$3.4T
Общая капитализация
$93.61B
Общий объем
BTC 61.10%     ETH 9.20%
Доминирование

Топ Business Services монеты по рыночной капитализации

Узнайте метрики токенов категории Business Services
Business Services (72)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 ChainLink  LINK $13.73
₿0.00025
-3.03 $9.02B
₿147.73K
$14.16
₿0.00025
$13.63
₿0.00024
$278.23M
₿5.73K
$13.73B
₿251.62K
$9.02B
₿147.73K
Прогноз цены на ChainLink(link)
104 The Graph  GRT $0.09334
₿0.0000046
-4.52 $892.13M
₿44.46K
$0.09776
₿0.0000049
$0.09294
₿0.0000046
$38M
₿1.35K
$1.01B
₿50.71K
$892.13M
₿44.46K
Прогноз цены на The Graph(grt)
131 Pyth Network  PYTH $0.1147
₿0.000010
-6.06 $659.85M
₿16.31K
$0.1222
₿0.000011
$0.113
₿0.000010
$23.08M
₿1.09K
$1.15B
₿108.72K
$659.85M
₿16.31K
Прогноз цены на Pyth Network(pyth)
383 Tellor  TRB $49.25
₿0.0012
-7.72 $131.8M
₿3.12K
$54.77
₿0.0012
$48.88
₿0.0012
$214.37M
₿418.83
$135.84M
₿3.16K
$131.8M
₿3.12K
Прогноз цены на Tellor(trb)
391 Rocket Pool  RPL $5.9
₿0.00040
-6.79 $126.58M
₿8.08K
$6.8
₿0.00042
$5.85
₿0.00039
$25.73M
₿111.19
$126.58M
₿8.08K
$126.58M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
455 Request  REQ $0.1407
₿0.0000022
-0.54 $104.75M
₿1.76K
$0.142
₿0.0000024
$0.1397
₿0.0000022
$3.47M
₿70.13
$140.67M
₿2.29K
$104.75M
₿1.76K
Прогноз цены на Request(req)
457 Band Protocol  BAND $0.668
₿0.000030
-4.03 $103.99M
₿4.29K
$0.6961
₿0.000032
$0.659
₿0.000030
$8.02M
₿185.69
$107.92M
₿4.42K
$103.99M
₿4.29K
Прогноз цены на Band Protocol(band)
467 UMA  UMA $1.14
₿0.000051
-3.08 $99.5M
₿4.09K
$1.18
₿0.000055
$1.12
₿0.000051
$10.94M
₿193.25
$142.01M
₿6.15K
$99.5M
₿4.09K
Прогноз цены на UMA(uma)
613 Numeraire  NMR $8.34
₿0.00046
0.12 $66.82M
₿2.9K
$9.06
₿0.00048
$8.23
₿0.00045
$47.03M
₿121.21
$89.04M
₿4.95K
$66.82M
₿2.9K
Прогноз цены на Numeraire(nmr)
615 FIDA  FIDA $0.06721
₿0.0000065
-4.35 $66.62M
₿881.67
$0.07026
₿0.0000068
$0.06649
₿0.0000064
$8.93M
₿72.38
$67.23M
₿6.55K
$66.62M
₿881.67
Прогноз цены на FIDA(fida)
683 Oraichain Token  ORAI $2.8
₿0.00020
-3.90 $52.59M
₿3.27K
$2.93
₿0.00020
$2.78
₿0.00020
$761.85K
₿99.69
$53.48M
₿3.64K
$52.59M
₿3.27K
Прогноз цены на Oraichain Token(orai)
758 CertiK  CTK $0.2948
₿0.000013
-8.03 $43.21M
₿1.73K
$0.3205
₿0.000013
$0.295
₿0.000012
$2.18M
₿32.93
$43.28M
₿1.74K
$43.21M
₿1.73K
Прогноз цены на CertiK(ctk)
820 PolySwarm  NCT $0.01985
₿0.00000042
-4.03 $37.43M
₿731.48
$0.02068
₿0.00000044
$0.0191
₿0.00000041
$1.35M
₿13.47
$37.44M
₿799.02
$37.43M
₿731.48
Прогноз цены на PolySwarm(nct)
962 Edge  EDGE $0.7088
₿0.0000022
-4.25 $28.95M
₿99.04
$0.7505
₿0.0000023
$0.7045
₿0.0000022
$19.12K
₿0.04
$42.32M
₿132.02
$28.95M
₿99.04
Прогноз цены на Edge(edge)
1058 DexTools  DEXT $0.308
₿0.000013
-1.08 $24.21M
₿1.17K
$0.3212
₿0.000013
$0.2955
₿0.000012
$92.37K
₿7.7
$37.15M
₿1.75K
$24.21M
₿1.17K
Прогноз цены на DexTools(dext)
1177 Adshares  ADS $0.4993
₿0.0000062
-0.68 $19.34M
₿241.47
$0.5072
₿0.0000064
$0.4934
₿0.0000061
$23.55K
₿3.51
$19.35M
₿241.52
$19.34M
₿241.47
Прогноз цены на Adshares(ads)
1225 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01801
₿0.00000017
$0.01734
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1383 Hacken Token  HAI $0.01609
₿0.0000011
-4.65 $13.43M
₿722.13
$0.01704
₿0.0000011
$0.016
₿0.0000010
$156.17K
₿4.66
$16.11M
₿1.12K
$13.43M
₿722.13
Прогноз цены на Hacken Token(hai)
1567 Skey Network  SKEY $0.01389
₿0.00000071
-2.69 $10.01M
₿202.75
$0.01429
₿0.00000071
$0.01383
₿0.00000067
$96.88K
₿3.49
$13.9M
₿712.8
$10.01M
₿202.75
Прогноз цены на Skey Network(skey)
1670 GraphLinq Protocol  GLQ $0.02533
₿0.0000018
-1.54 $8.61M
₿628.83
$0.02585
₿0.0000019
$0.02474
₿0.0000018
$216.82K
₿13.26
$12.67M
₿924.74
$8.61M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1689 Chronobank  TIME $11.86
₿0.00047
-0.98 $8.38M
₿339.51
$12.04
₿0.00056
$11.8
₿0.00043
$218.15K
₿31.65
$8.38M
₿339.51
$8.38M
₿339.51
Прогноз цены на Chronobank(time)
1850 PARSIQ  PRQ $0.02276
₿0.0000028
22.72 $6.84M
₿591.61
$0.02461
₿0.0000031
$0.0182
₿0.0000026
$176.78K
₿43.82
$7.24M
₿872.98
$6.84M
₿591.61
Прогноз цены на PARSIQ(prq)
2427 Celsius Network  CEL $0.09002
₿0.0000029
1.59 $3.22M
₿1.26K
$0.09013
₿0.0000032
$0.08826
₿0.0000029
$317K
₿19.3
$3.22M
₿2.06K
$3.22M
₿1.26K
Прогноз цены на Celsius Network(cel)
2473 SubQuery Network  SQT $0.001174
₿0.00000043
-0.76 $3.09M
₿345.58
$0.001184
₿0.00000049
$0.00115
₿0.00000042
$273.9K
₿38.56
$11.87M
₿4.3K
$3.09M
₿345.58
Прогноз цены на SubQuery Network(sqt)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2509 Ethereum Push Notification Service  PUSH $0.03314
₿0.0000039
-1.54 $2.99M
₿237.24
$0.03382
₿0.0000041
$0.03269
₿0.0000038
$2.18M
₿17
$3.31M
₿393
$2.99M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
2510 SelfKey  KEY $0.0004976
₿0.00000013
-0.63 $2.99M
₿825.81
$0.0005053
₿0.00000014
$0.0004963
₿0.00000013
$299.22K
₿246.22
$2.99M
₿825.81
$2.99M
₿825.81
Прогноз цены на SelfKey(key)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.02017
₿0.00000019
$0.01973
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
Прогноз цены на Certicos(cert)
2868 Populous  PPT $0.05695
₿0.00000073
6.10 $2.06M
₿26.78
$0.05698
₿0.00000096
$0.04427
₿0.00000063
$2.52K
₿4.74
$3.03M
₿39.36
$2.06M
₿26.78
Прогноз цены на Populous(ppt)
3117 xFund  XFUND $160.57
₿0.0069
-1.82 $1.6M
₿69.15
$163.8
₿0.0073
$159.73
₿0.0069
$517.85
₿0.24
$1.6M
₿69.15
$1.6M
₿69.15
Прогноз цены на xFund(xfund)
3252 Troy  TROY $0.0001385
₿0.000000045
-11.28 $1.39M
₿458.24
$0.0001614
₿0.000000047
$0.000134
₿0.000000045
$1.29M
₿40.76
$1.39M
₿458.24
$1.39M
₿458.24
Прогноз цены на Troy(troy)
3485 Witnet  WIT $0.0008334
₿0.00000013
-4.70 $1.11M
₿176.97
$0.0008769
₿0.00000013
$0.0008367
₿0.00000012
$105.24K
₿3.35
$2.08M
₿331.93
$1.11M
₿176.97
Прогноз цены на Witnet(wit)
4056 VIDT DAO  VIDT $0.0007928
₿0.00000068
-5.37 $697.54K
₿528.77
$0.0008413
₿0.00000072
$0.0007837
₿0.00000068
$147.21K
₿44.3
$792.86K
₿686.7
$697.54K
₿528.77
Прогноз цены на VIDT DAO(vidt)
4264 UniLayer  LAYER $0.01975
₿0.0000016
-2.22 $585.06K
₿43.12
$0.02039
₿0.0000018
$0.01964
₿0.0000016
$85.46K
₿6.82
$790.12K
₿65.65
$585.06K
₿43.12
Прогноз цены на UniLayer(layer)
4477 ZMINE  ZMN $0.01216
₿0.00000018
-0.71 $498.48K
₿109.7
$0.01225
₿0.00000018
$0.01207
₿0.00000017
$1.43K
₿0.01
$498.48K
₿20.96
$498.48K
₿109.7
Прогноз цены на ZMINE(zmn)
4618 Monetha  MTH $0.00128
₿0.000000036
-0.79 $444.95K
₿12.56
$0.0013
₿0.000000036
$0.00127
₿0.000000034
$14.64K
₿1.05
$515.18K
₿14.54
$444.95K
₿12.56
Прогноз цены на Monetha(mth)
4680 ROOK  ROOK $0.556
₿0.000031
-0.73 $423.23K
₿23.71
$0.5614
₿0.000032
$0.525
₿0.000029
$322.83
₿0.28
$705.13K
₿39.5
$423.23K
₿23.71
Прогноз цены на ROOK(rook)
4851 EurocoinToken  ECTE $0.06689
₿0.0000021
0.04 $363.83K
₿11.64
$0.06691
₿0.0000021
$0.06669
₿0.0000021
$78.58
₿1.56
$6.69M
₿214.11
$363.83K
₿11.64
Прогноз цены на EurocoinToken(ecte)
5255 The ChampCoin  TCC $0.0004539
₿0.000000042
9.33 $31.78K
₿2.99
$0.004466
₿0.000000042
$0.004069
₿0.000000038
$10.46
₿0.01
$234.27K
₿22.03
$31.78K
₿2.99
Прогноз цены на The ChampCoin(tcc)
5585 CyberFi  CFI $0.1272
₿0.0000031
-4.52 $206.77K
₿5.21
$0.1332
₿0.0000035
$0.1254
₿0.0000031
$123.43K
₿0.83
$304.89K
₿7.69
$206.77K
₿5.21
Прогноз цены на CyberFi(cfi)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002636
₿0.000000025
$0.002464
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
Прогноз цены на Snetwork(snet)
5793 Plasma Finance  PPAY $0.0001818
₿0.000000022
13.16 $172.72K
₿21.17
$0.002349
₿0.000000022
$0.002057
₿0.000000019
$178.48
₿0.01
$181.81K
₿22.28
$172.72K
₿21.17
Прогноз цены на Plasma Finance(ppay)
5820 Centric Cash  CNS $0.0000004752
₿0.000000000062
-7.22 $169.02K
₿6.09
$0.0000005284
₿0.000000000069
$0.0000004591
₿0.000000000059
$151.3K
₿3.21
$169.03K
₿6.09
$169.02K
₿6.09
Прогноз цены на Centric Cash(cns)
6470 Waltonchain  WTC $0.003614
₿0.00000018
1.99 $105.48K
₿5.26
$0.01976
₿0.00000018
$0.01839
₿0.00000017
$4.48
₿1.4
$253.02K
₿12.61
$105.48K
₿5.26
Прогноз цены на Waltonchain(wtc)
6887 Cred  LBA $0.0001111
₿0.0000000072
-6.92 $75K
₿4.9
$0.0001223
₿0.0000000076
$0.0001096
₿0.0000000069
$95.03K
₿0.02
$111.11K
₿7.26
$75K
₿4.9
Прогноз цены на Cred(lba)
7060 SaTT  SATT $0.0000158
₿0.0000000019
-8.15 $67.16K
₿8.39
$0.0000172
₿0.0000000019
$0.0000158
₿0.0000000019
$5.53
₿0
$316.08K
₿39.5
$67.16K
₿8.39
Прогноз цены на SaTT(satt)
7122 Unido EP  UDO $0.0008412
₿0.000000087
-4.56 $64.91K
₿6.79
$0.0008833
₿0.000000088
$0.0008294
₿0.000000085
$87.71K
₿0.34
$96.71K
₿10.11
$64.91K
₿6.79
Прогноз цены на Unido EP(udo)
7292 Signata  SATA $0.002829
₿0.00000028
111.73 $55.75K
₿5.64
$0.02998
₿0.00000028
$0.01127
₿0.00000010
$107.63
₿0
$282.94K
₿28.63
$55.75K
₿5.64
Прогноз цены на Signata(sata)
7942 Decentr  DEC $0.0003055
₿0.00000013
-9.96 $33.23K
₿15.18
$0.0003393
₿0.00000014
$0.0002404
₿0.00000013
$683.66
₿2.3
$61.11K
₿27.91
$33.23K
₿15.18
Прогноз цены на Decentr(dec)
8140 Jade Currency  JADE $0.0004894
₿0.000000022
-0.53 $28.67K
₿1.33
$0.000492
₿0.000000022
$0.0004873
₿0.000000021
$2.07
₿0
$44.05K
₿2.04
$28.67K
₿1.33
Прогноз цены на Jade Currency(jade)
8160 Effect Network  EFX $0.000137
₿0.00000039
3.83 $28.34K
₿81.62
$0.006524
₿0.00000042
$0.0001308
₿0.00000037
$71.55
₿0
$89.13K
₿256.72
$28.34K
₿81.62
Прогноз цены на Effect Network(efx)
8407 Auctus  AUC $0.0006578
₿0.000000011
0.01* $23.38K
₿0.42
$0.0007477
₿0.000000012
$0.000653
₿0.000000011
$56.86
₿0
$43.31K
₿0.78
$23.38K
₿0.42
Прогноз цены на Auctus(auc)
8563 Ojamu  OJA $0.000137
₿0.00000010
6.88 $11K
₿8.31
$0.01126
₿0.00000010
$0.009703
₿0.000000092
$903.8
₿0.05
$13.71K
₿10.36
$11K
₿8.31
Прогноз цены на Ojamu(oja)
8605 Ares Protocol  ARES $0.00006656
₿0.000000010
-71.26 $19.63K
₿3
$0.0002317
₿0.000000011
$0.00006596
₿0.000000010
$596
₿0.37
$66.52K
₿10.99
$19.63K
₿3
Прогноз цены на Ares Protocol(ares)
9886 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1296
₿0.0000012
$0.116
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Прогноз цены на Odin Protocol(odin)
Work X  WORK $0.004982
₿0.0000064
10.31 $0
₿0
$0.005563
₿0.0000068
$0.004362
₿0.0000063
$95.77K
₿18.66
$42.55K
₿55.51
$0
₿0
Прогноз цены на Work X(work)
Isiklar Coin  ISIKC $0.2365
₿0.0000063
-0.14 $0
₿0
$0.2384
₿0.0000065
$0.2352
₿0.0000061
$936.46K
₿2.29
$23.65M
₿646.22
$0
₿0
Прогноз цены на Isiklar Coin(isikc)
Kzcash  KZC $0.00006354
₿0.000000017
0 $0
₿0
$0
$0
$8.14
₿0
$1.2K
₿0.32
$0
₿0
Прогноз цены на Kzcash(kzc)
Unification  FUND $0.0324
₿0.0000022
-3.09 $0
₿0
$0.03351
₿0.0000023
$0.02906
₿0.0000020
$612.13
₿3.78
$3.95M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
Bloc.Money  BLOC $0.0007733
₿0.000000020
0 $0
₿0
$0.002091
₿0.000000020
$0.002091
₿0.000000020
$96.33
₿0
$38.67K
₿1
$0
₿0
Прогноз цены на Bloc.Money(bloc)
Whitecoin  XWC $0.009612
₿0.00000017
-1.04 $0
₿0
$0.009784
₿0.00000019
$0.009602
₿0.00000015
$175.67K
₿3.07
$8.64M
₿156.67
$0
₿0
Прогноз цены на Whitecoin(xwc)
Meconcash  MCH $0.02089
₿0.00000021
0.69 $0
₿0
$0.02091
₿0.00000022
$0.02073
₿0.00000017
$118.07K
₿0.65
$20.9M
₿216.96
$0
₿0
Прогноз цены на Meconcash(mch)
Open Platform  OPEN $0.004354
₿0.0000000065
-1.74 $0
₿0
$0.0007181
₿0.0000000068
$0.0006579
₿0.0000000062
$520.25K
₿0.08
$7.6M
₿11.37
$0
₿0
Прогноз цены на Open Platform(open)
LooksCoin  LOOK $0.009764
₿0.000000017
0.01 $0
₿0
$0.009782
₿0.000000029
$0.009761
₿0.000000017
$10.2K
₿0.13
$9.77M
₿18.98
$0
₿0
Прогноз цены на LooksCoin(look)
Cryptyk  CTK $0.000212
₿0.000000051
-0.02 $0
₿0
$0.000212
₿0.000000052
$0.000212
₿0.000000047
$1
₿0
$159.03K
₿38.58
$0
₿0
Прогноз цены на Cryptyk(ctk)
MillenniumClub  MCLB $0.00006454
₿0.000000012
-0.91 $0
₿0
$0.001344
₿0.000000012
$0.001323
₿0.000000012
$0
₿0
$1.29K
₿0.25
$0
₿0
Прогноз цены на MillenniumClub(mclb)
Rotharium  RTH $0.987
₿0.000013
0.47 $0
₿0
$0.987
₿0.000013
$0.9774
₿0.000013
$0.83
₿0
$5.14M
₿69.21
$0
₿0
Прогноз цены на Rotharium(rth)
BuckHath Coin  BHIG $0.05704
₿0.0000010
-7.63 $0
₿0
$0.1234
₿0.0000011
$0.1045
₿0.00000099
$211.95
₿0.01
$11.41M
₿218
$0
₿0
Прогноз цены на BuckHath Coin(bhig)
Sapphire  SAPP $0.001845
₿0.000000099
75.08 $0
₿0
$0.004531
₿0.00000010
$0.001049
₿0.000000080
$110.97
₿0.03
$2.42M
₿130.06
$0
₿0
Прогноз цены на Sapphire(sapp)
MillenniumClub Coin [NEW]  MCLB $0.6397
₿0.000011
14.91 $0
₿0
$1.29
₿0.000012
$1.05
₿0.000010
$0.82
₿0.08
$4.19M
₿578.26
$0
₿0
Прогноз цены на MillenniumClub Coin [NEW](mclb)
TEMCO  TEMCO $0.001501
₿0.000000039
-0.78 $0
₿0
$0.001527
₿0.000000042
$0.001492
₿0.000000038
$31.18K
₿11.43
$9.01M
₿237.56
$0
₿0
Прогноз цены на TEMCO(temco)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь