$3.44T
Capitalizzazione totale
$62.53B
Volume totale
BTC 61.40%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Conflux Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Conflux Ecosystem
Conflux Ecosystem (2779)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Core  CORE $0.6246
₿0.000031
0.01 $626M
₿28.25K
$0.6308
₿0.000035
$0.6045
₿0.000031
$12.88M
₿1.6K
$1.31B
₿67.47K
$626M
₿28.25K
Previsione del prezzo di Core(core)
142 Tezos  XTZ $0.5795
₿0.000017
2.30 $606.17M
₿17.61K
$0.581
₿0.000018
$0.5644
₿0.000017
$15.07M
₿564.27
$617.82M
₿17.98K
$606.17M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Flow  FLOW $0.3687
₿0.000017
1.21 $585.32M
₿26.23K
$0.3687
₿0.000018
$0.3604
₿0.000017
$8.51M
₿608.01
$585.32M
₿26.23K
$585.32M
₿26.23K
Previsione del prezzo di Flow(flow)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-3.26 $584.03M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$1.72M
₿1.42
$634.48M
₿1.69K
$584.03M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
145 Thorchain  RUNE $1.65
₿0.00010
1.45 $580.92M
₿34.56K
$1.65
₿0.00010
$1.59
₿0.00010
$80.11M
₿5.37K
$703.42M
₿42.91K
$580.92M
₿34.56K
Previsione del prezzo di Thorchain(rune)
148 DeXe  DEXE $10.03
₿0.00022
-5.04 $572.73M
₿12.87K
$10.91
₿0.00023
$10.01
₿0.00022
$16.37M
₿211.75
$967.9M
₿21.76K
$572.73M
₿12.87K
Previsione del prezzo di DeXe(dexe)
151 APEcoin  APE $0.7042
₿0.000023
1.66 $562.84M
₿14.95K
$0.7127
₿0.000024
$0.6925
₿0.000023
$42.51M
₿1.23K
$704.03M
₿23.81K
$562.84M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 Saros  SAROS $0.2127
₿0.00000010
5.83 $558.56M
₿283.21
$0.217
₿0.00000011
$0.1963
₿0.00000010
$9.9M
₿55.72
$2.13B
₿1.08K
$558.56M
₿283.21
Previsione del prezzo di Saros(saros)
154 Helium  HNT $2.99
₿0.000079
1.29 $548.49M
₿12.94K
$3
₿0.000082
$2.93
₿0.000078
$2.7M
₿718.39
$667.75M
₿17.65K
$548.49M
₿12.94K
Previsione del prezzo di Helium(hnt)
155 Decentraland  MANA $0.282
₿0.0000086
0.85 $534.18M
₿16.16K
$0.2827
₿0.0000091
$0.2773
₿0.0000086
$19.47M
₿1.63K
$617.93M
₿19.02K
$534.18M
₿16.16K
Previsione del prezzo di Decentraland(mana)
158 Brett  BRETT $0.05306
₿0.0000011
-1.00 $524.48M
₿9.59K
$0.05491
₿0.0000011
$0.0523
₿0.0000011
$41.03M
₿196.34
$524.48M
₿11.28K
$524.48M
₿9.59K
Previsione del prezzo di Brett(brett)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $106,235
₿1.0019
0.45 $519.01M
₿3.48K
$106,393
₿1.0076
$104,955
₿0.99
$5.38M
₿290.49
$519.01M
₿3.48K
$519.01M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
162 tBTC  TBTC $106,180
₿1.00030
0.32 $501.06M
₿2.51K
$106,390
₿1.010
$104,759
₿0.99
$8.27M
₿11.52
$501.06M
₿2.51K
$501.06M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Liquid Staked ETH  LSETH $2,741.7
₿0.053
0.48 $499.64M
₿0
$2,744.78
₿0.053
$2,695.05
₿0.052
$616.01K
₿1.08
$499.64M
₿3.56K
$499.64M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
164 TrueUSD  TUSD $0.9989
₿0.000014
-0.01* $494.9M
₿7.28K
$0.9995
₿0.000014
$0.9981
₿0.000014
$18.96M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
165 Onyxcoin  XCN $0.01452
₿0.000000035
-1.81 $491.59M
₿980.01
$0.01491
₿0.000000036
$0.01424
₿0.000000034
$20.84M
₿84.72
$702.44M
₿1.7K
$491.59M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
166 Kava  KAVA $0.4506
₿0.000013
1.30 $487.99M
₿14.44K
$0.4506
₿0.000014
$0.44
₿0.000013
$11.01M
₿342.64
$487.99M
₿14.44K
$487.99M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Beldex  BDX $0.06573
₿0.00000057
3.96 $469.64M
₿3.73K
$0.06752
₿0.00000057
$0.06258
₿0.00000056
$2.54M
₿23.95
$652.88M
₿5.75K
$469.64M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 USDD  USDD $1
₿0.000014
0.03 $449.62M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$26.33M
₿73.99
$449.62M
$449.62M
₿10.71K
171 Dog (Bitcoin)  DOG $0.00449
2.11 $449.08M
$0.00449
$0.004264
$7.67M
$449.08M
$449.08M
Previsione del prezzo di Dog (Bitcoin)(dog)
172 Starknet  STRK $0.1333
₿0.000026
1.27 $446.74M
₿19.46K
$0.1334
₿0.000027
$0.1296
₿0.000026
$19.33M
₿2.04K
$1.33B
₿267.26K
$446.74M
₿19.46K
Previsione del prezzo di Starknet(strk)
174 Aethir  ATH $0.04853
-4.81 $440.94M
$0.05125
$0.04843
$18.04M
$2.04B
$440.94M
Previsione del prezzo di Aethir(ath)
176 Elrond  EGLD $15.29
₿0.00076
-0.31 $432.8M
₿20.46K
$15.43
₿0.00079
$15.03
₿0.00075
$11.21M
₿398.24
$432.8M
₿20.46K
$432.8M
₿20.46K
Previsione del prezzo di Elrond(egld)
177 eCash  XEC $0.00002165
₿0.0000000010
1.65 $430.39M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002116
₿0.0000000010
$5.7M
₿358.24
$430.39M
₿21.31K
$430.39M
₿19.98K
Previsione del prezzo di eCash(xec)
178 EOS  EOS $0.5842
₿0.000015
-0.54 $426.42M
₿17.23K
$0.6389
₿0.000015
$0.5707
₿0.000014
$593.16K
₿2.6K
$1.23B
$426.42M
₿17.23K
Previsione del prezzo di EOS(eos)
180 NEO  NEO $6.04
₿0.00028
0.41 $426.14M
₿20.14K
$6.07
₿0.00029
$5.97
₿0.00027
$14.31M
₿2.25K
$604.2M
₿28.56K
$426.14M
₿20.14K
Previsione del prezzo di NEO(neo)
181 Aerodrome Finance  AERO $0.5125
₿0.000027
-0.70 $425.36M
₿10.52K
$0.5202
₿0.000027
$0.5038
₿0.000026
$9.05M
₿618.19
$844.13M
₿26.04K
$425.36M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
182 dYdX  DYDX $0.538
₿0.000043
0.28 $421.92M
₿20.31K
$0.5412
₿0.000045
$0.5314
₿0.000043
$10.38M
₿167.09
$481.79M
₿31.1K
$421.92M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 Compound Governance Token  COMP $46.42
₿0.0010
2.02 $421.77M
₿7K
$47.56
₿0.0010
$44.35
₿0.0010
$73.16M
₿632.52
$464.35M
₿10.21K
$421.77M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
184 Arweave  AR $6.44
₿0.00044
2.36 $421.26M
₿28.72K
$6.46
₿0.00046
$6.22
₿0.00043
$18.02M
₿462.18
$421.26M
₿28.72K
$421.26M
₿28.72K
Previsione del prezzo di Arweave(ar)
185 Conflux Token  CFX $0.08245
₿0.0000050
0.43 $418.87M
₿19.35K
$0.0834
₿0.0000050
$0.08066
₿0.0000046
$26.95M
₿1.96K
$466.11M
₿27.57K
$418.87M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
186 APENFT  NFT $0.0000004214
₿0.0000000000077
0.13 $417.27M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004209
₿0.0000000000076
$22.05M
₿353.29
$421.43M
₿7.69K
$417.27M
₿7.61K
Previsione del prezzo di APENFT(nft)
188 MimbleWimbleCoin  MWC $36.89
₿0.00019
-0.92 $405.13M
₿2.15K
$37.26
₿0.00020
$36.88
₿0.00018
$168.48K
₿0.11
$405.14M
₿2.15K
$405.13M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
189 USDB  USDB $0.9974
₿0.000014
0.04 $405.05M
₿0
$1
₿0.000014
$0.9848
₿0.000014
$418.17K
₿645.01
$405.05M
$405.05M
₿0
Previsione del prezzo di USDB(usdb)
191 ether.fi Staked ETH  EETH $2,530.84
₿0.051
0.59 $399.15M
₿20.76K
$2,534.74
₿0.051
$2,496.02
₿0.050
$40.83K
₿2.15
$7B
₿54.93K
$399.15M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Reserve Rights Token  RSR $0.00686
₿0.00000012
0.14 $396M
₿6.58K
$0.006961
₿0.00000014
$0.00672
₿0.00000012
$9.46M
₿521.07
$685.74M
₿13.01K
$396M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
193 Axie Infinity  AXS $2.44
₿0.00013
-0.01* $395.16M
₿19.8K
$2.46
₿0.00014
$2.39
₿0.00013
$20.92M
₿785.98
$658.95M
₿37.36K
$395.16M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 AIOZ Network  AIOZ $0.3345
₿0.000011
0.64 $392.17M
₿12.29K
$0.3365
₿0.000012
$0.3247
₿0.000011
$8.54M
₿99.58
$395.33M
₿12.3K
$392.17M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
197 Ether.fi  ETHFI $1.17
₿0.000079
-0.43 $386.31M
₿9.18K
$1.18
₿0.000085
$1.13
₿0.000078
$71.43M
₿4.62K
$1.17B
₿79.7K
$386.31M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
199 Telcoin  TEL $0.004139
₿0.000000057
-0.09 $380.51M
₿4.47K
$0.004175
₿0.000000061
$0.004067
₿0.000000057
$946.84K
₿31.48
$414.05M
₿5.75K
$380.51M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Stader ETHx  ETHX $2,689.1
₿0.051
0.44 $378.14M
₿6.4K
$2,696.78
₿0.052
$2,649.67
₿0.051
$2.15K
₿15.05
$378.14M
₿6.4K
$378.14M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
203 Sun Token  SUN $0.01935
₿0.00000022
-0.78 $372.82M
₿2.18K
$0.01964
₿0.00000022
$0.01935
₿0.00000021
$15.65M
₿387.46
$385.09M
₿4.41K
$372.82M
₿2.18K
Previsione del prezzo di Sun Token(sun)
204 Chiliz  CHZ $0.03857
₿0.0000020
1.36 $372.04M
₿18.72K
$0.03858
₿0.0000022
$0.03757
₿0.0000020
$34.85M
₿1.44K
$372.04M
₿18.72K
$372.04M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Popcat  POPCAT $0.3711
₿0.0000031
5.81 $363.5M
₿3.11K
$0.3706
₿0.0000035
$0.3454
₿0.0000031
$50M
₿192.09
$363.5M
₿3.11K
$363.5M
₿3.11K
Previsione del prezzo di Popcat(popcat)
208 Ronin  RON $0.5481
₿0.000053
1.84 $358.66M
₿16.63K
$0.5488
₿0.000055
$0.5381
₿0.000053
$6.32M
₿319.75
$548.21M
₿53.35K
$358.66M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,790.71
₿0.053
0.37 $348.42M
₿9.54K
$2,800.48
₿0.054
$2,747.3
₿0.053
$4.27M
₿151.43
$1.04B
₿78.73K
$348.42M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.28
₿0.000058
1.17 $346.67M
₿13.59K
$1.31
₿0.000060
$1.26
₿0.000058
$8.84M
₿109.29
$348.12M
₿13.7K
$346.67M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Wormhole  W $0.07456
₿0.000011
0.89 $343.65M
₿21.52K
$0.07455
₿0.000012
$0.07192
₿0.000011
$29.49M
₿4.68K
$744.44M
₿119.53K
$343.65M
₿21.52K
Previsione del prezzo di Wormhole(w)
213 Mog Coin  MOG $0.000000878
₿0.0000000000085
0.55 $342.9M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.0000008428
₿0.0000000000081
$12.89M
₿80.89
$342.9M
₿3.35K
$342.9M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
216 JUST  JST $0.03412
₿0.00000055
0.08 $337.82M
₿4.98K
$0.03457
₿0.00000057
$0.03408
₿0.00000055
$18.9M
₿453.18
$337.82M
₿5.54K
$337.82M
₿4.98K
Previsione del prezzo di JUST(jst)
217 Beam  BEAM $0.006418
₿0.00000044
2.43 $335.99M
₿23.51K
$0.006413
₿0.00000045
$0.00612
₿0.00000042
$9.86M
₿389.45
$379.49M
₿27.79K
$335.99M
₿23.51K
Previsione del prezzo di Beam(beam)
218 Swell Ethereum  SWETH $2,766.9
₿0.053
0.50 $335.73M
₿11.03K
$2,770.97
₿0.054
$2,726.16
₿0.052
$299.59K
₿54.8
$335.74M
₿11.03K
$335.73M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
219 Trust Wallet Token  TWT $0.798
₿0.000017
0.68 $332.44M
₿7.38K
$0.8034
₿0.000018
$0.7915
₿0.000017
$6.2M
₿283.36
$797.88M
₿17.71K
$332.44M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 AMP Token  AMP $0.003934
₿0.00000013
-0.02 $331.39M
₿7.37K
$0.003949
₿0.00000013
$0.003869
₿0.00000012
$6.35M
₿218.59
$392.13M
₿13.06K
$331.39M
₿7.37K
Previsione del prezzo di AMP Token(amp)
221 Livepeer  LPT $7.88
₿0.00022
3.76 $325.58M
₿7.03K
$8.35
₿0.00024
$7.48
₿0.00022
$199.42M
₿341.58
$325.58M
₿7.03K
$325.58M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
222 Terra  LUNC $0.00005953
₿0.0000000018
-0.16 $325.29M
₿10.87K
$0.00005975
₿0.0000000019
$0.0000589
₿0.0000000018
$5.99M
₿588.86
$386.55M
₿12.69K
$325.29M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Gnosis  GNO $120.97
₿0.0051
-3.93 $319.2M
₿13.49K
$126.27
₿0.0053
$120.31
₿0.0052
$13.35M
₿76.52
$362.79M
₿15.63K
$319.2M
₿13.49K
Previsione del prezzo di Gnosis(gno)
227 Matic Network  MATIC $0.2118
₿0.000012
-1.09 $318.12M
₿118.78K
$0.2143
₿0.000013
$0.209
₿0.000012
$1.6M
₿5.85K
$2.12B
₿127.96K
$318.12M
₿118.78K
Previsione del prezzo di Matic Network(matic)
228 Olympus  OHM $19.29
₿0.00018
0.08 $315.94M
₿2.96K
$19.51
₿0.00017
$19.16
₿0.00017
$632.06K
₿12.82
$398.84M
₿4K
$315.94M
₿2.96K
Previsione del prezzo di Olympus(ohm)
229 Frax  FRAX $0.9995
₿0.000014
0.01* $314.76M
₿9.54K
$0.9999
₿0.000014
$0.9993
₿0.000014
$1.79M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
231 Frax Ether  FRXETH $2,538.79
₿0.051
0.96 $306.95M
₿13K
$2,538.85
₿0.051
$2,493.77
₿0.050
$108.64K
₿97.69
$306.95M
₿13K
$306.95M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 Axelar  AXL $0.3254
₿0.000019
1.41 $307.15M
₿12.44K
$0.3328
₿0.000022
$0.3209
₿0.000019
$12.42M
₿619.31
$389.53M
₿22.79K
$307.15M
₿12.44K
Previsione del prezzo di Axelar(axl)
233 Creditcoin  CTC $0.6704
₿0.000011
1.53 $304.95M
₿3.77K
$0.6716
₿0.000012
$0.6526
₿0.000011
$7.23M
₿123.77
$402.65M
₿6.95K
$304.95M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
235 SuperFarm  SUPER $0.6565
₿0.000015
0.79 $296.55M
₿7.2K
$0.66
₿0.000017
$0.6298
₿0.000015
$8.52M
₿170.02
$656.52M
₿15.93K
$296.55M
₿7.2K
Previsione del prezzo di SuperFarm(super)
236 MANTRA DAO  OM $0.3019
₿0.000011
-0.25 $292.91M
₿9.66K
$0.3054
₿0.000012
$0.301
₿0.000010
$33.19M
₿1.2K
$505.53M
₿10.59K
$292.91M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
239 1inch  1INCH $0.206
₿0.0000081
0.06 $286.21M
₿9.3K
$0.2068
₿0.0000085
$0.2027
₿0.0000080
$11.37M
₿675.32
$309.03M
₿12.17K
$286.21M
₿9.3K
Previsione del prezzo di 1inch(1inch)
241 cat in a dogs world  MEW $0.003185
₿0.000000054
1.23 $282.86M
₿4.85K
$0.003198
₿0.000000057
$0.003061
₿0.000000051
$17.62M
₿581.86
$282.86M
₿4.85K
$282.86M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
242 Turbo  TURBO $0.004103
₿0.000000011
-0.54 $283.02M
₿772.11
$0.004144
₿0.000000011
$0.003949
₿0.000000010
$34.84M
₿111.06
$283.02M
₿772.11
$283.02M
₿772.11
Previsione del prezzo di Turbo(turbo)
243 BENQI Liquid Staked AVAX  SAVAX $25.77
₿0.00077
2.24 $279.48M
₿5.14K
$25.81
₿0.00078
$24.5
₿0.00076
$1.36M
₿25.86
$279.48M
₿5.14K
$279.48M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
244 Safe  SAFE $0.4701
-0.54 $279.09M
$0.4796
₿0.
$0.4631
₿0.
$8.41M
₿0
$470.13M
$279.09M
Previsione del prezzo di Safe(safe)
246 Kusama  KSM $16.44
₿0.00057
1.22 $273.07M
₿5.2K
$16.44
₿0.00061
$15.97
₿0.00057
$6.55M
₿368.76
$273.08M
₿5.79K
$273.07M
₿5.2K
Previsione del prezzo di Kusama(ksm)
248 Compound Wrapped BTC  CWBTC $2,135.46
₿0.020
0.41 $269.26M
₿6.64K
$2,136.45
₿0.020
$2,109.89
₿0.020
$0
₿0
$269.26M
₿6.64K
$269.26M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
249 BTSE Token  BTSE $1.66
₿0.000011
1.07 $268.87M
₿1.8K
$1.67
₿0.000011
$1.64
₿0.000010
$2.41M
₿0.06
$331.81M
₿2.22K
$268.87M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
250 Dash  DASH $21.67
₿0.00052
-0.11 $266.3M
₿6.22K
$21.75
₿0.00055
$21.25
₿0.00052
$18.34M
₿729.96
$266.36M
₿10.03K
$266.3M
₿6.22K
Previsione del prezzo di Dash(dash)
253 Decred  DCR $15.39
₿0.00036
0.79 $259.18M
₿5.82K
$15.5
₿0.00037
$15.04
₿0.00036
$2.36M
₿45.63
$259.19M
₿7.65K
$259.18M
₿5.82K
Previsione del prezzo di Decred(dcr)
254 Venom  VENOM $0.1228
₿0.0000077
2.01 $255.63M
₿0
$0.123
₿0.0000078
$0.12
₿0.0000075
$542.48K
₿310.98
$896.12M
₿292.92
$255.63M
₿0
Previsione del prezzo di Venom(venom)
256 MX Token  MX $2.7
₿0.000079
-0.17 $254.75M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.24M
₿907.8
$1.12B
₿34.19K
$254.75M
₿7.89K
Previsione del prezzo di MX Token(mx)
257 Frax Share  FRAX $2.81
₿0.000097
-0.06 $254.58M
₿7.69K
$2.87
₿0.00010
$2.79
₿0.000096
$8.94M
₿340.69
$280.17M
₿9.72K
$254.58M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 Mina Protocol  MINA $0.2037
₿0.000014
0.66 $251.8M
₿16.15K
$0.204
₿0.000015
$0.1999
₿0.000014
$5.54M
₿546.62
$251.88M
₿17.07K
$251.8M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
263 Theta Fuel  TFUEL $0.03476
₿0.0000015
1.33 $242.08M
₿9.97K
$0.03476
₿0.0000017
$0.03388
₿0.0000015
$1.48M
₿865.08
$242.08M
₿9.97K
$242.08M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 LayerZero  ZRO $2.15
0.06 $238.59M
$2.16
$2.09
$28.79M
$2.15B
$238.59M
Previsione del prezzo di LayerZero(zro)
265 SafePal  SFP $0.4776
₿0.000013
0.09 $239.1M
₿6.03K
$0.4801
₿0.000013
$0.4719
₿0.000012
$3.34M
₿283.26
$239.1M
₿6.52K
$239.1M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Ravencoin  RVN $0.01567
₿0.00000056
-0.40 $237.39M
₿7.79K
$0.01622
₿0.00000061
$0.01523
₿0.00000056
$166.23M
₿662.65
$238.13M
₿11.92K
$237.39M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
267 Staked Frax Ether  SFRXETH $2,849.61
₿0.054
0.60 $234.99M
₿8.67K
$2,853.58
₿0.055
$2,806.61
₿0.054
$175.45K
₿11.36
$234.99M
₿8.67K
$234.99M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
268 Golem  GLM $0.2344
₿0.0000076
0.75 $234.47M
₿7.62K
$0.2354
₿0.0000080
$0.2311
₿0.0000076
$4.8M
₿224.55
$234.47M
₿7.62K
$234.47M
₿7.62K
Previsione del prezzo di Golem(glm)
270 Synthetix Network Token  SNX $0.6673
₿0.000055
1.48 $229.14M
₿18.2K
$0.6672
₿0.000059
$0.648
₿0.000055
$11.5M
₿676.8
$229.42M
₿18.23K
$229.14M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
271 Notcoin  NOT $0.002236
₿0.00000000054
1.03 $228.97M
$0.002239
$0.002171
$17.51M
$228.97M
$228.97M
Previsione del prezzo di Notcoin(not)
272 Baby Doge Coin  BABYDOGE $0.000000001364
₿0.000000000000028
0.41 $228.08M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$8.69M
₿51.78
$572.76M
₿12.16K
$228.08M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
273 Zilliqa  ZIL $0.01158
₿0.00000046
0.21 $227M
₿8.56K
$0.01164
₿0.00000048
$0.01147
₿0.00000046
$9.31M
₿447.52
$234.9M
₿8.92K
$227M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 Toshi  TOSHI $0.0005398
₿0.0000000083
4.04 $227.04M
₿3.59K
$0.0005399
₿0.0000000096
$0.000501
₿0.0000000083
$14.25M
₿66.19
$227.04M
₿3.59K
$227.04M
₿3.59K
Previsione del prezzo di Toshi(toshi)
276 Arkham  ARKM $0.5302
₿0.000027
1.72 $224.78M
₿5.49K
$0.5304
₿0.000030
$0.5087
₿0.000026
$34.8M
₿954.55
$530.25M
₿26.83K
$224.78M
₿5.49K
Previsione del prezzo di Arkham(arkm)
277 GHO  GHO $0.9976
₿0.000014
0.01 $223.64M
₿676.45
$0.9979
₿0.000014
$0.9968
₿0.000014
$8.86M
₿59.52
$223.64M
₿676.45
$223.64M
₿676.45
Previsione del prezzo di GHO(gho)
278 Convex Finance  CVX $2.71
₿0.000052
-0.29 $222M
₿4.28K
$2.72
₿0.000054
$2.65
₿0.000051
$5.26M
₿69.57
$270.49M
₿5.2K
$222M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
279 Qtum  QTUM $2.09
₿0.000072
1.78 $220.86M
₿7.59K
$2.09
₿0.000075
$2.05
₿0.000065
$10.8M
₿1.31K
$225.34M
₿7.79K
$220.86M
₿7.59K
Previsione del prezzo di Qtum(qtum)
281 Astar  ASTR $0.02724
₿0.0000019
-0.41 $220.37M
₿11.16K
$0.02746
₿0.0000021
$0.02699
₿0.0000019
$6.94M
₿630.48
$229.63M
₿16.73K
$220.37M
₿11.16K
Previsione del prezzo di Astar(astr)
282 Gigachad  GIGA $0.02272
₿0.000000018
1.94 $218.33M
₿172.88
$0.02272
₿0.000000022
$0.02154
₿0.000000016
$4.74M
₿3.62
$218.33M
₿172.88
$218.33M
₿172.88
Previsione del prezzo di Gigachad(giga)
283 BNB48 Club Token  KOGE $63.48
₿0.00022
0.05 $215.02M
₿772.81
$63.77
₿0.00023
$63.38
₿0.00022
$3.64B
₿0.92
$215.02M
₿772.81
$215.02M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
287 Oasis Network  ROSE $0.02796
₿0.0000017
0.66 $206.55M
₿12.02K
$0.02796
₿0.0000018
$0.02712
₿0.0000017
$4.56M
₿495.64
$279.65M
₿17.86K
$206.55M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
288 Blur  BLUR $0.08711
₿0.0000074
-0.25 $206.52M
₿11.38K
$0.08789
₿0.0000080
$0.0858
₿0.0000073
$12.84M
₿715.12
$261.36M
₿22.31K
$206.52M
₿11.38K
Previsione del prezzo di Blur(blur)
289 0x  ZRX $0.2418
₿0.0000094
1.10 $205.18M
₿8.02K
$0.2423
₿0.000010
$0.2361
₿0.0000094
$17.79M
₿396.76
$241.84M
₿9.47K
$205.18M
₿8.02K
Previsione del prezzo di 0x(zrx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui