
₿31.1K
$405.57M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 Elrond  EGLD $14.06
₿0.00076
4.15 $399.05M
₿20.46K
$14.07
₿0.00079
$13.35
₿0.00075
$9.9M
₿398.24
$399.05M
₿20.46K
$399.05M
₿20.46K
Previsione del prezzo di Elrond(egld)
186 Ether.fi  ETHFI $1.05
₿0.000079
13.48 $394.45M
₿9.18K
$1.05
₿0.000085
$0.9122
₿0.000078
$92.77M
₿4.62K
$1.05B
₿79.7K
$394.45M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
187 Conflux Token  CFX $0.07708
₿0.0000050
5.97 $392.8M
₿19.35K
$0.07733
₿0.0000050
$0.07237
₿0.0000046
$15.86M
₿1.96K
$436.97M
₿27.57K
$392.8M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
189 Axie Infinity  AXS $2.35
₿0.00013
6.20 $388.87M
₿19.8K
$2.35
₿0.00014
$2.2
₿0.00013
$13.44M
₿785.98
$635.24M
₿37.36K
$388.87M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
190 Stader ETHx  ETHX $2,665.11
₿0.051
2.74 $387.83M
₿6.4K
$2,676.76
₿0.052
$2,557.18
₿0.051
$1.79K
₿15.05
$387.83M
₿6.4K
$387.83M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
191 Venom  VENOM $0.1847
₿0.0000077
8.35 $385.32M
₿0
$0.1868
₿0.0000078
$0.17
₿0.0000075
$1.52M
₿310.98
$1.35B
₿292.92
$385.32M
₿0
Previsione del prezzo di Venom(venom)
192 eCash  XEC $0.00001936
₿0.0000000010
2.83 $384.91M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001862
₿0.0000000010
$4.13M
₿358.24
$384.91M
₿21.31K
$384.91M
₿19.98K
Previsione del prezzo di eCash(xec)
193 AIOZ Network  AIOZ $0.3244
₿0.000011
3.12 $384.3M
₿12.29K
$0.3241
₿0.000012
$0.3089
₿0.000011
$8.94M
₿99.58
$384.94M
₿12.3K
$384.3M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 ether.fi Staked ETH  EETH $2,503.64
₿0.051
2.58 $382.56M
₿20.76K
$2,515.53
₿0.051
$2,419.18
₿0.050
$11.78K
₿2.15
$6.91B
₿54.93K
$382.56M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
197 Telcoin  TEL $0.003999
₿0.000000057
2.39 $367.6M
₿4.47K
$0.004002
₿0.000000061
$0.003863
₿0.000000057
$1.28M
₿31.48
$400M
₿5.75K
$367.6M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 EOS  EOS $0.5112
₿0.000015
2.01 $364.31M
₿17.23K
$0.5121
₿0.000015
$0.4921
₿0.000014
$672.92K
₿2.6K
$1.07B
$364.31M
₿17.23K
Previsione del prezzo di EOS(eos)
199 Wormhole  W $0.07798
₿0.000011
-1.83 $363.61M
₿21.52K
$0.07952
₿0.000012
$0.07432
₿0.000011
$81.94M
₿4.68K
$782.49M
₿119.53K
$363.61M
₿21.52K
Previsione del prezzo di Wormhole(w)
200 ZKsync  ZK $0.0507
₿0.0000055
8.34 $359.66M
$0.05082
$0.04594
$27.64M
$695.13M
$359.66M
Previsione del prezzo di ZKsync(zk)
203 Chiliz  CHZ $0.03668
₿0.0000020
3.58 $356.26M
₿18.72K
$0.03688
₿0.0000022
$0.03513
₿0.0000020
$37.29M
₿1.44K
$356.26M
₿18.72K
$356.26M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Arweave  AR $5.43
₿0.00044
9.42 $356.06M
₿28.72K
$5.44
₿0.00046
$4.92
₿0.00043
$33.8M
₿462.18
$356.06M
₿28.72K
$356.06M
₿28.72K
Previsione del prezzo di Arweave(ar)
205 Coinbase Wrapped Staked ETH  CBETH $2,766.26
₿0.053
2.82 $349.95M
₿9.54K
$2,770.34
₿0.054
$2,671.57
₿0.053
$1.74M
₿151.43
$1.03B
₿78.73K
$349.95M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
207 Axelar  AXL $0.3468
₿0.000019
5.14 $344.22M
₿12.44K
$0.3468
₿0.000022
$0.3299
₿0.000019
$12.65M
₿619.31
$418.65M
₿22.79K
$344.22M
₿12.44K
Previsione del prezzo di Axelar(axl)
209 JUST  JST $0.03389
₿0.00000055
0.24 $335.65M
₿4.98K
$0.03391
₿0.00000057
$0.03357
₿0.00000055
$16.95M
₿453.18
$335.65M
₿5.54K
$335.65M
₿4.98K
Previsione del prezzo di JUST(jst)
211 Olympus  OHM $20.38
₿0.00018
1.17 $333.73M
₿2.96K
$20.4
₿0.00017
$20.04
₿0.00017
$258.93K
₿12.82
$420.86M
₿4K
$333.73M
₿2.96K
Previsione del prezzo di Olympus(ohm)
212 Swell Ethereum  SWETH $2,741.89
₿0.053
2.68 $332.66M
₿11.03K
$2,748.83
₿0.054
$2,649.13
₿0.052
$193.23K
₿54.8
$332.66M
₿11.03K
$332.66M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
217 Sun Token  SUN $0.01654
₿0.00000022
0.49 $318.91M
₿2.18K
$0.01654
₿0.00000022
$0.01639
₿0.00000021
$16.85M
₿387.46
$329.33M
₿4.41K
$318.91M
₿2.18K
Previsione del prezzo di Sun Token(sun)
218 Terra  LUNC $0.00005751
₿0.0000000018
2.70 $314.34M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005548
₿0.0000000018
$5.98M
₿588.86
$373.65M
₿12.69K
$314.34M
₿10.87K
Previsione del prezzo di Terra(lunc)
219 Frax  FRAX $0.9992
₿0.000014
0.01* $314.16M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$1.25M
₿607.03
$314.16M
₿9.54K
$314.16M
₿9.54K
220 Popcat  POPCAT $0.3186
₿0.0000031
5.40 $312.86M
₿3.11K
$0.3201
₿0.0000035
$0.297
₿0.0000031
$38.67M
₿192.09
$312.86M
₿3.11K
$312.86M
₿3.11K
Previsione del prezzo di Popcat(popcat)
222 SuperFarm  SUPER $0.6873
₿0.000015
7.07 $310.52M
₿7.2K
$0.6891
₿0.000017
$0.6278
₿0.000015
$19.37M
₿170.02
$687.46M
₿15.93K
$310.52M
₿7.2K
Previsione del prezzo di SuperFarm(super)
223 Beam  BEAM $0.005858
₿0.00000044
5.51 $307.11M
₿23.51K
$0.005903
₿0.00000045
$0.00543
₿0.00000042
$16.78M
₿389.45
$346.87M
₿27.79K
$307.11M
₿23.51K
Previsione del prezzo di Beam(beam)
227 Akash Network  AKT $1.12
₿0.000058
2.33 $303.09M
₿13.59K
$1.12
₿0.000060
$1.07
₿0.000058
$4.98M
₿109.29
$305.78M
₿13.7K
$303.09M
₿13.59K
Previsione del prezzo di Akash Network(akt)
228 Frax Ether  FRXETH $2,502.27
₿0.051
2.63 $302.3M
₿13K
$2,506.37
₿0.051
$2,421.14
₿0.050
$85.09K
₿97.69
$302.3M
₿13K
$302.3M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
229 Trust Wallet Token  TWT $0.7156
₿0.000017
4.24 $298.35M
₿7.38K
$0.7163
₿0.000018
$0.6808
₿0.000017
$5.87M
₿283.36
$716.07M
₿17.71K
$298.35M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
230 Aethir  ATH $0.03008
3.07 $297.93M
$0.03019
$0.02886
$16.31M
$1.26B
$297.93M
Previsione del prezzo di Aethir(ath)
231 Ronin  RON $0.453
₿0.000053
3.32 $296.45M
₿16.63K
$0.454
₿0.000055
$0.435
₿0.000053
$5.59M
₿319.75
$453.12M
₿53.35K
$296.45M
₿16.63K
Previsione del prezzo di Ronin(ron)
234 Gnosis  GNO $111.6
₿0.0051
2.30 $294.58M
₿13.49K
$111.6
₿0.0053
$108.37
₿0.0052
$4.55M
₿76.52
$334.8M
₿15.63K
$294.58M
₿13.49K
Previsione del prezzo di Gnosis(gno)
235 AMP Token  AMP $0.003443
₿0.00000013
2.34 $290.31M
₿7.37K
$0.003448
₿0.00000013
$0.003347
₿0.00000012
$7.98M
₿218.59
$343.52M
₿13.06K
$290.31M
₿7.37K
Previsione del prezzo di AMP Token(amp)
237 Livepeer  LPT $6.64
₿0.00022
12.40 $278.52M
₿7.03K
$6.97
₿0.00024
$5.89
₿0.00022
$226.09M
₿341.58
$278.52M
₿7.03K
$278.52M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
239 Creditcoin  CTC $0.6035
₿0.000011
2.88 $274.37M
₿3.77K
$0.6056
₿0.000012
$0.5818
₿0.000011
$4.83M
₿123.77
$362.27M
₿6.95K
$274.37M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
240 Matic Network  MATIC $0.1862
₿0.000012
4.22 $271.82M
₿118.78K
$0.1863
₿0.000013
$0.1768
₿0.000012
$973.72K
₿5.85K
$1.86B
₿127.96K
$271.82M
₿118.78K
Previsione del prezzo di Matic Network(matic)
241 Compound Wrapped BTC  CWBTC $2,170.84
₿0.020
0.68 $269.62M
₿6.64K
$2,178.02
₿0.020
$2,153.28
₿0.020
$0
₿0
$269.62M
₿6.64K
$269.62M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
242 Turbo  TURBO $0.003881
₿0.000000011
3.44 $267.95M
₿772.11
$0.003927
₿0.000000011
$0.003655
₿0.000000010
$31.88M
₿111.06
$267.95M
₿772.11
$267.95M
₿772.11
Previsione del prezzo di Turbo(turbo)
246 BTSE Token  BTSE $1.61
₿0.000011
4.21 $261.42M
₿1.8K
$1.62
₿0.000011
$1.53
₿0.000010
$3.95M
₿0.06
$322.62M
₿2.22K
$261.42M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 1inch  1INCH $0.186
₿0.0000081
3.51 $259.32M
₿9.3K
$0.1864
₿0.0000085
$0.1767
₿0.0000080
$8.56M
₿675.32
$279.05M
₿12.17K
$259.32M
₿9.3K
Previsione del prezzo di 1inch(1inch)
249 BENQI Liquid Staked AVAX  SAVAX $22.84
₿0.00077
4.52 $252.39M
₿5.14K
$22.85
₿0.00078
$21.6
₿0.00076
$173.96K
₿25.86
$252.39M
₿5.14K
$252.39M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
250 Dash  DASH $20.39
₿0.00052
2.39 $251.25M
₿6.22K
$20.45
₿0.00055
$19.75
₿0.00052
$13.05M
₿729.96
$251.25M
₿10.03K
$251.25M
₿6.22K
Previsione del prezzo di Dash(dash)
252 Safe  SAFE $0.4212
4.35 $250.02M
$0.4219
₿0.
$0.3951
₿0.
$8.05M
₿0
$421.16M
$250.02M
Previsione del prezzo di Safe(safe)
255 Decred  DCR $14.73
₿0.00036
0.70 $248.69M
₿5.82K
$14.81
₿0.00037
$14.39
₿0.00036
$2.67M
₿45.63
$248.7M
₿7.65K
$248.69M
₿5.82K
Previsione del prezzo di Decred(dcr)
256 cat in a dogs world  MEW $0.002787
₿0.000000054
1.09 $248.5M
₿4.85K
$0.002805
₿0.000000057
$0.002652
₿0.000000051
$19.78M
₿581.86
$248.5M
₿4.85K
$248.5M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
259 Staked Frax Ether  SFRXETH $2,821.72
₿0.054
2.67 $233.86M
₿8.67K
$2,826.42
₿0.055
$2,728.83
₿0.054
$1.34K
₿11.36
$233.86M
₿8.67K
$233.86M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 Kusama  KSM $13.92
₿0.00057
2.94 $232.53M
₿5.2K
$13.95
₿0.00061
$13.07
₿0.00057
$8.43M
₿368.76
$232.53M
₿5.79K
$232.53M
₿5.2K
Previsione del prezzo di Kusama(ksm)
261 SafePal  SFP $0.4616
₿0.000013
4.09 $230.84M
₿6.03K
$0.4624
₿0.000013
$0.4385
₿0.000012
$3.82M
₿283.26
$230.84M
₿6.52K
$230.84M
₿6.03K
Previsione del prezzo di SafePal(sfp)
262 Golem  GLM $0.229
₿0.0000076
2.58 $229.01M
₿7.62K
$0.2297
₿0.0000080
$0.2209
₿0.0000076
$4.69M
₿224.55
$229.01M
₿7.62K
$229.01M
₿7.62K
Previsione del prezzo di Golem(glm)
263 Theta Fuel  TFUEL $0.03252
₿0.0000015
1.90 $227.3M
₿9.97K
$0.03256
₿0.0000017
$0.03146
₿0.0000015
$1.72M
₿865.08
$227.3M
₿9.97K
$227.3M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Mina Protocol  MINA $0.1813
₿0.000014
4.80 $224.81M
₿16.15K
$0.1814
₿0.000015
$0.1697
₿0.000014
$9.77M
₿546.62
$224.85M
₿17.07K
$224.81M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
265 LayerZero  ZRO $2.02
10.00 $224.54M
$2.05
$1.79
$49.36M
$2.02B
$224.54M
Previsione del prezzo di LayerZero(zro)
266 GHO  GHO $0.9993
₿0.000014
-0.01 $224.19M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$10.62M
₿59.52
$224.19M
₿676.45
$224.19M
₿676.45
Previsione del prezzo di GHO(gho)
268 Ravencoin  RVN $0.01451
₿0.00000056
4.19 $222.13M
₿7.79K
$0.01467
₿0.00000061
$0.0139
₿0.00000056
$27.93M
₿662.65
$222.14M
₿11.92K
$222.13M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
271 MX Token  MX $2.34
₿0.000079
3.00 $220.58M
₿7.89K
$2.34
₿0.000084
$2.25
₿0.000070
$3.46M
₿907.8
$973.41M
₿34.19K
$220.58M
₿7.89K
Previsione del prezzo di MX Token(mx)
272 Arkham  ARKM $0.4905
₿0.000027
6.46 $216.86M
₿5.49K
$0.4927
₿0.000030
$0.4494
₿0.000026
$28.94M
₿954.55
$490.64M
₿26.83K
$216.86M
₿5.49K
Previsione del prezzo di Arkham(arkm)
273 Qtum  QTUM $2.03
₿0.000072
3.28 $214.97M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$13.62M
₿1.31K
$219.27M
₿7.79K
$214.97M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 MANTRA DAO  OM $0.2179
₿0.000011
4.08 $213M
₿9.66K
$0.2219
₿0.000012
$0.2069
₿0.000010
$74.72M
₿1.2K
$365.69M
₿10.59K
$213M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
275 Synthetix Network Token  SNX $0.6185
₿0.000055
4.47 $212.46M
₿18.2K
$0.6192
₿0.000059
$0.5796
₿0.000055
$9.64M
₿676.8
$212.72M
₿18.23K
$212.46M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
277 Euler  EUL $10.99
₿0.000083
5.60 $205.33M
₿1.57K
$11.1
₿0.000085
$10.36
₿0.000080
$1.56M
₿5.43
$298.7M
₿2.28K
$205.33M
₿1.57K
Previsione del prezzo di Euler(eul)
278 Zilliqa  ZIL $0.01116
₿0.00000046
2.79 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01071
₿0.00000046
$7.72M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
279 IoTeX  IOTX $0.02169
₿0.0000011
1.65 $204.9M
₿10.65K
$0.0217
₿0.0000011
$0.02103
₿0.0000010
$3.27M
₿697.64
$204.9M
₿10.71K
$204.9M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
281 Baby Doge Coin  BABYDOGE $0.000000001211
₿0.000000000000028
4.74 $203.62M
₿4.18K
$0.000000001215
₿0.000000000000030
$0.000000001141
₿0.000000000000028
$8.47M
₿51.78
$509.39M
₿12.16K
$203.62M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
282 SwissBorg  BORG $0.2068
₿0.0000036
-1.52 $202.8M
₿3.62K
$0.2159
₿0.0000038
$0.2031
₿0.0000035
$203.17K
₿25.58
$202.8M
₿3.62K
$202.8M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
283 Toshi  TOSHI $0.0004797
₿0.0000000083
3.42 $202.1M
₿3.59K
$0.0004803
₿0.0000000096
$0.0004519
₿0.0000000083
$9.17M
₿66.19
$202.1M
₿3.59K
$202.1M
₿3.59K
Previsione del prezzo di Toshi(toshi)
284 EURC  EURC $1.17
₿0.000015
0.10 $200.85M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$10.35M
₿24.04
$200.85M
₿765.5
$200.85M
₿765.5
Previsione del prezzo di EURC(eurc)
285 Convex Finance  CVX $2.44
₿0.000052
2.28 $200.27M
₿4.28K
$2.45
₿0.000054
$2.35
₿0.000051
$7.37M
₿69.57
$244.03M
₿5.2K
$200.27M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
286 Basic Attention Token  BAT $0.1317
₿0.0000044
3.23 $197.03M
₿6.64K
$0.1318
₿0.0000047
$0.1261
₿0.0000044
$8.81M
₿1.23K
$197.6M
₿6.67K
$197.03M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
287 Notcoin  NOT $0.001901
₿0.00000000054
4.63 $194.59M
$0.001901
$0.001771
$16.42M
$194.59M
$194.59M
Previsione del prezzo di Notcoin(not)
288 Oasis Network  ROSE $0.02629
₿0.0000017
10.23 $194.29M
₿12.02K
$0.02627
₿0.0000018
$0.02348
₿0.0000017
$5.34M
₿495.64
$262.93M
₿17.86K
$194.29M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
290 0x  ZRX $0.2264
₿0.0000094
3.47 $192.08M
₿8.02K
$0.2264
₿0.000010
$0.216
₿0.0000094
$15.69M
₿396.76
$226.41M
₿9.47K
$192.08M
₿8.02K
Previsione del prezzo di 0x(zrx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui