Những đồng tiền mã hóa hàng đầu của Business Services tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Business Services

Business Services (72)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$17.37 ₿0.00025	5.03	$11.43B ₿147.73K	$17.67 ₿0.00025	$16.09 ₿0.00024	$755.88M ₿5.73K	$17.4B ₿251.62K	$11.43B ₿147.73K
93	The Graph GRT	$0.1295 ₿0.0000046	10.67	$1.24B ₿44.46K	$0.1298 ₿0.0000049	$0.112 ₿0.0000046	$87.93M ₿1.35K	$1.4B ₿50.71K	$1.24B ₿44.46K
140	Pyth Network PYTH	$0.1884 ₿0.000010	1.06	$682.71M ₿16.31K	$0.192 ₿0.000011	$0.1771 ₿0.000010	$50M ₿1.09K	$1.88B ₿108.72K	$682.71M ₿16.31K
400	Band Protocol BAND	$0.9468 ₿0.000030	0.14	$147.65M ₿4.29K	$0.9508 ₿0.000032	$0.898 ₿0.000030	$14.56M ₿185.69	$152.32M ₿4.42K	$147.65M ₿4.29K
429	Rocket Pool RPL	$6.21 ₿0.00040	2.67	$132.95M ₿8.08K	$6.32 ₿0.00042	$5.7 ₿0.00039	$12.41M ₿111.19	$132.95M ₿8.08K	$132.95M ₿8.08K
453	UMA UMA	$1.39 ₿0.000051	4.40	$120.85M ₿4.09K	$1.4 ₿0.000055	$1.26 ₿0.000051	$14.84M ₿193.25	$173.68M ₿6.15K	$120.85M ₿4.09K
462	Request REQ	$0.1571 ₿0.0000022	4.00	$116.96M ₿1.76K	$0.1575 ₿0.0000024	$0.1501 ₿0.0000022	$6.54M ₿70.13	$157.07M ₿2.29K	$116.96M ₿1.76K
484	FIDA FIDA	$0.1119 ₿0.0000065	9.84	$110.88M ₿881.67	$0.1125 ₿0.0000068	$0.09603 ₿0.0000064	$68.27M ₿72.38	$111.9M ₿6.55K	$110.88M ₿881.67
525	Tellor TRB	$37.61 ₿0.0012	3.27	$100.27M ₿3.12K	$38.42 ₿0.0012	$33.92 ₿0.0012	$34.67M ₿418.83	$103.46M ₿3.16K	$100.27M ₿3.12K
591	Numeraire NMR	$10.01 ₿0.00046	3.88	$80.15M ₿2.9K	$10.02 ₿0.00048	$9.14 ₿0.00045	$8.3M ₿121.21	$106.82M ₿4.95K	$80.15M ₿2.9K
633	Oraichain Token ORAI	$3.83 ₿0.00020	9.29	$71.12M ₿3.27K	$3.85 ₿0.00020	$3.51 ₿0.00020	$1.15M ₿99.69	$72.88M ₿3.64K	$71.12M ₿3.27K
692	CertiK CTK	$0.4112 ₿0.000013	3.10	$60.04M ₿1.73K	$0.4185 ₿0.000013	$0.3803 ₿0.000012	$5.43M ₿32.93	$60.14M ₿1.74K	$60.04M ₿1.73K
806	PolySwarm NCT	$0.024 ₿0.00000042	-2.32	$45.26M ₿731.48	$0.02598 ₿0.00000044	$0.02347 ₿0.00000041	$4.39M ₿13.47	$45.27M ₿799.02	$45.26M ₿731.48
853	Edge EDGE	$1.01 ₿0.0000022	1.86	$41.35M ₿99.04	$1.07 ₿0.0000023	$0.9721 ₿0.0000022	$50.16K ₿0.04	$60.52M ₿132.02	$41.35M ₿99.04
1117	DexTools DEXT	$0.3123 ₿0.000013	5.76	$24.54M ₿1.17K	$0.3199 ₿0.000013	$0.2908 ₿0.000012	$81.7K ₿7.7	$37.65M ₿1.75K	$24.54M ₿1.17K
1251	Adshares ADS	$0.5149 ₿0.0000062	1.26	$19.97M ₿241.47	$0.5338 ₿0.0000064	$0.4993 ₿0.0000061	$48.84K ₿3.51	$19.98M ₿241.52	$19.97M ₿241.47
1296	Red Pulse Phoenix PHB	$0.005291 ₿0.00000017	32.22	$17.92M ₿576.15	$0.005293 ₿0.00000017	$0.004002 ₿0.00000016	$88.87 ₿0	$17.95M ₿577.05	$17.92M ₿576.15
1355	Hacken Token HAI	$0.01945 ₿0.0000011	-0.12	$16.22M ₿722.13	$0.01956 ₿0.0000011	$0.0185 ₿0.0000010	$693.3K ₿4.66	$19.46M ₿1.12K	$16.22M ₿722.13
1471	Skey Network SKEY	$0.01882 ₿0.00000071	32.89	$13.56M ₿202.75	$0.01896 ₿0.00000071	$0.01379 ₿0.00000067	$238.53K ₿3.49	$18.83M ₿712.8	$13.56M ₿202.75
1476	PARSIQ PRQ	$0.04611 ₿0.0000028	-5.62	$13.5M ₿591.61	$0.04961 ₿0.0000031	$0.04473 ₿0.0000026	$2.01M ₿43.82	$14.31M ₿872.98	$13.5M ₿591.61
1625	GraphLinq Protocol GLQ	$0.03061 ₿0.0000018	6.70	$10.41M ₿628.83	$0.03062 ₿0.0000019	$0.02857 ₿0.0000018	$312.27K ₿13.26	$15.31M ₿924.74	$10.41M ₿628.83
1645	Chronobank TIME	$14.22 ₿0.00047	1.58	$10.1M ₿339.51	$14.23 ₿0.00056	$13.6 ₿0.00043	$204.3K ₿31.65	$10.1M ₿339.51	$10.1M ₿339.51
2252	Celsius Network CEL	$0.1169 ₿0.0000029	3.56	$4.18M ₿1.26K	$0.1179 ₿0.0000032	$0.1091 ₿0.0000029	$244.34K ₿19.3	$4.18M ₿2.06K	$4.18M ₿1.26K
2337	Populous PPT	$0.1055 ₿0.00000073	4.80	$3.82M ₿26.78	$0.1386 ₿0.00000096	$0.08706 ₿0.00000063	$6.53K ₿4.74	$5.62M ₿39.36	$3.82M ₿26.78
2425	Ethereum Push Notification Service PUSH	$0.038 ₿0.0000039	7.29	$3.43M ₿237.24	$0.03868 ₿0.0000041	$0.03462 ₿0.0000038	$2.28M ₿17	$3.8M ₿393	$3.43M ₿237.24
2442	SubQuery Network SQT	$0.001425 ₿0.00000043	0.78	$3.39M ₿345.58	$0.001443 ₿0.00000049	$0.001379 ₿0.00000042	$152.08K ₿38.56	$14.41M ₿4.3K	$3.39M ₿345.58
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2583	SelfKey KEY	$0.0004796 ₿0.00000013	-2.52	$2.88M ₿825.81	$0.0004935 ₿0.00000014	$0.0004672 ₿0.00000013	$142.4K ₿246.22	$2.88M ₿825.81	$2.88M ₿825.81
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02003 ₿0.00000019	$0.01959 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2943	Witnet WIT	$0.001576 ₿0.00000013	-0.80	$2.1M ₿176.97	$0.001592 ₿0.00000013	$0.001567 ₿0.00000012	$23.97K ₿3.35	$3.94M ₿331.93	$2.1M ₿176.97
2981	xFund XFUND	$201.79 ₿0.0069	7.22	$2.01M ₿69.15	$204.31 ₿0.0073	$183.87 ₿0.0069	$686.05 ₿0.24	$2.01M ₿69.15	$2.01M ₿69.15
3292	Troy TROY	$0.0001436 ₿0.000000045	-4.65	$1.44M ₿458.24	$0.0001522 ₿0.000000047	$0.0001328 ₿0.000000045	$1.09M ₿40.76	$1.44M ₿458.24	$1.44M ₿458.24
3650	VIDT DAO VIDT	$0.001207 ₿0.00000068	-5.56	$1.06M ₿528.77	$0.001278 ₿0.00000072	$0.001122 ₿0.00000068	$187.47K ₿44.3	$1.21M ₿686.7	$1.06M ₿528.77
4323	UniLayer LAYER	$0.02025 ₿0.0000016	7.07	$599.84K ₿43.12	$0.02076 ₿0.0000018	$0.01861 ₿0.0000016	$26.82K ₿6.82	$810.07K ₿65.65	$599.84K ₿43.12
4529	Monetha MTH	$0.00145 ₿0.000000036	-3.96	$504K ₿12.56	$0.00155 ₿0.000000036	$0.00143 ₿0.000000034	$15.3K ₿1.05	$583.55K ₿14.54	$504K ₿12.56
4554	ZMINE ZMN	$0.01209 ₿0.00000018	1.34	$495.64K ₿109.7	$0.01222 ₿0.00000018	$0.01178 ₿0.00000017	$16.22K ₿0.01	$495.64K ₿20.96	$495.64K ₿109.7
4701	ROOK ROOK	$0.5743 ₿0.000031	10.00	$437.39K ₿23.71	$0.5857 ₿0.000032	$0.5204 ₿0.000029	$118.07 ₿0.28	$728.73K ₿39.5	$437.39K ₿23.71
4719	EurocoinToken ECTE	$0.07869 ₿0.0000021	2.69	$428K ₿11.64	$0.08051 ₿0.0000021	$0.07606 ₿0.0000021	$48.66K ₿1.56	$7.87M ₿214.11	$428K ₿11.64
4884	Signata SATA	$0.01898 ₿0.00000028	1.76	$374.14K ₿5.64	$0.01907 ₿0.00000028	$0.01829 ₿0.00000010	$11.08 ₿0	$1.9M ₿28.63	$374.14K ₿5.64
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004435 ₿0.000000042	$0.004041 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002617 ₿0.000000025	$0.002447 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5626	CyberFi CFI	$0.126 ₿0.0000031	4.98	$205.56K ₿5.21	$0.1359 ₿0.0000035	$0.1186 ₿0.0000031	$55.47K ₿0.83	$303.1K ₿7.69	$205.56K ₿5.21
5676	Plasma Finance PPAY	$0.000205 ₿0.000000022	9.53	$194.99K ₿21.17	$0.0002053 ₿0.000000022	$0.0001837 ₿0.000000019	$13.22 ₿0.01	$205.25K ₿22.28	$194.99K ₿21.17
5821	Centric Cash CNS	$0.0000004741 ₿0.000000000062	-0.17	$171.9K ₿6.09	$0.0000005248 ₿0.000000000069	$0.0000004531 ₿0.000000000059	$130.61K ₿3.21	$171.9K ₿6.09	$171.9K ₿6.09
6498	Waltonchain WTC	$0.003614 ₿0.00000018	35.31	$105.49K ₿5.26	$0.003615 ₿0.00000018	$0.002671 ₿0.00000017	$9.61 ₿1.4	$253.03K ₿12.61	$105.49K ₿5.26
6634	Ares Protocol ARES	$0.0003173 ₿0.000000010	-1.76	$93.67K ₿3	$0.0003232 ₿0.000000011	$0.0003171 ₿0.000000010	$32.11K ₿0.37	$317.35K ₿10.99	$93.67K ₿3
7158	Unido EP UDO	$0.0007937 ₿0.000000087	-3.32	$61.24K ₿6.79	$0.0008213 ₿0.000000088	$0.0007824 ₿0.000000085	$25.49K ₿0.34	$91.25K ₿10.11	$61.24K ₿6.79
7221	Cred LBA	$0.00008626 ₿0.0000000072	-8.57	$58.23K ₿4.9	$0.00009433 ₿0.0000000076	$0.00008001 ₿0.0000000069	$25K ₿0.02	$86.26K ₿7.26	$58.23K ₿4.9
7272	Decentr DEC	$0.0005157 ₿0.00000013	-3.84	$55.93K ₿15.18	$0.00085 ₿0.00000014	$0.0004884 ₿0.00000013	$564.75 ₿2.3	$102.85K ₿27.91	$55.93K ₿15.18
7684	Effect Network EFX	$0.0001932 ₿0.00000039	0.86	$39.94K ₿81.62	$0.0001941 ₿0.00000042	$0.0001879 ₿0.00000037	$30.29 ₿0	$125.62K ₿256.72	$39.94K ₿81.62
7809	SaTT SATT	$0.000008319 ₿0.0000000019	-21.54	$35.38K ₿8.39	$0.00001061 ₿0.0000000019	$0.000008319 ₿0.0000000019	$0.01 ₿0	$166.49K ₿39.5	$35.38K ₿8.39
7964	Jade Currency JADE	$0.0005338 ₿0.000000022	1.33	$31.27K ₿1.33	$0.0005346 ₿0.000000022	$0.0005139 ₿0.000000021	$45.24 ₿0	$48.05K ₿2.04	$31.27K ₿1.33
8303	Auctus AUC	$0.000664 ₿0.000000011	1.46	$23.6K ₿0.42	$0.000785 ₿0.000000012	$0.0006389 ₿0.000000011	$57.4 ₿0	$43.72K ₿0.78	$23.6K ₿0.42
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01119 ₿0.00000010	$0.009636 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8848	Odin Protocol ODIN	$0.0005084 ₿0.0000012	22.43	$14.06K ₿33.45	$0.0005097 ₿0.0000012	$0.0003981 ₿0.0000011	$210.51 ₿0.07	$60.56K ₿144.08	$14.06K ₿33.45
—	Work X WORK	$0.007683 ₿0.0000064	0.78	$0 ₿0	$0.007908 ₿0.0000068	$0.007231 ₿0.0000063	$26.47K ₿18.66	$65.62K ₿55.51	$0 ₿0
—	Isiklar Coin ISIKC	$0.2601 ₿0.0000063	0.16	$0 ₿0	$0.2609 ₿0.0000065	$0.259 ₿0.0000061	$1.88M ₿2.29	$26.01M ₿646.22	$0 ₿0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0	$0	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Unification FUND	$0.0402 ₿0.0000022	-3.11	$0 ₿0	$0.04234 ₿0.0000023	$0.0378 ₿0.0000020	$1.59K ₿3.78	$4.9M ₿270.23	$0 ₿0
—	Bloc.Money BLOC	$0.0007733 ₿0.000000020	0	$0 ₿0	$0.002077 ₿0.000000020	$0.002077 ₿0.000000020	$96.33 ₿0	$38.67K ₿1	$0 ₿0
—	Whitecoin XWC	$0.01053 ₿0.00000017	0.88	$0 ₿0	$0.01068 ₿0.00000019	$0.01025 ₿0.00000015	$174.04K ₿3.07	$9.43M ₿156.67	$0 ₿0
—	Meconcash MCH	$0.02182 ₿0.00000021	1.03	$0 ₿0	$0.02182 ₿0.00000022	$0.02159 ₿0.00000017	$28.9K ₿0.65	$21.82M ₿216.96	$0 ₿0
—	Open Platform OPEN	$0.004354 ₿0.0000000065	-1.74	$0 ₿0	$0.0007132 ₿0.0000000068	$0.0006533 ₿0.0000000062	$520.25K ₿0.08	$7.6M ₿11.37	$0 ₿0
—	LooksCoin LOOK	$0.009778 ₿0.000000017	0.10	$0 ₿0	$0.009781 ₿0.000000029	$0.009759 ₿0.000000017	$10.46K ₿0.13	$9.78M ₿18.98	$0 ₿0
—	Cryptyk CTK	$0.00022 ₿0.000000051	-0.01*	$0 ₿0	$0.00022 ₿0.000000052	$0.0002199 ₿0.000000047	$11.15 ₿0	$165.01K ₿38.58	$0 ₿0
—	MillenniumClub MCLB	$0.00006454 ₿0.000000012	-0.91	$0 ₿0	$0.001335 ₿0.000000012	$0.001313 ₿0.000000012	$0 ₿0	$1.29K ₿0.25	$0 ₿0
—	Rotharium RTH	$1.13 ₿0.000013	0	$0 ₿0	$1.13 ₿0.000013	$1.13 ₿0.000013	$0.15 ₿0	$5.88M ₿69.21	$0 ₿0
—	BuckHath Coin BHIG	$0.05704 ₿0.0000010	-7.63	$0 ₿0	$0.1225 ₿0.0000011	$0.1038 ₿0.00000099	$211.95 ₿0.01	$11.41M ₿218	$0 ₿0
—	Sapphire SAPP	$0.001302 ₿0.000000099	1.36	$0 ₿0	$0.02015 ₿0.00000010	$0.00005408 ₿0.000000080	$0.01 ₿0.03	$1.71M ₿130.06	$0 ₿0
—	MillenniumClub Coin [NEW] MCLB	$0.6397 ₿0.000011	14.91	$0 ₿0	$1.28 ₿0.000012	$1.05 ₿0.000010	$0.82 ₿0.08	$4.19M ₿578.26	$0 ₿0
—	TEMCO TEMCO	$0.001615 ₿0.000000039	-0.93	$0 ₿0	$0.001643 ₿0.000000042	$0.001576 ₿0.000000038	$154.48K ₿11.43	$9.69M ₿237.56	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}