按市值排名的Business Services顶级加密货币

发现Business Services类代币的表现度量

Business Services (72)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.23 ₿0.00013	-5.10	$8.66B ₿96.71K	$12.99 ₿0.00013	$12.21 ₿0.00013	$420.98M ₿4.69K	$12.22B ₿136.58K	$8.66B ₿96.71K
178	The Graph GRT	$0.0363 ₿0.00000040	-5.62	$388.11M ₿4.33K	$0.03898 ₿0.00000042	$0.03619 ₿0.00000040	$25.44M ₿283.53	$392.06M ₿4.37K	$388.11M ₿4.33K
205	Pyth Network PYTH	$0.05679 ₿0.00000063	-5.63	$325.37M ₿3.64K	$0.06076 ₿0.00000065	$0.05651 ₿0.00000063	$14.76M ₿164.25	$565.87M ₿6.32K	$325.37M ₿3.64K
494	Request REQ	$0.1044 ₿0.0000011	-1.00	$77.75M ₿870.44	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.01M ₿22.57	$104.4M ₿1.17K	$77.75M ₿870.44
509	Numeraire NMR	$9.4 ₿0.00010	-4.93	$75.24M ₿840.13	$10 ₿0.00010	$9.38 ₿0.00010	$7.86M ₿87.47	$100.05M ₿1.12K	$75.24M ₿840.13
571	UMA UMA	$0.6989 ₿0.0000077	-6.31	$62.55M ₿697.7	$0.7493 ₿0.0000080	$0.697 ₿0.0000077	$6.81M ₿75.58	$89.01M ₿992.88	$62.55M ₿697.7
616	Tellor TRB	$19.99 ₿0.00022	-5.34	$54.84M ₿613.03	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.33M ₿146.98	$56.27M ₿629.01	$54.84M ₿613.03
635	Band Protocol BAND	$0.3082 ₿0.0000034	-8.01	$52.42M ₿585.03	$0.3356 ₿0.0000036	$0.3072 ₿0.0000034	$5.68M ₿63.81	$52.62M ₿587.27	$52.42M ₿585.03
696	Rocket Pool RPL	$2.07 ₿0.000023	-3.94	$45.69M ₿509.62	$2.35 ₿0.000025	$2.06 ₿0.000022	$8.59M ₿95.84	$45.69M ₿509.62	$45.69M ₿509.62
788	CertiK CTK	$0.247 ₿0.0000027	-2.51	$38.15M ₿425.98	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$5.06M ₿56.79	$38.23M ₿426.79	$38.15M ₿425.98
908	FIDA FIDA	$0.03042 ₿0.00000034	-5.72	$30.11M ₿337.79	$0.03236 ₿0.00000035	$0.03039 ₿0.00000034	$3.62M ₿40.39	$30.39M ₿340.89	$30.11M ₿337.79
953	Adshares ADS	$0.715 ₿0.0000079	-3.65	$27.68M ₿309.24	$0.743 ₿0.0000080	$0.7134 ₿0.0000079	$835.04K ₿9.17	$27.69M ₿309.42	$27.68M ₿309.24
1183	PolySwarm NCT	$0.009759 ₿0.00000010	-3.48	$18.4M ₿204.89	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$255.43K ₿2.66	$18.41M ₿204.94	$18.4M ₿204.89
1343	DexTools DEXT	$0.2025 ₿0.0000022	-11.34	$14.34M ₿160.16	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$80.4K ₿0.9	$22.77M ₿254.39	$14.34M ₿160.16
1416	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1598	Oraichain Token ORAI	$0.5189 ₿0.0000058	-8.22	$10.15M ₿113.86	$0.5739 ₿0.0000061	$0.5196 ₿0.0000058	$348.45K ₿3.92	$10.27M ₿115.27	$10.15M ₿113.86
2305	Hacken Token HAI	$0.00478 ₿0.000000053	-0.54	$3.98M ₿44.49	$0.004815 ₿0.000000053	$0.004769 ₿0.000000051	$137.12K ₿1.53	$4.78M ₿53.39	$3.98M ₿44.49
2440	Edge EDGE	$0.08492 ₿0.00000094	1.59	$3.46M ₿38.69	$0.08676 ₿0.00000094	$0.08007 ₿0.00000086	$3.35K ₿0.04	$5.07M ₿56.65	$3.46M ₿38.69
2497	Populous PPT	$0.08955 ₿0.00000099	-16.47	$3.24M ₿36.33	$0.1101 ₿0.0000011	$0.07765 ₿0.00000084	$2.01K ₿0.02	$4.77M ₿53.4	$3.24M ₿36.33
2759	Chronobank TIME	$3.58 ₿0.000040	-7.57	$2.54M ₿28.41	$3.9 ₿0.000042	$3.58 ₿0.000039	$137.63K ₿1.54	$2.54M ₿28.41	$2.54M ₿28.41
2872	GraphLinq Protocol GLQ	$0.006652 ₿0.000000074	-8.24	$2.26M ₿25.27	$0.00727 ₿0.000000078	$0.00659 ₿0.000000072	$106.34K ₿1.11	$3.33M ₿37.16	$2.26M ₿25.27
2893	SubQuery Network SQT	$0.0006265 ₿0.0000000070	-6.32	$2.23M ₿25.01	$0.0006709 ₿0.0000000072	$0.0006261 ₿0.0000000068	$125.89K ₿1.23	$6.4M ₿71.81	$2.23M ₿25.01
3135	Skey Network SKEY	$0.002212 ₿0.000000024	-2.80	$1.78M ₿19.86	$0.00233 ₿0.000000025	$0.002212 ₿0.000000024	$203.17K ₿2.27	$2.21M ₿24.75	$1.78M ₿19.86
3350	LooksCoin LOOK	$0.007353 ₿0.000000082	-0.01*	$1.44M ₿16.08	$0.007356 ₿0.000000082	$0.007348 ₿0.000000078	$13.77K ₿0.15	$7.35M ₿82.27	$1.44M ₿16.08
3698	SelfKey KEY	$0.0001751 ₿0.0000000019	-1.70	$1.06M ₿11.9	$0.0001787 ₿0.0000000019	$0.0001751 ₿0.0000000019	$1.97K ₿0.02	$1.06M ₿11.9	$1.06M ₿11.9
3800	Witnet WIT	$0.0007288 ₿0.0000000081	-0.66	$971.66K ₿10.87	$0.0007338 ₿0.0000000080	$0.000723 ₿0.0000000078	$106.97 ₿0	$1.82M ₿20.38	$971.66K ₿10.87
3830	xFund XFUND	$95.62 ₿0.0010	-8.28	$951.69K ₿10.65	$104.5 ₿0.0011	$95.45 ₿0.0010	$2.35K ₿0.03	$951.71K ₿10.65	$951.69K ₿10.65
3899	Celsius Network CEL	$0.02529 ₿0.00000028	-3.24	$903.66K ₿10.12	$0.02692 ₿0.00000029	$0.02516 ₿0.00000027	$199.99K ₿2.23	$903.66K ₿10.12	$903.66K ₿10.12
3928	Ethereum Push Notification Service PUSH	$0.009728 ₿0.00000010	-5.02	$877.47K ₿9.82	$0.01029 ₿0.00000011	$0.009728 ₿0.00000010	$250.72K ₿2.8	$972.41K ₿10.88	$877.47K ₿9.82
4002	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4200	Troy TROY	$0.00007017 ₿0.00000000079	-1.61	$700.85K ₿7.92	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.12K ₿0.17	$700.85K ₿7.92	$700.85K ₿7.92
4580	ZMINE ZMN	$0.01276 ₿0.00000014	-3.89	$523.29K ₿5.85	$0.01331 ₿0.00000014	$0.01272 ₿0.00000014	$241.78 ₿0	$523.29K ₿5.85	$523.29K ₿5.85
4748	Signata SATA	$0.02325 ₿0.00000025	881.92	$458.26K ₿5.13	$0.02433 ₿0.00000026	$0.002368 ₿0.000000025	$6.35 ₿0	$2.33M ₿26.02	$458.26K ₿5.13
4910	ROOK ROOK	$0.5404 ₿0.0000060	-0.55	$411.41K ₿4.61	$0.5449 ₿0.0000060	$0.5308 ₿0.0000057	$17.97 ₿0	$685.45K ₿7.67	$411.41K ₿4.61
4941	EurocoinToken ECTE	$0.07352 ₿0.00000082	-3.78	$399.84K ₿4.47	$0.07672 ₿0.00000082	$0.07314 ₿0.00000081	$95.69K ₿1.08	$7.35M ₿82.2	$399.84K ₿4.47
5979	PARSIQ PRQ	$0.0006706 ₿0.0000000075	-7.43	$196.35K ₿2.2	$0.0007256 ₿0.0000000077	$0.0006706 ₿0.0000000074	$4.6 ₿0	$208.08K ₿2.33	$196.35K ₿2.2
6070	CyberFi CFI	$0.114 ₿0.0000012	-18.40	$185.15K ₿2.35	$0.1413 ₿0.0000015	$0.1137 ₿0.0000012	$32.4K ₿0.36	$273.01K ₿3.47	$185.15K ₿2.35
6093	Plasma Finance PPAY	$0.000192 ₿0.0000000019	0	$182.44K ₿1.88	$0	$0	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6244	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6874	Centric Cash CNS	$0.0000002437 ₿0.0000000000027	0.07	$112.54K ₿1.26	$0.0000002574 ₿0.0000000000027	$0.0000002424 ₿0.0000000000026	$132.99K ₿1.5	$112.54K ₿1.26	$112.54K ₿1.26
8277	UniLayer LAYER	$0.001424 ₿0.000000015	-99.01	$51.27K ₿0.57	$0.146 ₿0.0000015	$0.001413 ₿0.000000015	$202.55 ₿0	$56.96K ₿0.64	$51.27K ₿0.57
8335	Jade Currency JADE	$0.0008438 ₿0.0000000094	-4.75	$49.42K ₿0.55	$0.0008974 ₿0.0000000096	$0.0008406 ₿0.0000000093	$177.29 ₿0	$92.8K ₿1.04	$49.42K ₿0.55
9643	Auctus AUC	$0.0006641 ₿0.0000000074	-0.55	$23.6K ₿0.26	$0.0006696 ₿0.0000000074	$0.0006523 ₿0.0000000071	$57.4 ₿0	$43.72K ₿0.49	$23.6K ₿0.26
9876	Unido EP UDO	$0.0002704 ₿0.0000000030	-5.77	$20.87K ₿0.23	$0.0002882 ₿0.0000000031	$0.0002704 ₿0.0000000029	$108.8 ₿0	$31.09K ₿0.35	$20.87K ₿0.23
12522	Decentr DEC	$0.00004921 ₿0.00000000054	-0.95	$5.35K ₿0.06	$0.00005272 ₿0.00000000056	$0.00004921 ₿0.00000000052	$68.82 ₿0	$9.84K ₿0.11	$5.35K ₿0.06
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Work X WORK	$0.0003794 ₿0.0000000042	-90.74	$0 ₿0	$0.005491 ₿0.000000059	$0.0002331 ₿0.0000000025	$13.8K ₿0.16	$3.24K ₿0.04	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	沃尔顿链 WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Isiklar Coin ISIKC	$0.2478 ₿0.0000027	-0.05	$0 ₿0	$0.2483 ₿0.0000027	$0.2474 ₿0.0000026	$455.94K ₿5.1	$24.76M ₿277.01	$0 ₿0
—	Unification FUND	$0.01149 ₿0.00000012	0	$0 ₿0	$0	$0	$0.06 ₿0	$1.4M ₿15.08	$0 ₿0
—	Whitecoin XWC	$0.00848 ₿0.000000094	0.07	$0 ₿0	$0.008483 ₿0.000000094	$0.008469 ₿0.000000090	$43.9K ₿0.54	$7.63M ₿85.26	$0 ₿0
—	Meconcash MCH	$0.01936 ₿0.00000021	-0.04	$0 ₿0	$0.01937 ₿0.00000021	$0.01926 ₿0.00000020	$148.66K ₿1.66	$19.36M ₿216.45	$0 ₿0
—	Cred LBA	$0.00006085 ₿0.0000000072	0	$41.08K ₿4.9	$0 ₿0.	$0 ₿0.	$59.96 ₿0	$60.86K ₿7.26	$41.08K ₿4.9
—	TEMCO TEMCO	$0.000833 ₿0.0000000091	-2.53	$0 ₿0	$0.0008551 ₿0.0000000093	$0.0008149 ₿0.0000000089	$110.95K ₿1.22	$5.01M ₿54.97	$0 ₿0
—	Effect Network EFX	$0.0001464 ₿0.0000000016	-3.97	$0 ₿0	$0.0001525 ₿0.0000000016	$0.0001463 ₿0.0000000016	$32.34 ₿0	$95.21K ₿1.06	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}