$3.43T
Capitalisation boursière totale
$79.75B
Volume total
BTC 62.94%     ETH 9.15%
Prépondérance

Top des cryptomonnaies Business Services par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Business Services
Business Services (72)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 ChainLink  LINK $13.9
₿0.00025
4.94 $9.42B
₿147.73K
$13.97
₿0.00025
$13.25
₿0.00024
$321.51M
₿5.73K
$13.89B
₿251.62K
$9.42B
₿147.73K
Prévision du cours de ChainLink (link)
112 The Graph  GRT $0.08512
₿0.0000046
3.64 $840.48M
₿44.46K
$0.08581
₿0.0000049
$0.0821
₿0.0000046
$29.99M
₿1.35K
$919.22M
₿50.71K
$840.48M
₿44.46K
Prévision du cours de The Graph (grt)
144 Pyth Network  PYTH $0.0986
₿0.000010
4.09 $566.62M
₿16.31K
$0.09959
₿0.000011
$0.09473
₿0.000010
$20.72M
₿1.09K
$985.43M
₿108.72K
$566.62M
₿16.31K
Prévision du cours de Pyth Network (pyth)
422 Rocket Pool  RPL $4.99
₿0.00040
3.62 $107.48M
₿8.08K
$5.09
₿0.00042
$4.81
₿0.00039
$9.76M
₿111.19
$107.48M
₿8.08K
$107.48M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
423 Request  REQ $0.1429
₿0.0000022
2.94 $106.4M
₿1.76K
$0.1434
₿0.0000024
$0.1389
₿0.0000022
$2.62M
₿70.13
$142.87M
₿2.29K
$106.4M
₿1.76K
Prévision du cours de Request (req)
447 Tellor  TRB $37.34
₿0.0012
3.26 $100.38M
₿3.12K
$39
₿0.0012
$36.16
₿0.0012
$24.38M
₿418.83
$103.33M
₿3.16K
$100.38M
₿3.12K
Prévision du cours de Tellor (trb)
463 UMA  UMA $1.07
₿0.000051
1.78 $94.48M
₿4.09K
$1.08
₿0.000055
$1.05
₿0.000051
$5.27M
₿193.25
$134.27M
₿6.15K
$94.48M
₿4.09K
Prévision du cours de UMA (uma)
477 Band Protocol  BAND $0.5865
₿0.000030
4.56 $91.48M
₿4.29K
$0.591
₿0.000032
$0.5609
₿0.000030
$8.45M
₿185.69
$95.79M
₿4.42K
$91.48M
₿4.29K
Prévision du cours de Band Protocol (band)
547 FIDA  FIDA $0.07683
₿0.0000065
0.99 $76.1M
₿881.67
$0.07892
₿0.0000068
$0.07558
₿0.0000064
$9.5M
₿72.38
$76.8M
₿6.55K
$76.1M
₿881.67
Prévision du cours de FIDA (fida)
638 Numeraire  NMR $7.24
₿0.00046
0.13 $57.96M
₿2.9K
$7.35
₿0.00048
$7.19
₿0.00045
$5.48M
₿121.21
$77.21M
₿4.95K
$57.96M
₿2.9K
Prévision du cours de Numeraire (nmr)
710 Oraichain Token  ORAI $2.55
₿0.00020
-0.15 $48.25M
₿3.27K
$2.58
₿0.00020
$2.52
₿0.00020
$420.06K
₿99.69
$48.86M
₿3.64K
$48.25M
₿3.27K
Prévision du cours de Oraichain Token (orai)
769 CertiK  CTK $0.2818
₿0.000013
1.97 $41.44M
₿1.73K
$0.2851
₿0.000013
$0.274
₿0.000012
$2.72M
₿32.93
$41.66M
₿1.74K
$41.44M
₿1.73K
Prévision du cours de CertiK (ctk)
843 PolySwarm  NCT $0.01888
₿0.00000042
0.18 $35.61M
₿731.48
$0.01943
₿0.00000044
$0.01846
₿0.00000041
$2.16M
₿13.47
$35.61M
₿799.02
$35.61M
₿731.48
Prévision du cours de PolySwarm (nct)
1039 DexTools  DEXT $0.307
₿0.000013
4.07 $24.12M
₿1.17K
$0.3167
₿0.000013
$0.295
₿0.000012
$70.55K
₿7.7
$37.01M
₿1.75K
$24.12M
₿1.17K
Prévision du cours de DexTools (dext)
1074 Edge  EDGE $0.5479
₿0.0000022
4.38 $22.39M
₿99.04
$0.5477
₿0.0000023
$0.5162
₿0.0000022
$23.37K
₿0.04
$32.71M
₿132.02
$22.39M
₿99.04
Prévision du cours de Edge (edge)
1140 Adshares  ADS $0.5026
₿0.0000062
24.60 $19.47M
₿241.47
$0.5027
₿0.0000064
$0.3995
₿0.0000061
$41.17K
₿3.51
$19.48M
₿241.52
$19.47M
₿241.47
Prévision du cours de Adshares (ads)
1258 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01869
₿0.00000017
$0.018
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1660 Hacken Token  HAI $0.01043
₿0.0000011
-0.14 $8.7M
₿722.13
$0.01045
₿0.0000011
$0.01032
₿0.0000010
$172.15K
₿4.66
$10.43M
₿1.12K
$8.7M
₿722.13
Prévision du cours de Hacken Token (hai)
1696 PARSIQ  PRQ $0.02791
₿0.0000028
12.71 $8.17M
₿591.61
$0.03185
₿0.0000031
$0.02434
₿0.0000026
$8.06K
₿43.82
$8.66M
₿872.98
$8.17M
₿591.61
Prévision du cours de PARSIQ (prq)
1724 Skey Network  SKEY $0.01003
₿0.00000071
4.48 $7.3M
₿202.75
$0.01019
₿0.00000071
$0.008901
₿0.00000067
$153.23K
₿3.49
$9.97M
₿712.8
$7.3M
₿202.75
Prévision du cours de Skey Network (skey)
1797 Chronobank  TIME $9.9
₿0.00047
-1.12 $7.03M
₿339.51
$10.5
₿0.00056
$9.88
₿0.00043
$339.25K
₿31.65
$7.03M
₿339.51
$7.03M
₿339.51
Prévision du cours de Chronobank (time)
1858 GraphLinq Protocol  GLQ $0.01877
₿0.0000018
1.75 $6.38M
₿628.83
$0.01916
₿0.0000019
$0.01834
₿0.0000018
$231.16K
₿13.26
$9.39M
₿924.74
$6.38M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
2390 SubQuery Network  SQT $0.001202
₿0.00000043
0.79 $3.3M
₿345.58
$0.001233
₿0.00000049
$0.001176
₿0.00000042
$387.87K
₿38.56
$12.16M
₿4.3K
$3.3M
₿345.58
Prévision du cours de SubQuery Network (sqt)
2461 Ethereum Push Notification Service  PUSH $0.03416
₿0.0000039
0.36 $3.08M
₿237.24
$0.03465
₿0.0000041
$0.03403
₿0.0000038
$1.1M
₿17
$3.42M
₿393
$3.08M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2582 Celsius Network  CEL $0.07686
₿0.0000029
1.58 $2.75M
₿1.26K
$0.07793
₿0.0000032
$0.07508
₿0.0000029
$304.64K
₿19.3
$2.75M
₿2.06K
$2.75M
₿1.26K
Prévision du cours de Celsius Network (cel)
2829 SelfKey  KEY $0.000365
₿0.00000013
0.46 $2.19M
₿825.81
$0.0003766
₿0.00000014
$0.0003561
₿0.00000013
$353.94K
₿246.22
$2.19M
₿825.81
$2.19M
₿825.81
Prévision du cours de SelfKey (key)
2964 Populous  PPT $0.05304
₿0.00000073
4.61 $1.92M
₿26.78
$0.05402
₿0.00000096
$0.05065
₿0.00000063
$64.73
₿4.74
$2.82M
₿39.36
$1.92M
₿26.78
Prévision du cours de Populous (ppt)
3199 Witnet  WIT $0.001142
₿0.00000013
-2.21 $1.52M
₿176.97
$0.001169
₿0.00000013
$0.001113
₿0.00000012
$101.11K
₿3.35
$2.86M
₿331.93
$1.52M
₿176.97
Prévision du cours de Witnet (wit)
3335 xFund  XFUND $135.96
₿0.0069
1.94 $1.36M
₿69.15
$137.66
₿0.0073
$133.37
₿0.0069
$410.6
₿0.24
$1.36M
₿69.15
$1.36M
₿69.15
Prévision du cours de xFund (xfund)
3510 Troy  TROY $0.0001162
₿0.000000045
2.90 $1.16M
₿458.24
$0.0001181
₿0.000000047
$0.0001101
₿0.000000045
$1.11M
₿40.76
$1.16M
₿458.24
$1.16M
₿458.24
Prévision du cours de Troy (troy)
4390 UniLayer  LAYER $0.01869
₿0.0000016
2.01 $554.09K
₿43.12
$0.01872
₿0.0000018
$0.01821
₿0.0000016
$80.51K
₿6.82
$748.3K
₿65.65
$554.09K
₿43.12
Prévision du cours de UniLayer (layer)
4486 ZMINE  ZMN $0.01254
₿0.00000018
0.62 $515.44K
₿109.7
$0.01262
₿0.00000018
$0.01245
₿0.00000017
$4.27K
₿0.01
$515.44K
₿20.96
$515.44K
₿109.7
Prévision du cours de ZMINE (zmn)
4545 VIDT DAO  VIDT $0.0005608
₿0.00000068
5.24 $492.87K
₿528.77
$0.0005652
₿0.00000072
$0.000528
₿0.00000068
$147.09K
₿44.3
$560.23K
₿686.7
$492.87K
₿528.77
Prévision du cours de VIDT DAO (vidt)
4575 EurocoinToken  ECTE $0.0893
₿0.0000021
1.98 $485.69K
₿11.64
$0.09066
₿0.0000021
$0.08756
₿0.0000021
$55.05K
₿1.56
$8.93M
₿214.11
$485.69K
₿11.64
Prévision du cours de EurocoinToken (ecte)
4906 ROOK  ROOK $0.4935
₿0.000031
8.11 $375.69K
₿23.71
$0.4935
₿0.000032
$0.4425
₿0.000029
$48.82
₿0.28
$625.94K
₿39.5
$375.69K
₿23.71
Prévision du cours de ROOK (rook)
5080 Monetha  MTH $0.00095
₿0.000000036
18.77 $330.19K
₿12.56
$0.00102
₿0.000000036
$0.0007299
₿0.000000034
$15.04K
₿1.05
$382.31K
₿14.54
$330.19K
₿12.56
Prévision du cours de Monetha (mth)
5377 Plasma Finance  PPAY $0.000276
₿0.000000022
1.43 $262.42K
₿21.17
$0.0002767
₿0.000000022
$0.0002714
₿0.000000019
$13.17
₿0.01
$276.23K
₿22.28
$262.42K
₿21.17
Prévision du cours de Plasma Finance (ppay)
5658 CyberFi  CFI $0.1272
₿0.0000031
-0.48 $207.22K
₿5.21
$0.1313
₿0.0000035
$0.1234
₿0.0000031
$111.1K
₿0.83
$305.55K
₿7.69
$207.22K
₿5.21
Prévision du cours de CyberFi (cfi)
5998 Centric Cash  CNS $0.000000446
₿0.000000000062
-3.85 $163.79K
₿6.09
$0.0000004703
₿0.000000000069
$0.0000004429
₿0.000000000059
$144.63K
₿3.21
$163.79K
₿6.09
$163.79K
₿6.09
Prévision du cours de Centric Cash (cns)
6517 Ares Protocol  ARES $0.0003726
₿0.000000010
0.54 $109.98K
₿3
$0.001215
₿0.000000011
$0.001163
₿0.000000010
$1.46
₿0.37
$372.64K
₿10.99
$109.98K
₿3
Prévision du cours de Ares Protocol (ares)
7228 Unido EP  UDO $0.0008818
₿0.000000087
0.01 $68.03K
₿6.79
$0.000882
₿0.000000088
$0.0008811
₿0.000000085
$81.74K
₿0.34
$101.36K
₿10.11
$68.03K
₿6.79
Prévision du cours de Unido EP (udo)
7549 Signata  SATA $0.002674
₿0.00000028
-85.59 $52.71K
₿5.64
$0.01866
₿0.00000028
$0.002668
₿0.00000010
$58.35
₿0
$267.48K
₿28.63
$52.71K
₿5.64
Prévision du cours de Signata (sata)
7894 Cred  LBA $0.00006085
₿0.0000000072
-1.06 $41.08K
₿4.9
$0.0008268
₿0.0000000076
$0.0007592
₿0.0000000069
$59.96
₿0.02
$60.86K
₿7.26
$41.08K
₿4.9
Prévision du cours de Cred (lba)
8586 Effect Network  EFX $0.0001213
₿0.00000039
-0.08 $25.07K
₿81.62
$0.0001218
₿0.00000042
$0.0001211
₿0.00000037
$3.98
₿0
$78.86K
₿256.72
$25.07K
₿81.62
Prévision du cours de Effect Network (efx)
8669 Jade Currency  JADE $0.0004033
₿0.000000022
0.37 $23.62K
₿1.33
$0.0004034
₿0.000000022
$0.0004018
₿0.000000021
$16.98
₿0
$36.3K
₿2.04
$23.62K
₿1.33
Prévision du cours de Jade Currency (jade)
8680 Decentr  DEC $0.0002158
₿0.00000013
-2.94 $23.47K
₿15.18
$0.0002261
₿0.00000014
$0.000205
₿0.00000013
$351
₿2.3
$43.16K
₿27.91
$23.47K
₿15.18
Prévision du cours de Decentr (dec)
8688 Auctus  AUC $0.0006578
₿0.000000011
0.01 $23.38K
₿0.42
$0.0006593
₿0.000000012
$0.0006477
₿0.000000011
$56.86
₿0
$43.31K
₿0.78
$23.38K
₿0.42
Prévision du cours de Auctus (auc)
9815 SaTT  SATT $0.00000216
₿0.0000000019
9.51 $9.19K
₿8.39
$0.00000219
₿0.0000000019
$0.000001599
₿0.0000000019
$1.85
₿0
$43.24K
₿39.5
$9.19K
₿8.39
Prévision du cours de SaTT (satt)
Work X  WORK $0.001827
₿0.0000064
-4.58 $0
₿0
$0.002421
₿0.0000068
$0.001701
₿0.0000063
$80.24K
₿18.66
$15.6K
₿55.51
$0
₿0
Prévision du cours de Work X (work)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
The ChampCoin  TCC $0.0004539
₿0.000000042
0 $31.78K
₿2.99
$0
₿0.
$0
₿0.
$10.46
₿0
$234.27K
₿22.03
$31.78K
₿2.99
Prévision du cours de The ChampCoin (tcc)
Waltonchain  WTC $0.003614
₿0.00000018
0 $105.48K
₿5.26
$0
₿0.
$0
₿0.
$4.48
₿0
$253.02K
₿12.61
$105.48K
₿5.26
Prévision du cours de Waltonchain (wtc)
Isiklar Coin  ISIKC $0.2496
₿0.0000063
-0.03 $0
₿0
$0.2499
₿0.0000065
$0.249
₿0.0000061
$766.33K
₿2.29
$24.96M
₿646.22
$0
₿0
Prévision du cours de Isiklar Coin (isikc)
Kzcash  KZC $0.00006354
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.14
₿0
$1.2K
₿0.32
$0
₿0
Prévision du cours de Kzcash (kzc)
Unification  FUND $0.02629
₿0.0000022
1.05 $0
₿0
$0.04712
₿0.0000023
$0.02602
₿0.0000020
$405
₿3.78
$3.21M
₿270.23
$0
₿0
Prévision du cours de Unification (fund)
Bloc.Money  BLOC $0.0007733
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$96.33
₿0
$38.67K
₿1
$0
₿0
Prévision du cours de Bloc.Money (bloc)
Whitecoin  XWC $0.01047
₿0.00000017
9.88 $0
₿0
$0.01063
₿0.00000019
$0.009479
₿0.00000015
$190.89K
₿3.07
$9.42M
₿156.67
$0
₿0
Prévision du cours de Whitecoin (xwc)
Meconcash  MCH $0.017
₿0.00000021
-1.72 $0
₿0
$0.01743
₿0.00000022
$0.01696
₿0.00000017
$56.66K
₿0.65
$17.01M
₿216.96
$0
₿0
Prévision du cours de Meconcash (mch)
Ojamu  OJA $0.000137
₿0.00000010
0 $11K
₿8.31
$0
₿0.
$0
₿0.
$903.8
₿0
$13.71K
₿10.36
$11K
₿8.31
Prévision du cours de Ojamu (oja)
Open Platform  OPEN $0.004354
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$520.25K
₿0
$7.6M
₿11.37
$0
₿0
Prévision du cours de Open Platform (open)
LooksCoin  LOOK $0.009771
₿0.000000017
0.03 $0
₿0
$0.009781
₿0.000000029
$0.00976
₿0.000000017
$10.68K
₿0.13
$9.77M
₿18.98
$0
₿0
Prévision du cours de LooksCoin (look)
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
Prévision du cours de Certicos (cert)
Cryptyk  CTK $0.000209
₿0.000000051
-7.92 $0
₿0
$0.0002269
₿0.000000052
$0.0002089
₿0.000000047
$2.83
₿0
$156.75K
₿38.58
$0
₿0
Prévision du cours de Cryptyk (ctk)
Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Prévision du cours de Odin Protocol (odin)
MillenniumClub  MCLB $0.00006454
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.29K
₿0.25
$0
₿0
Prévision du cours de MillenniumClub (mclb)
Rotharium  RTH $1.38
₿0.000013
2.11 $0
₿0
$1.49
₿0.000013
$1.41
₿0.000013
$15.87
₿0
$7.19M
₿69.21
$0
₿0
Prévision du cours de Rotharium (rth)
BuckHath Coin  BHIG $0.05704
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$211.95
₿0
$11.41M
₿218
$0
₿0
Prévision du cours de BuckHath Coin (bhig)
Snetwork  SNET $0.0007386
₿0.000000025
0 $176.24K
₿6.01
$0
₿0.
$0
₿0.
$33.2
₿0
$738.63K
₿25.17
$176.24K
₿6.01
Prévision du cours de Snetwork (snet)
Sapphire  SAPP $0.001001
₿0.000000099
0 $0
₿0
$0.001001
₿0.00000010
$0.001001
₿0.000000080
$2
₿0.03
$1.31M
₿130.06
$0
₿0
Prévision du cours de Sapphire (sapp)
MillenniumClub Coin [NEW]  MCLB $0.6397
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$4.19M
₿578.26
$0
₿0
Prévision du cours de MillenniumClub Coin [NEW] (mclb)
TEMCO  TEMCO $0.002075
₿0.000000039
14.74 $0
₿0
$0.002094
₿0.000000042
$0.00168
₿0.000000038
$15.93M
₿11.43
$12.45M
₿237.56
$0
₿0
Prévision du cours de TEMCO (temco)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici