Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.88B
Общий объем
BTC 61.28%     ETH 7.03%
Доминирование

Топ Business Services монеты по рыночной капитализации

Узнайте метрики токенов категории Business Services
Business Services (72)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
14 ChainLink  LINK $14.93
₿0.00025
-1.26 $9.82B
₿147.73K
$15.13
₿0.00025
$14.2
₿0.00024
$483.88M
₿5.73K
$14.94B
₿251.62K
$9.82B
₿147.73K
Прогноз цены на ChainLink(link)
93 The Graph  GRT $0.09433
₿0.0000046
3.50 $901.15M
₿44.46K
$0.09467
₿0.0000049
$0.08739
₿0.0000046
$44.87M
₿1.35K
$1.02B
₿50.71K
$901.15M
₿44.46K
Прогноз цены на The Graph(grt)
132 Pyth Network  PYTH $0.1589
₿0.000010
4.18 $577.6M
₿16.31K
$0.1599
₿0.000011
$0.1443
₿0.000010
$44.61M
₿1.09K
$1.59B
₿108.72K
$577.6M
₿16.31K
Прогноз цены на Pyth Network(pyth)
393 Band Protocol  BAND $0.8068
₿0.000030
0.98 $125.9M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$8.66M
₿185.69
$129.22M
₿4.42K
$125.9M
₿4.29K
Прогноз цены на Band Protocol(band)
442 UMA  UMA $1.19
₿0.000051
-0.49 $102.4M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.1M
₿193.25
$147.33M
₿6.15K
$102.4M
₿4.09K
Прогноз цены на UMA(uma)
457 Rocket Pool  RPL $4.55
₿0.00040
1.52 $96.81M
₿8.08K
$4.54
₿0.00042
$4.27
₿0.00039
$7.83M
₿111.19
$96.81M
₿8.08K
$96.81M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
483 Request  REQ $0.1204
₿0.0000022
2.81 $89.69M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.87M
₿70.13
$120.45M
₿2.29K
$89.69M
₿1.76K
Прогноз цены на Request(req)
509 FIDA  FIDA $0.08216
₿0.0000065
1.38 $81.41M
₿881.67
$0.08261
₿0.0000068
$0.07623
₿0.0000064
$17.41M
₿72.38
$82.16M
₿6.55K
$81.41M
₿881.67
Прогноз цены на FIDA(fida)
523 Tellor  TRB $29.07
₿0.0012
1.47 $77.37M
₿3.12K
$29.21
₿0.0012
$27.61
₿0.0012
$23.03M
₿418.83
$79.73M
₿3.16K
$77.37M
₿3.12K
Прогноз цены на Tellor(trb)
529 Numeraire  NMR $9.5
₿0.00046
14.00 $76.15M
₿2.9K
$9.83
₿0.00048
$8.33
₿0.00045
$64.45M
₿121.21
$101.49M
₿4.95K
$76.15M
₿2.9K
Прогноз цены на Numeraire(nmr)
663 Oraichain Token  ORAI $2.8
₿0.00020
-3.99 $51.51M
₿3.27K
$2.93
₿0.00020
$2.66
₿0.00020
$966.53K
₿99.69
$52.91M
₿3.64K
$51.51M
₿3.27K
Прогноз цены на Oraichain Token(orai)
669 CertiK  CTK $0.3524
₿0.000013
-1.66 $50.92M
₿1.73K
$0.3585
₿0.000013
$0.3404
₿0.000012
$4.56M
₿32.93
$51.21M
₿1.74K
$50.92M
₿1.73K
Прогноз цены на CertiK(ctk)
783 PolySwarm  NCT $0.02051
₿0.00000042
-0.39 $38.64M
₿731.48
$0.02067
₿0.00000044
$0.01992
₿0.00000041
$375.45K
₿13.47
$38.64M
₿799.02
$38.64M
₿731.48
Прогноз цены на PolySwarm(nct)
852 Edge  EDGE $0.8088
₿0.0000022
-4.32 $32.97M
₿99.04
$0.8463
₿0.0000023
$0.7889
₿0.0000022
$36.2K
₿0.04
$48.3M
₿132.02
$32.97M
₿99.04
Прогноз цены на Edge(edge)
988 PARSIQ  PRQ $0.08744
₿0.0000028
-2.43 $25.59M
₿591.61
$0.09236
₿0.0000031
$0.08708
₿0.0000026
$500.43K
₿43.82
$27.12M
₿872.98
$25.59M
₿591.61
Прогноз цены на PARSIQ(prq)
1111 Adshares  ADS $0.5092
₿0.0000062
-1.59 $19.72M
₿241.47
$0.5288
₿0.0000064
$0.4989
₿0.0000061
$23.46K
₿3.51
$19.74M
₿241.52
$19.72M
₿241.47
Прогноз цены на Adshares(ads)
1182 DexTools  DEXT $0.2236
₿0.000013
-0.12 $17.56M
₿1.17K
$0.2294
₿0.000013
$0.2119
₿0.000012
$82.35K
₿7.7
$26.96M
₿1.75K
$17.56M
₿1.17K
Прогноз цены на DexTools(dext)
1257 Hacken Token  HAI $0.01826
₿0.0000011
-1.04 $15.23M
₿722.13
$0.01853
₿0.0000011
$0.01772
₿0.0000010
$311.57K
₿4.66
$18.27M
₿1.12K
$15.23M
₿722.13
Прогноз цены на Hacken Token(hai)
1452 Skey Network  SKEY $0.01496
₿0.00000071
-6.69 $10.78M
₿202.75
$0.01607
₿0.00000071
$0.01496
₿0.00000067
$168.62K
₿3.49
$14.96M
₿712.8
$10.78M
₿202.75
Прогноз цены на Skey Network(skey)
1479 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01608
₿0.00000017
$0.01548
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1562 Chronobank  TIME $12.61
₿0.00047
0.70 $8.95M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$221.47K
₿31.65
$8.95M
₿339.51
$8.95M
₿339.51
Прогноз цены на Chronobank(time)
1594 GraphLinq Protocol  GLQ $0.02496
₿0.0000018
-3.83 $8.49M
₿628.83
$0.02627
₿0.0000019
$0.02413
₿0.0000018
$333.91K
₿13.26
$12.48M
₿924.74
$8.49M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
2160 SubQuery Network  SQT $0.00155
₿0.00000043
-5.61 $3.68M
₿345.58
$0.001644
₿0.00000049
$0.001515
₿0.00000042
$175.55K
₿38.56
$15.67M
₿4.3K
$3.68M
₿345.58
Прогноз цены на SubQuery Network(sqt)
2234 Populous  PPT $0.09389
₿0.00000073
11.88 $3.41M
₿26.78
$0.09447
₿0.00000096
$0.08176
₿0.00000063
$216.33
₿4.74
$5.02M
₿39.36
$3.41M
₿26.78
Прогноз цены на Populous(ppt)
2364 Ethereum Push Notification Service  PUSH $0.03255
₿0.0000039
-5.81 $2.94M
₿237.24
$0.03462
₿0.0000041
$0.03185
₿0.0000038
$1.6M
₿17
$3.26M
₿393
$2.94M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
2405 Celsius Network  CEL $0.07838
₿0.0000029
-2.65 $2.8M
₿1.26K
$0.08204
₿0.0000032
$0.07693
₿0.0000029
$290.22K
₿19.3
$2.8M
₿2.06K
$2.8M
₿1.26K
Прогноз цены на Celsius Network(cel)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2503 SelfKey  KEY $0.000425
₿0.00000013
-2.49 $2.55M
₿825.81
$0.0004857
₿0.00000014
$0.0004002
₿0.00000013
$235.4K
₿246.22
$2.55M
₿825.81
$2.55M
₿825.81
Прогноз цены на SelfKey(key)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01801
₿0.00000019
$0.01761
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
Прогноз цены на Certicos(cert)
2635 Witnet  WIT $0.00166
₿0.00000013
0.52 $2.21M
₿176.97
$0.001677
₿0.00000013
$0.001639
₿0.00000012
$13.27K
₿3.35
$4.15M
₿331.93
$2.21M
₿176.97
Прогноз цены на Witnet(wit)
2800 xFund  XFUND $183.66
₿0.0069
-2.52 $1.83M
₿69.15
$188.83
₿0.0073
$177.23
₿0.0069
$4.73K
₿0.24
$1.83M
₿69.15
$1.83M
₿69.15
Прогноз цены на xFund(xfund)
3131 Troy  TROY $0.0001338
₿0.000000045
31.13 $1.34M
₿458.24
$0.0001463
₿0.000000047
$0.0000972
₿0.000000045
$940.6K
₿40.76
$1.34M
₿458.24
$1.34M
₿458.24
Прогноз цены на Troy(troy)
3394 VIDT DAO  VIDT $0.001192
₿0.00000068
-12.33 $1.05M
₿528.77
$0.001362
₿0.00000072
$0.001146
₿0.00000068
$312.93K
₿44.3
$1.19M
₿686.7
$1.05M
₿528.77
Прогноз цены на VIDT DAO(vidt)
4173 ZMINE  ZMN $0.01279
₿0.00000018
-0.12 $524.46K
₿109.7
$0.01283
₿0.00000018
$0.01254
₿0.00000017
$5.47K
₿0.01
$524.46K
₿20.96
$524.46K
₿109.7
Прогноз цены на ZMINE(zmn)
4228 Monetha  MTH $0.00145
₿0.000000036
0.01* $504.13K
₿12.56
$0.00151
₿0.000000036
$0.00142
₿0.000000034
$15.45K
₿1.05
$583.7K
₿14.54
$504.13K
₿12.56
Прогноз цены на Monetha(mth)
4455 UniLayer  LAYER $0.01399
₿0.0000016
-3.89 $414.99K
₿43.12
$0.01497
₿0.0000018
$0.01391
₿0.0000016
$13.27K
₿6.82
$560.45K
₿65.65
$414.99K
₿43.12
Прогноз цены на UniLayer(layer)
4468 ROOK  ROOK $0.5395
₿0.000031
-2.55 $410.39K
₿23.71
$0.5856
₿0.000032
$0.539
₿0.000029
$1.05K
₿0.28
$683.74K
₿39.5
$410.39K
₿23.71
Прогноз цены на ROOK(rook)
4543 EurocoinToken  ECTE $0.07152
₿0.0000021
-0.08 $389.83K
₿11.64
$0.07198
₿0.0000021
$0.06826
₿0.0000021
$44.62K
₿1.56
$7.17M
₿214.11
$389.83K
₿11.64
Прогноз цены на EurocoinToken(ecte)
5255 The ChampCoin  TCC $0.0004539
₿0.000000042
9.33 $31.78K
₿2.99
$0.003988
₿0.000000042
$0.003634
₿0.000000038
$10.46
₿0.01
$234.27K
₿22.03
$31.78K
₿2.99
Прогноз цены на The ChampCoin(tcc)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002354
₿0.000000025
$0.0022
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
Прогноз цены на Snetwork(snet)
5668 Plasma Finance  PPAY $0.0001622
₿0.000000022
-1.63 $154.16K
₿21.17
$0.0001655
₿0.000000022
$0.000162
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
Прогноз цены на Plasma Finance(ppay)
5730 Centric Cash  CNS $0.000000432
₿0.000000000062
1.57 $146.6K
₿6.09
$0.0000004745
₿0.000000000069
$0.0000004212
₿0.000000000059
$147.76K
₿3.21
$146.6K
₿6.09
$146.6K
₿6.09
Прогноз цены на Centric Cash(cns)
5830 CyberFi  CFI $0.08366
₿0.0000031
-2.06 $136.19K
₿5.21
$0.09204
₿0.0000035
$0.08188
₿0.0000031
$29.89K
₿0.83
$200.81K
₿7.69
$136.19K
₿5.21
Прогноз цены на CyberFi(cfi)
6303 Ares Protocol  ARES $0.0003127
₿0.000000010
6.98 $92.3K
₿3
$0.0003801
₿0.000000011
$0.0002917
₿0.000000010
$20.88K
₿0.37
$312.72K
₿10.99
$92.3K
₿3
Прогноз цены на Ares Protocol(ares)
6367 Waltonchain  WTC $0.003001
₿0.00000018
-4.53 $87.58K
₿5.26
$0.003143
₿0.00000018
$0.003
₿0.00000017
$4.96
₿1.4
$210.08K
₿12.61
$87.58K
₿5.26
Прогноз цены на Waltonchain(wtc)
6373 Odin Protocol  ODIN $0.003152
₿0.0000012
-5.83 $87.22K
₿33.45
$0.003359
₿0.0000012
$0.003014
₿0.0000011
$280.85
₿0.07
$375.66K
₿144.08
$87.22K
₿33.45
Прогноз цены на Odin Protocol(odin)
6625 Unido EP  UDO $0.0009591
₿0.000000087
6.60 $71.57K
₿6.79
$0.0009665
₿0.000000088
$0.0008977
₿0.000000085
$15.71K
₿0.34
$106.64K
₿10.11
$71.57K
₿6.79
Прогноз цены на Unido EP(udo)
6763 Cred  LBA $0.00009453
₿0.0000000072
5.71 $63.81K
₿4.9
$0.0001037
₿0.0000000076
$0.00008941
₿0.0000000069
$10.46K
₿0.02
$94.54K
₿7.26
$63.81K
₿4.9
Прогноз цены на Cred(lba)
6846 Decentr  DEC $0.0005493
₿0.00000013
12.03 $59.75K
₿15.18
$0.0005664
₿0.00000014
$0.0004711
₿0.00000013
$149.73
₿2.3
$109.87K
₿27.91
$59.75K
₿15.18
Прогноз цены на Decentr(dec)
6853 SaTT  SATT $0.00001398
₿0.0000000019
39.80 $59.43K
₿8.39
$0.00001398
₿0.0000000019
$0.00001
₿0.0000000019
$1.5
₿0
$279.71K
₿39.5
$59.43K
₿8.39
Прогноз цены на SaTT(satt)
7389 Signata  SATA $0.002012
₿0.00000028
-56.76 $39.65K
₿5.64
$0.01736
₿0.00000028
$0.002
₿0.00000010
$1.9
₿0
$201.21K
₿28.63
$39.65K
₿5.64
Прогноз цены на Signata(sata)
7514 Effect Network  EFX $0.0001691
₿0.00000039
2.84 $34.95K
₿81.62
$0.0001706
₿0.00000042
$0.0001623
₿0.00000037
$96.41
₿0
$109.93K
₿256.72
$34.95K
₿81.62
Прогноз цены на Effect Network(efx)
7793 Jade Currency  JADE $0.0004756
₿0.000000022
-0.06 $27.86K
₿1.33
$0.0004782
₿0.000000022
$0.0004695
₿0.000000021
$108.65
₿0
$42.81K
₿2.04
$27.86K
₿1.33
Прогноз цены на Jade Currency(jade)
8142 Auctus  AUC $0.0005828
₿0.000000011
-0.60 $20.71K
₿0.42
$0.0005936
₿0.000000012
$0.0005714
₿0.000000011
$50.37
₿0
$38.37K
₿0.78
$20.71K
₿0.42
Прогноз цены на Auctus(auc)
8563 Ojamu  OJA $0.000137
₿0.00000010
6.88 $11K
₿8.31
$0.01006
₿0.00000010
$0.008665
₿0.000000092
$903.8
₿0.05
$13.71K
₿10.36
$11K
₿8.31
Прогноз цены на Ojamu(oja)
Work X  WORK $0.00732
₿0.0000064
-3.56 $0
₿0
$0.007598
₿0.0000068
$0.007018
₿0.0000063
$14.45K
₿18.66
$62.51K
₿55.51
$0
₿0
Прогноз цены на Work X(work)
Isiklar Coin  ISIKC $0.2594
₿0.0000063
0.02 $0
₿0
$0.2599
₿0.0000065
$0.2588
₿0.0000061
$1.64M
₿2.29
$25.95M
₿646.22
$0
₿0
Прогноз цены на Isiklar Coin(isikc)
Kzcash  KZC $0.00006354
₿0.000000017
0 $0
₿0
$0
$0
$8.14
₿0
$1.2K
₿0.32
$0
₿0
Прогноз цены на Kzcash(kzc)
Unification  FUND $0.03612
₿0.0000022
1.54 $0
₿0
$0.03801
₿0.0000023
$0.03474
₿0.0000020
$1.61K
₿3.78
$4.41M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
Bloc.Money  BLOC $0.0007733
₿0.000000020
0 $0
₿0
$0.001867
₿0.000000020
$0.001867
₿0.000000020
$96.33
₿0
$38.67K
₿1
$0
₿0
Прогноз цены на Bloc.Money(bloc)
Whitecoin  XWC $0.01027
₿0.00000017
-1.29 $0
₿0
$0.01043
₿0.00000019
$0.01023
₿0.00000015
$184.82K
₿3.07
$9.24M
₿156.67
$0
₿0
Прогноз цены на Whitecoin(xwc)
Meconcash  MCH $0.02676
₿0.00000021
-11.98 $0
₿0
$0.0304
₿0.00000022
$0.02584
₿0.00000017
$128.08K
₿0.65
$26.8M
₿216.96
$0
₿0
Прогноз цены на Meconcash(mch)
Open Platform  OPEN $0.004354
₿0.0000000065
-1.74 $0
₿0
$0.0006413
₿0.0000000068
$0.0005875
₿0.0000000062
$520.25K
₿0.08
$7.6M
₿11.37
$0
₿0
Прогноз цены на Open Platform(open)
LooksCoin  LOOK $0.009775
₿0.000000017
0.08 $0
₿0
$0.009819
₿0.000000029
$0.009757
₿0.000000017
$9.96K
₿0.13
$9.78M
₿18.98
$0
₿0
Прогноз цены на LooksCoin(look)
Cryptyk  CTK $0.0003588
₿0.000000051
0.69 $0
₿0
$0.004892
₿0.000000052
$0.00445
₿0.000000047
$11.31
₿0
$269.15K
₿38.58
$0
₿0
Прогноз цены на Cryptyk(ctk)
MillenniumClub  MCLB $0.00006454
₿0.000000012
-0.91 $0
₿0
$0.0012
₿0.000000012
$0.001181
₿0.000000012
$0
₿0
$1.29K
₿0.25
$0
₿0
Прогноз цены на MillenniumClub(mclb)
Rotharium  RTH $0.8631
₿0.000013
0.37 $0
₿0
$0.8632
₿0.000013
$0.8582
₿0.000013
$0.03
₿0
$4.49M
₿69.21
$0
₿0
Прогноз цены на Rotharium(rth)
BuckHath Coin  BHIG $0.05704
₿0.0000010
-7.63 $0
₿0
$0.1102
₿0.0000011
$0.09339
₿0.00000099
$211.95
₿0.01
$11.41M
₿218
$0
₿0
Прогноз цены на BuckHath Coin(bhig)
Sapphire  SAPP $0.000523
₿0.000000099
-0.40 $0
₿0
$0.0005254
₿0.00000010
$0.0005171
₿0.000000080
$471.2
₿0.03
$686.95K
₿130.06
$0
₿0
Прогноз цены на Sapphire(sapp)
MillenniumClub Coin [NEW]  MCLB $0.6397
₿0.000011
14.91 $0
₿0
$1.15
₿0.000012
$0.9404
₿0.000010
$0.82
₿0.08
$4.19M
₿578.26
$0
₿0
Прогноз цены на MillenniumClub Coin [NEW](mclb)
TEMCO  TEMCO $0.001479
₿0.000000039
-1.17 $0
₿0
$0.001498
₿0.000000042
$0.001454
₿0.000000038
$44.66K
₿11.43
$8.88M
₿237.56
$0
₿0
Прогноз цены на TEMCO(temco)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь