Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.04B
Общий объем
BTC 59.79%     ETH 7.89%
Доминирование

Топ Business Services монеты по рыночной капитализации

Узнайте метрики токенов категории Business Services
Business Services (72)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 ChainLink  LINK $12.97
₿0.00025
-7.69 $8.28B
₿147.73K
$14.21
₿0.00025
$12.83
₿0.00024
$797.21M
₿5.73K
$12.97B
₿251.62K
$8.28B
₿147.73K
Прогноз цены на ChainLink(link)
98 The Graph  GRT $0.083
₿0.0000046
-7.64 $792.72M
₿44.46K
$0.08991
₿0.0000049
$0.08145
₿0.0000046
$48.78M
₿1.35K
$895.62M
₿50.71K
$792.72M
₿44.46K
Прогноз цены на The Graph(grt)
135 Pyth Network  PYTH $0.1342
₿0.000010
-7.36 $487.21M
₿16.31K
$0.149
₿0.000011
$0.1325
₿0.000010
$65.17M
₿1.09K
$1.34B
₿108.72K
$487.21M
₿16.31K
Прогноз цены на Pyth Network(pyth)
394 Band Protocol  BAND $0.6676
₿0.000030
-8.76 $104.14M
₿4.29K
$0.7318
₿0.000032
$0.6632
₿0.000030
$11.96M
₿185.69
$106.24M
₿4.42K
$104.14M
₿4.29K
Прогноз цены на Band Protocol(band)
409 UMA  UMA $1.1
₿0.000051
-6.65 $94.58M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$16.49M
₿193.25
$136.24M
₿6.15K
$94.58M
₿4.09K
Прогноз цены на UMA(uma)
444 Rocket Pool  RPL $3.99
₿0.00040
-10.83 $84.56M
₿8.08K
$4.47
₿0.00042
$3.96
₿0.00039
$12.04M
₿111.19
$84.56M
₿8.08K
$84.56M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
451 FIDA  FIDA $0.0839
₿0.0000065
-13.19 $82.93M
₿881.67
$0.09664
₿0.0000068
$0.08287
₿0.0000064
$17.01M
₿72.38
$83.69M
₿6.55K
$82.93M
₿881.67
Прогноз цены на FIDA(fida)
485 Request  REQ $0.1026
₿0.0000022
-18.78 $76.37M
₿1.76K
$0.1267
₿0.0000024
$0.1017
₿0.0000022
$5.04M
₿70.13
$102.56M
₿2.29K
$76.37M
₿1.76K
Прогноз цены на Request(req)
544 Tellor  TRB $23.7
₿0.0012
-11.08 $62.86M
₿3.12K
$26.65
₿0.0012
$23.34
₿0.0012
$35.73M
₿418.83
$64.77M
₿3.16K
$62.86M
₿3.12K
Прогноз цены на Tellor(trb)
561 Numeraire  NMR $7.4
₿0.00046
-9.11 $59.2M
₿2.9K
$8.14
₿0.00048
$7.32
₿0.00045
$9.37M
₿121.21
$78.96M
₿4.95K
$59.2M
₿2.9K
Прогноз цены на Numeraire(nmr)
663 CertiK  CTK $0.3048
₿0.000013
-11.85 $44.01M
₿1.73K
$0.346
₿0.000013
$0.3016
₿0.000012
$7.82M
₿32.93
$44.03M
₿1.74K
$44.01M
₿1.73K
Прогноз цены на CertiK(ctk)
693 Oraichain Token  ORAI $2.38
₿0.00020
-8.71 $40.46M
₿3.27K
$2.61
₿0.00020
$2.36
₿0.00020
$1.01M
₿99.69
$44.81M
₿3.64K
$40.46M
₿3.27K
Прогноз цены на Oraichain Token(orai)
729 Edge  EDGE $0.9129
₿0.0000022
-8.55 $37.15M
₿99.04
$1.21
₿0.0000023
$0.8869
₿0.0000022
$328.98K
₿0.04
$54.48M
₿132.02
$37.15M
₿99.04
Прогноз цены на Edge(edge)
764 PolySwarm  NCT $0.01839
₿0.00000042
-6.44 $34.7M
₿731.48
$0.01966
₿0.00000044
$0.0184
₿0.00000041
$230.48K
₿13.47
$34.71M
₿799.02
$34.7M
₿731.48
Прогноз цены на PolySwarm(nct)
1022 DexTools  DEXT $0.2631
₿0.000013
-7.42 $20.69M
₿1.17K
$0.2842
₿0.000013
$0.2635
₿0.000012
$69.9K
₿7.7
$31.77M
₿1.75K
$20.69M
₿1.17K
Прогноз цены на DexTools(dext)
1026 VIDT DAO  VIDT $0.02429
₿0.00000068
2.27 $20.53M
₿528.77
$0.02556
₿0.00000072
$0.02266
₿0.00000068
$9.78M
₿44.3
$24.37M
₿686.7
$20.53M
₿528.77
Прогноз цены на VIDT DAO(vidt)
1044 Adshares  ADS $0.5065
₿0.0000062
-2.33 $19.73M
₿241.47
$0.5264
₿0.0000064
$0.5009
₿0.0000061
$24.83K
₿3.51
$19.73M
₿241.52
$19.73M
₿241.47
Прогноз цены на Adshares(ads)
1072 PARSIQ  PRQ $0.06395
₿0.0000028
-10.85 $18.78M
₿591.61
$0.0721
₿0.0000031
$0.06309
₿0.0000026
$891.88K
₿43.82
$19.9M
₿872.98
$18.78M
₿591.61
Прогноз цены на PARSIQ(prq)
1124 Hacken Token  HAI $0.02022
₿0.0000011
-1.42 $16.82M
₿722.13
$0.02085
₿0.0000011
$0.01993
₿0.0000010
$107.94K
₿4.66
$20.18M
₿1.12K
$16.82M
₿722.13
Прогноз цены на Hacken Token(hai)
1143 Skey Network  SKEY $0.02262
₿0.00000071
-5.76 $16.29M
₿202.75
$0.02426
₿0.00000071
$0.02244
₿0.00000067
$297.72K
₿3.49
$22.61M
₿712.8
$16.29M
₿202.75
Прогноз цены на Skey Network(skey)
1298 Red Pulse Phoenix  PHB $0.003734
₿0.00000017
-0.15 $12.65M
₿576.15
$0.003832
₿0.00000017
$0.003655
₿0.00000016
$0.04
₿0
$12.67M
₿577.05
$12.65M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1517 Chronobank  TIME $12.54
₿0.00047
-9.99 $8.91M
₿339.51
$13.93
₿0.00056
$12.5
₿0.00043
$239.31K
₿31.65
$8.91M
₿339.51
$8.91M
₿339.51
Прогноз цены на Chronobank(time)
1570 Troy  TROY $0.0008166
₿0.000000045
-11.65 $8.18M
₿458.24
$0.0009422
₿0.000000047
$0.0007511
₿0.000000045
$13.33M
₿40.76
$8.18M
₿458.24
$8.18M
₿458.24
Прогноз цены на Troy(troy)
1682 GraphLinq Protocol  GLQ $0.01915
₿0.0000018
-6.00 $6.56M
₿628.83
$0.02114
₿0.0000019
$0.01912
₿0.0000018
$215.53K
₿13.26
$9.65M
₿924.74
$6.56M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1861 SubQuery Network  SQT $0.002082
₿0.00000043
70.61 $5.08M
₿345.58
$0.00274
₿0.00000049
$0.001216
₿0.00000042
$1.63M
₿38.56
$21.59M
₿4.3K
$5.08M
₿345.58
Прогноз цены на SubQuery Network(sqt)
2208 Populous  PPT $0.08816
₿0.00000073
-9.79 $3.18M
₿26.78
$0.09774
₿0.00000096
$0.08694
₿0.00000063
$372.1
₿4.74
$4.68M
₿39.36
$3.18M
₿26.78
Прогноз цены на Populous(ppt)
2225 Celsius Network  CEL $0.08649
₿0.0000029
-4.62 $3.09M
₿1.26K
$0.09085
₿0.0000032
$0.08506
₿0.0000029
$337.62K
₿19.3
$3.09M
₿2.06K
$3.09M
₿1.26K
Прогноз цены на Celsius Network(cel)
2271 SelfKey  KEY $0.0004912
₿0.00000013
-3.24 $2.95M
₿825.81
$0.000522
₿0.00000014
$0.0004895
₿0.00000013
$394.64K
₿246.22
$2.95M
₿825.81
$2.95M
₿825.81
Прогноз цены на SelfKey(key)
2348 Ethereum Push Notification Service  PUSH $0.02978
₿0.0000039
-7.71 $2.7M
₿237.24
$0.03231
₿0.0000041
$0.02916
₿0.0000038
$1.53M
₿17
$2.99M
₿393
$2.7M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2506 Witnet  WIT $0.001711
₿0.00000013
-1.57 $2.28M
₿176.97
$0.001754
₿0.00000013
$0.001699
₿0.00000012
$376.06
₿3.35
$4.27M
₿331.93
$2.28M
₿176.97
Прогноз цены на Witnet(wit)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01592
₿0.00000019
$0.01557
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
Прогноз цены на Certicos(cert)
2920 xFund  XFUND $149.45
₿0.0069
-5.74 $1.49M
₿69.15
$160.13
₿0.0073
$148.49
₿0.0069
$908.25
₿0.24
$1.49M
₿69.15
$1.49M
₿69.15
Прогноз цены на xFund(xfund)
3928 UniLayer  LAYER $0.02045
₿0.0000016
-6.02 $605.9K
₿43.12
$0.02177
₿0.0000018
$0.02043
₿0.0000016
$48.95K
₿6.82
$818.27K
₿65.65
$605.9K
₿43.12
Прогноз цены на UniLayer(layer)
4200 ZMINE  ZMN $0.01146
₿0.00000018
-2.87 $469.81K
₿109.7
$0.01213
₿0.00000018
$0.01143
₿0.00000017
$3.51K
₿0.01
$469.81K
₿20.96
$469.81K
₿109.7
Прогноз цены на ZMINE(zmn)
4202 Monetha  MTH $0.001349
₿0.000000036
0.73 $469.11K
₿12.56
$0.001355
₿0.000000036
$0.001326
₿0.000000034
$16.35K
₿1.05
$543.15K
₿14.54
$469.11K
₿12.56
Прогноз цены на Monetha(mth)
4361 ROOK  ROOK $0.5413
₿0.000031
-1.02 $412.23K
₿23.71
$0.5691
₿0.000032
$0.5396
₿0.000029
$2.71K
₿0.28
$686.82K
₿39.5
$412.23K
₿23.71
Прогноз цены на ROOK(rook)
4658 Signata  SATA $0.01647
₿0.00000028
-5.65 $324.68K
₿5.64
$0.01749
₿0.00000028
$0.01648
₿0.00000010
$1.6
₿0
$1.65M
₿28.63
$324.68K
₿5.64
Прогноз цены на Signata(sata)
4663 EurocoinToken  ECTE $0.05948
₿0.0000021
-2.80 $323.73K
₿11.64
$0.06392
₿0.0000021
$0.05936
₿0.0000021
$36.85K
₿1.56
$5.95M
₿214.11
$323.73K
₿11.64
Прогноз цены на EurocoinToken(ecte)
5255 The ChampCoin  TCC $0.0004539
₿0.000000042
9.33 $31.78K
₿2.99
$0.003525
₿0.000000042
$0.003212
₿0.000000038
$10.46
₿0.01
$234.27K
₿22.03
$31.78K
₿2.99
Прогноз цены на The ChampCoin(tcc)
5273 Centric Cash  CNS $0.0000006287
₿0.000000000062
-8.06 $188.13K
₿6.09
$0.000000685
₿0.000000000069
$0.0000006001
₿0.000000000059
$4.77K
₿3.21
$188.13K
₿6.09
$188.13K
₿6.09
Прогноз цены на Centric Cash(cns)
5484 Plasma Finance  PPAY $0.0001669
₿0.000000022
-2.81 $158.57K
₿21.17
$0.0001721
₿0.000000022
$0.0001668
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
Прогноз цены на Plasma Finance(ppay)
5535 CyberFi  CFI $0.09421
₿0.0000031
6.66 $153.11K
₿5.21
$0.1015
₿0.0000035
$0.08653
₿0.0000031
$21.95K
₿0.83
$225.76K
₿7.69
$153.11K
₿5.21
Прогноз цены на CyberFi(cfi)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.00208
₿0.000000025
$0.001945
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
Прогноз цены на Snetwork(snet)
6174 Odin Protocol  ODIN $0.00328
₿0.0000012
3.64 $90.73K
₿33.45
$0.003347
₿0.0000012
$0.003135
₿0.0000011
$188.38
₿0.07
$390.78K
₿144.08
$90.73K
₿33.45
Прогноз цены на Odin Protocol(odin)
6240 Ares Protocol  ARES $0.0002943
₿0.000000010
1.54 $86.91K
₿3
$0.0002999
₿0.000000011
$0.0002867
₿0.000000010
$10.01K
₿0.37
$294.47K
₿10.99
$86.91K
₿3
Прогноз цены на Ares Protocol(ares)
6365 Unido EP  UDO $0.001001
₿0.000000087
-0.11 $77.24K
₿6.79
$0.001104
₿0.000000088
$0.0009959
₿0.000000085
$2.85K
₿0.34
$115.08K
₿10.11
$77.24K
₿6.79
Прогноз цены на Unido EP(udo)
6432 SaTT  SATT $0.00001718
₿0.0000000019
0.01 $73.05K
₿8.39
$0.0001636
₿0.0000000019
$0.0001617
₿0.0000000019
$61.79
₿0
$343.78K
₿39.5
$73.05K
₿8.39
Прогноз цены на SaTT(satt)
6437 Decentr  DEC $0.0006679
₿0.00000013
-1.81 $72.68K
₿15.18
$0.0007161
₿0.00000014
$0.0006335
₿0.00000013
$683.84
₿2.3
$133.63K
₿27.91
$72.68K
₿15.18
Прогноз цены на Decentr(dec)
6494 Cred  LBA $0.0001039
₿0.0000000072
-11.77 $70.15K
₿4.9
$0.0003046
₿0.0000000076
$0.00009004
₿0.0000000069
$26.58K
₿0.02
$103.93K
₿7.26
$70.15K
₿4.9
Прогноз цены на Cred(lba)
7157 Effect Network  EFX $0.0001995
₿0.00000039
-4.18 $41.25K
₿81.62
$0.000214
₿0.00000042
$0.0001986
₿0.00000037
$184.61
₿0
$129.73K
₿256.72
$41.25K
₿81.62
Прогноз цены на Effect Network(efx)
7840 Jade Currency  JADE $0.0004023
₿0.000000022
-2.45 $23.57K
₿1.33
$0.0004129
₿0.000000022
$0.0004
₿0.000000021
$24.88
₿0
$36.21K
₿2.04
$23.57K
₿1.33
Прогноз цены на Jade Currency(jade)
7924 Waltonchain  WTC $0.000751
₿0.00000018
1.99 $21.92K
₿5.26
$0.0156
₿0.00000018
$0.01452
₿0.00000017
$4.48
₿1.4
$52.58K
₿12.61
$21.92K
₿5.26
Прогноз цены на Waltonchain(wtc)
8023 Auctus  AUC $0.0005527
₿0.000000011
-4.73 $19.64K
₿0.42
$0.0006007
₿0.000000012
$0.0005504
₿0.000000011
$47.78
₿0
$36.39K
₿0.78
$19.64K
₿0.42
Прогноз цены на Auctus(auc)
8617 Ojamu  OJA $0.000137
₿0.00000010
6.88 $11K
₿8.31
$0.008895
₿0.00000010
$0.007659
₿0.000000092
$903.8
₿0.05
$13.71K
₿10.36
$11K
₿8.31
Прогноз цены на Ojamu(oja)
Work X  WORK $0.007425
₿0.0000064
4.84 $0
₿0
$0.007802
₿0.0000068
$0.00707
₿0.0000063
$2.24K
₿18.66
$63.36K
₿55.51
$0
₿0
Прогноз цены на Work X(work)
Isiklar Coin  ISIKC $0.2465
₿0.0000063
0.09 $0
₿0
$0.2497
₿0.0000065
$0.2419
₿0.0000061
$1.24M
₿2.29
$24.65M
₿646.22
$0
₿0
Прогноз цены на Isiklar Coin(isikc)
Kzcash  KZC $0.00006354
₿0.000000017
0 $0
₿0
$0
$0
$8.14
₿0
$1.2K
₿0.32
$0
₿0
Прогноз цены на Kzcash(kzc)
Unification  FUND $0.03022
₿0.0000022
-6.97 $0
₿0
$0.0359
₿0.0000023
$0.02969
₿0.0000020
$5.35K
₿3.78
$3.69M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
Bloc.Money  BLOC $0.0008437
₿0.000000020
0 $0
₿0
$0.00165
₿0.000000020
$0.00165
₿0.000000020
$6.87
₿0
$42.19K
₿1
$0
₿0
Прогноз цены на Bloc.Money(bloc)
Whitecoin  XWC $0.01415
₿0.00000017
0.67 $0
₿0
$0.01423
₿0.00000019
$0.01393
₿0.00000015
$70K
₿3.07
$12.77M
₿156.67
$0
₿0
Прогноз цены на Whitecoin(xwc)
Meconcash  MCH $0.02158
₿0.00000021
-17.33 $0
₿0
$0.0261
₿0.00000022
$0.02009
₿0.00000017
$28.46K
₿0.65
$21.58M
₿216.96
$0
₿0
Прогноз цены на Meconcash(mch)
Open Platform  OPEN $0.004354
₿0.0000000065
-1.74 $0
₿0
$0.0005668
₿0.0000000068
$0.0005193
₿0.0000000062
$520.25K
₿0.08
$7.6M
₿11.37
$0
₿0
Прогноз цены на Open Platform(open)
LooksCoin  LOOK $0.009868
₿0.000000017
-0.40 $0
₿0
$0.009944
₿0.000000029
$0.009836
₿0.000000017
$10.32K
₿0.13
$9.87M
₿18.98
$0
₿0
Прогноз цены на LooksCoin(look)
Cryptyk  CTK $0.0002149
₿0.000000051
-0.03 $0
₿0
$0.0002153
₿0.000000052
$0.0002147
₿0.000000047
$16.06
₿0
$161.21K
₿38.58
$0
₿0
Прогноз цены на Cryptyk(ctk)
MillenniumClub  MCLB $0.00006454
₿0.000000012
-0.91 $0
₿0
$0.001061
₿0.000000012
$0.001044
₿0.000000012
$0
₿0
$1.29K
₿0.25
$0
₿0
Прогноз цены на MillenniumClub(mclb)
Rotharium  RTH $0.9877
₿0.000013
-5.64 $0
₿0
$1.05
₿0.000013
$0.8963
₿0.000013
$25.52
₿0
$5.14M
₿69.21
$0
₿0
Прогноз цены на Rotharium(rth)
BuckHath Coin  BHIG $0.05704
₿0.0000010
-7.63 $0
₿0
$0.0974
₿0.0000011
$0.08254
₿0.00000099
$211.95
₿0.01
$11.41M
₿218
$0
₿0
Прогноз цены на BuckHath Coin(bhig)
Sapphire  SAPP $0.0005102
₿0.000000099
0.06 $0
₿0
$0.000511
₿0.00000010
$0.0005038
₿0.000000080
$30.1
₿0.03
$669.58K
₿130.06
$0
₿0
Прогноз цены на Sapphire(sapp)
MillenniumClub Coin [NEW]  MCLB $0.6397
₿0.000011
14.91 $0
₿0
$1.02
₿0.000012
$0.8312
₿0.000010
$0.82
₿0.08
$4.19M
₿578.26
$0
₿0
Прогноз цены на MillenniumClub Coin [NEW](mclb)
TEMCO  TEMCO $0.001321
₿0.000000039
-1.06 $0
₿0
$0.001362
₿0.000000042
$0.001305
₿0.000000038
$81K
₿11.43
$7.93M
₿237.56
$0
₿0
Прогноз цены на TEMCO(temco)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь