$3.42T
Общая капитализация
$100.15B
Общий объем
BTC 62.55%     ETH 8.74%
Доминирование

Топ Business Services монеты по рыночной капитализации

Узнайте метрики токенов категории Business Services
Business Services (72)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 ChainLink  LINK $13.26
₿0.00025
-1.25 $8.99B
₿147.73K
$13.5
₿0.00025
$13.02
₿0.00024
$372.47M
₿5.73K
$13.26B
₿251.62K
$8.99B
₿147.73K
Прогноз цены на ChainLink(link)
110 The Graph  GRT $0.08111
₿0.0000046
-2.13 $802.69M
₿44.46K
$0.0843
₿0.0000049
$0.0806
₿0.0000046
$26.28M
₿1.35K
$877.88M
₿50.71K
$802.69M
₿44.46K
Прогноз цены на The Graph(grt)
151 Pyth Network  PYTH $0.09215
₿0.000010
-3.34 $529.9M
₿16.31K
$0.09741
₿0.000011
$0.09141
₿0.000010
$23.61M
₿1.09K
$921.56M
₿108.72K
$529.9M
₿16.31K
Прогноз цены на Pyth Network(pyth)
418 Rocket Pool  RPL $5.04
₿0.00040
-1.76 $108.12M
₿8.08K
$5.16
₿0.00042
$4.91
₿0.00039
$8.46M
₿111.19
$108.12M
₿8.08K
$108.12M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
435 Tellor  TRB $37.22
₿0.0012
-0.56 $99.99M
₿3.12K
$37.89
₿0.0012
$36.05
₿0.0012
$25.29M
₿418.83
$102.78M
₿3.16K
$99.99M
₿3.12K
Прогноз цены на Tellor(trb)
438 Request  REQ $0.1338
₿0.0000022
-1.57 $99.62M
₿1.76K
$0.1376
₿0.0000024
$0.1324
₿0.0000022
$4.12M
₿70.13
$133.77M
₿2.29K
$99.62M
₿1.76K
Прогноз цены на Request(req)
439 UMA  UMA $1.13
₿0.000051
-3.47 $99.52M
₿4.09K
$1.18
₿0.000055
$1.11
₿0.000051
$8.96M
₿193.25
$141.75M
₿6.15K
$99.52M
₿4.09K
Прогноз цены на UMA(uma)
472 Band Protocol  BAND $0.5803
₿0.000030
-1.50 $90.47M
₿4.29K
$0.5937
₿0.000032
$0.5722
₿0.000030
$7.63M
₿185.69
$94.41M
₿4.42K
$90.47M
₿4.29K
Прогноз цены на Band Protocol(band)
610 FIDA  FIDA $0.06183
₿0.0000065
-2.08 $61.36M
₿881.67
$0.06409
₿0.0000068
$0.06119
₿0.0000064
$8.92M
₿72.38
$61.92M
₿6.55K
$61.36M
₿881.67
Прогноз цены на FIDA(fida)
626 Numeraire  NMR $7.25
₿0.00046
-1.01 $58.11M
₿2.9K
$7.37
₿0.00048
$7.12
₿0.00045
$4.38M
₿121.21
$77.42M
₿4.95K
$58.11M
₿2.9K
Прогноз цены на Numeraire(nmr)
713 Oraichain Token  ORAI $2.45
₿0.00020
-3.92 $46.37M
₿3.27K
$2.55
₿0.00020
$2.42
₿0.00020
$493.3K
₿99.69
$46.95M
₿3.64K
$46.37M
₿3.27K
Прогноз цены на Oraichain Token(orai)
771 CertiK  CTK $0.2734
₿0.000013
10.53 $40.34M
₿1.73K
$0.2964
₿0.000013
$0.2451
₿0.000012
$16.57M
₿32.93
$40.44M
₿1.74K
$40.34M
₿1.73K
Прогноз цены на CertiK(ctk)
838 PolySwarm  NCT $0.01798
₿0.00000042
-1.09 $33.91M
₿731.48
$0.01962
₿0.00000044
$0.0179
₿0.00000041
$1.2M
₿13.47
$33.91M
₿799.02
$33.91M
₿731.48
Прогноз цены на PolySwarm(nct)
1008 Edge  EDGE $0.6126
₿0.0000022
13.70 $25.02M
₿99.04
$0.6341
₿0.0000023
$0.5202
₿0.0000022
$67.83K
₿0.04
$36.59M
₿132.02
$25.02M
₿99.04
Прогноз цены на Edge(edge)
1068 DexTools  DEXT $0.2863
₿0.000013
-1.60 $21.86M
₿1.17K
$0.3028
₿0.000013
$0.2735
₿0.000012
$19.41K
₿7.7
$33.55M
₿1.75K
$21.86M
₿1.17K
Прогноз цены на DexTools(dext)
1186 Adshares  ADS $0.4637
₿0.0000062
-0.01* $17.99M
₿241.47
$0.4711
₿0.0000064
$0.4605
₿0.0000061
$23.2K
₿3.51
$18M
₿241.52
$17.99M
₿241.47
Прогноз цены на Adshares(ads)
1247 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01851
₿0.00000017
$0.01782
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1565 Hacken Token  HAI $0.01197
₿0.0000011
-4.75 $9.97M
₿722.13
$0.01272
₿0.0000011
$0.01048
₿0.0000010
$135.09K
₿4.66
$11.96M
₿1.12K
$9.97M
₿722.13
Прогноз цены на Hacken Token(hai)
1655 Skey Network  SKEY $0.01209
₿0.00000071
2.73 $8.75M
₿202.75
$0.01235
₿0.00000071
$0.01177
₿0.00000067
$151.65K
₿3.49
$12.1M
₿712.8
$8.75M
₿202.75
Прогноз цены на Skey Network(skey)
1768 Chronobank  TIME $10.59
₿0.00047
0.47 $7.52M
₿339.51
$10.61
₿0.00056
$10.49
₿0.00043
$292.09K
₿31.65
$7.52M
₿339.51
$7.52M
₿339.51
Прогноз цены на Chronobank(time)
1792 PARSIQ  PRQ $0.02448
₿0.0000028
-8.37 $7.17M
₿591.61
$0.02766
₿0.0000031
$0.02448
₿0.0000026
$13.17K
₿43.82
$7.6M
₿872.98
$7.17M
₿591.61
Прогноз цены на PARSIQ(prq)
1913 GraphLinq Protocol  GLQ $0.01735
₿0.0000018
-8.41 $5.93M
₿628.83
$0.01918
₿0.0000019
$0.01722
₿0.0000018
$295.37K
₿13.26
$8.72M
₿924.74
$5.93M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
2279 SubQuery Network  SQT $0.001387
₿0.00000043
27.88 $3.74M
₿345.58
$0.001351
₿0.00000049
$0.001084
₿0.00000042
$581.39K
₿38.56
$13.97M
₿4.3K
$3.74M
₿345.58
Прогноз цены на SubQuery Network(sqt)
2448 Ethereum Push Notification Service  PUSH $0.03411
₿0.0000039
0.24 $3.08M
₿237.24
$0.03446
₿0.0000041
$0.03378
₿0.0000038
$1.71M
₿17
$3.41M
₿393
$3.08M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
2526 Celsius Network  CEL $0.0799
₿0.0000029
-1.82 $2.85M
₿1.26K
$0.08869
₿0.0000032
$0.07897
₿0.0000029
$363.51K
₿19.3
$2.85M
₿2.06K
$2.85M
₿1.26K
Прогноз цены на Celsius Network(cel)
2623 Populous  PPT $0.07088
₿0.00000073
1.02 $2.57M
₿26.78
$0.07735
₿0.00000096
$0.06965
₿0.00000063
$564.38
₿4.74
$3.77M
₿39.36
$2.57M
₿26.78
Прогноз цены на Populous(ppt)
2680 SelfKey  KEY $0.0004101
₿0.00000013
-3.45 $2.46M
₿825.81
$0.0004316
₿0.00000014
$0.0004058
₿0.00000013
$344.11K
₿246.22
$2.46M
₿825.81
$2.46M
₿825.81
Прогноз цены на SelfKey(key)
3288 xFund  XFUND $139.47
₿0.0069
-0.69 $1.39M
₿69.15
$142.07
₿0.0073
$137.5
₿0.0069
$2.43K
₿0.24
$1.39M
₿69.15
$1.39M
₿69.15
Прогноз цены на xFund(xfund)
3468 Troy  TROY $0.0001183
₿0.000000045
-3.98 $1.18M
₿458.24
$0.0001271
₿0.000000047
$0.0001178
₿0.000000045
$1.1M
₿40.76
$1.18M
₿458.24
$1.18M
₿458.24
Прогноз цены на Troy(troy)
3741 Witnet  WIT $0.0006783
₿0.00000013
-2.31 $904.15K
₿176.97
$0.0006973
₿0.00000013
$0.0006742
₿0.00000012
$99.61K
₿3.35
$1.7M
₿331.93
$904.15K
₿176.97
Прогноз цены на Witnet(wit)
4436 UniLayer  LAYER $0.0177
₿0.0000016
-1.90 $525.08K
₿43.12
$0.01806
₿0.0000018
$0.01738
₿0.0000016
$61.07K
₿6.82
$709.11K
₿65.65
$525.08K
₿43.12
Прогноз цены на UniLayer(layer)
4481 ZMINE  ZMN $0.01243
₿0.00000018
1.04 $509.69K
₿109.7
$0.01249
₿0.00000018
$0.01225
₿0.00000017
$2.93K
₿0.01
$509.69K
₿20.96
$509.69K
₿109.7
Прогноз цены на ZMINE(zmn)
4548 VIDT DAO  VIDT $0.0005513
₿0.00000068
-0.72 $484.76K
₿528.77
$0.000568
₿0.00000072
$0.0005308
₿0.00000068
$143.87K
₿44.3
$551K
₿686.7
$484.76K
₿528.77
Прогноз цены на VIDT DAO(vidt)
4802 ROOK  ROOK $0.5273
₿0.000031
3.07 $401.47K
₿23.71
$0.5436
₿0.000032
$0.4985
₿0.000029
$46.51
₿0.28
$668.89K
₿39.5
$401.47K
₿23.71
Прогноз цены на ROOK(rook)
4924 Monetha  MTH $0.00105
₿0.000000036
-0.95 $365.06K
₿12.56
$0.00106
₿0.000000036
$0.00105
₿0.000000034
$8.67K
₿1.05
$422.68K
₿14.54
$365.06K
₿12.56
Прогноз цены на Monetha(mth)
4941 EurocoinToken  ECTE $0.06634
₿0.0000021
-0.44 $360.82K
₿11.64
$0.06733
₿0.0000021
$0.06477
₿0.0000021
$41.1K
₿1.56
$6.63M
₿214.11
$360.82K
₿11.64
Прогноз цены на EurocoinToken(ecte)
4951 Signata  SATA $0.01823
₿0.00000028
0.38 $359.42K
₿5.64
$0.01829
₿0.00000028
$0.0181
₿0.00000010
$1
₿0
$1.82M
₿28.63
$359.42K
₿5.64
Прогноз цены на Signata(sata)
5667 CyberFi  CFI $0.1249
₿0.0000031
5.03 $203.12K
₿5.21
$0.1247
₿0.0000035
$0.1136
₿0.0000031
$86.92K
₿0.83
$299.5K
₿7.69
$203.12K
₿5.21
Прогноз цены на CyberFi(cfi)
5713 Plasma Finance  PPAY $0.0002068
₿0.000000022
-1.55 $196.49K
₿21.17
$0.000218
₿0.000000022
$0.0002068
₿0.000000019
$266.54
₿0.01
$206.83K
₿22.28
$196.49K
₿21.17
Прогноз цены на Plasma Finance(ppay)
6046 Centric Cash  CNS $0.0000004141
₿0.000000000062
1.22 $153.08K
₿6.09
$0.000000417
₿0.000000000069
$0.0000003882
₿0.000000000059
$146.79K
₿3.21
$153.08K
₿6.09
$153.08K
₿6.09
Прогноз цены на Centric Cash(cns)
6533 Ares Protocol  ARES $0.0003625
₿0.000000010
0.54 $107K
₿3
$0.001203
₿0.000000011
$0.001151
₿0.000000010
$30.03
₿0.37
$362.53K
₿10.99
$107K
₿3
Прогноз цены на Ares Protocol(ares)
7180 Unido EP  UDO $0.000857
₿0.000000087
1.26 $66.12K
₿6.79
$0.0008692
₿0.000000088
$0.0008441
₿0.000000085
$56.06K
₿0.34
$98.51K
₿10.11
$66.12K
₿6.79
Прогноз цены на Unido EP(udo)
7825 Cred  LBA $0.00006085
₿0.0000000072
-1.06 $41.08K
₿4.9
$0.0008187
₿0.0000000076
$0.0007517
₿0.0000000069
$59.96
₿0.02
$60.86K
₿7.26
$41.08K
₿4.9
Прогноз цены на Cred(lba)
8076 SaTT  SATT $0.000007839
₿0.0000000019
-26.02 $33.34K
₿8.39
$0.00001061
₿0.0000000019
$0.000007839
₿0.0000000019
$0.64
₿0
$156.9K
₿39.5
$33.34K
₿8.39
Прогноз цены на SaTT(satt)
8338 Decentr  DEC $0.0002547
₿0.00000013
-27.66 $27.71K
₿15.18
$0.000352
₿0.00000014
$0.0002138
₿0.00000013
$1.27K
₿2.3
$50.94K
₿27.91
$27.71K
₿15.18
Прогноз цены на Decentr(dec)
8420 Effect Network  EFX $0.0001256
₿0.00000039
-7.14 $25.98K
₿81.62
$0.0001353
₿0.00000042
$0.0001243
₿0.00000037
$109.47
₿0
$81.7K
₿256.72
$25.98K
₿81.62
Прогноз цены на Effect Network(efx)
8490 Jade Currency  JADE $0.0004197
₿0.000000022
0.19 $24.59K
₿1.33
$0.0004211
₿0.000000022
$0.0004168
₿0.000000021
$173.59
₿0
$37.78K
₿2.04
$24.59K
₿1.33
Прогноз цены на Jade Currency(jade)
8544 Auctus  AUC $0.0006578
₿0.000000011
-0.01* $23.38K
₿0.42
$0.0006602
₿0.000000012
$0.0006573
₿0.000000011
$56.86
₿0
$43.31K
₿0.78
$23.38K
₿0.42
Прогноз цены на Auctus(auc)
10143 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1332
₿0.0000012
$0.1193
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Прогноз цены на Odin Protocol(odin)
Work X  WORK $0.001754
₿0.0000064
11.36 $0
₿0
$0.002702
₿0.0000068
$0.001523
₿0.0000063
$56.59K
₿18.66
$14.99K
₿55.51
$0
₿0
Прогноз цены на Work X(work)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
The ChampCoin  TCC $0.0004539
₿0.000000042
0 $31.78K
₿2.99
$0
₿0.
$0
₿0.
$10.46
₿0
$234.27K
₿22.03
$31.78K
₿2.99
Прогноз цены на The ChampCoin(tcc)
Waltonchain  WTC $0.003614
₿0.00000018
0 $105.48K
₿5.26
$0
₿0.
$0
₿0.
$4.48
₿0
$253.02K
₿12.61
$105.48K
₿5.26
Прогноз цены на Waltonchain(wtc)
Isiklar Coin  ISIKC $0.237
₿0.0000063
-0.25 $0
₿0
$0.2393
₿0.0000065
$0.2346
₿0.0000061
$1.06M
₿2.29
$23.7M
₿646.22
$0
₿0
Прогноз цены на Isiklar Coin(isikc)
Kzcash  KZC $0.00006354
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.14
₿0
$1.2K
₿0.32
$0
₿0
Прогноз цены на Kzcash(kzc)
Unification  FUND $0.02536
₿0.0000022
1.67 $0
₿0
$0.03725
₿0.0000023
$0.02471
₿0.0000020
$2.32K
₿3.78
$3.09M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
Bloc.Money  BLOC $0.0007733
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$96.33
₿0
$38.67K
₿1
$0
₿0
Прогноз цены на Bloc.Money(bloc)
Whitecoin  XWC $0.009794
₿0.00000017
0.62 $0
₿0
$0.009874
₿0.00000019
$0.009693
₿0.00000015
$177.36K
₿3.07
$8.81M
₿156.67
$0
₿0
Прогноз цены на Whitecoin(xwc)
Meconcash  MCH $0.02036
₿0.00000021
-1.08 $0
₿0
$0.02066
₿0.00000022
$0.01998
₿0.00000017
$162.5K
₿0.65
$20.35M
₿216.96
$0
₿0
Прогноз цены на Meconcash(mch)
Ojamu  OJA $0.000137
₿0.00000010
0 $11K
₿8.31
$0
₿0.
$0
₿0.
$903.8
₿0
$13.71K
₿10.36
$11K
₿8.31
Прогноз цены на Ojamu(oja)
Open Platform  OPEN $0.004354
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$520.25K
₿0
$7.6M
₿11.37
$0
₿0
Прогноз цены на Open Platform(open)
LooksCoin  LOOK $0.009775
₿0.000000017
-0.08 $0
₿0
$0.009784
₿0.000000029
$0.009764
₿0.000000017
$10.45K
₿0.13
$9.78M
₿18.98
$0
₿0
Прогноз цены на LooksCoin(look)
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
Прогноз цены на Certicos(cert)
Cryptyk  CTK $0.000219
₿0.000000051
0.69 $0
₿0
$0.00563
₿0.000000052
$0.005122
₿0.000000047
$1
₿0
$164.3K
₿38.58
$0
₿0
Прогноз цены на Cryptyk(ctk)
MillenniumClub  MCLB $0.00006454
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.29K
₿0.25
$0
₿0
Прогноз цены на MillenniumClub(mclb)
Rotharium  RTH $1.31
₿0.000013
2.11 $0
₿0
$1.48
₿0.000013
$1.4
₿0.000013
$23.81
₿0
$6.85M
₿69.21
$0
₿0
Прогноз цены на Rotharium(rth)
BuckHath Coin  BHIG $0.05704
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$211.95
₿0
$11.41M
₿218
$0
₿0
Прогноз цены на BuckHath Coin(bhig)
Snetwork  SNET $0.0007386
₿0.000000025
0 $176.24K
₿6.01
$0
₿0.
$0
₿0.
$33.2
₿0
$738.63K
₿25.17
$176.24K
₿6.01
Прогноз цены на Snetwork(snet)
Sapphire  SAPP $0.0005913
₿0.000000099
0.53 $0
₿0
$0.00108
₿0.00000010
$0.0005861
₿0.000000080
$125.88
₿0.03
$776.03K
₿130.06
$0
₿0
Прогноз цены на Sapphire(sapp)
MillenniumClub Coin [NEW]  MCLB $0.6397
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$4.19M
₿578.26
$0
₿0
Прогноз цены на MillenniumClub Coin [NEW](mclb)
TEMCO  TEMCO $0.001548
₿0.000000039
-0.63 $0
₿0
$0.001585
₿0.000000042
$0.001523
₿0.000000038
$271.13K
₿11.43
$9.29M
₿237.56
$0
₿0
Прогноз цены на TEMCO(temco)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь