按市值排名的Business Services顶级加密货币

发现Business Services类代币的表现度量

Business Services (72)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$14 ₿0.00025	6.14	$9.21B ₿147.73K	$14.03 ₿0.00025	$13.19 ₿0.00024	$333.93M ₿5.73K	$14.01B ₿251.62K	$9.21B ₿147.73K
105	The Graph GRT	$0.09294 ₿0.0000046	3.88	$887.32M ₿44.46K	$0.09308 ₿0.0000049	$0.08928 ₿0.0000046	$32.99M ₿1.35K	$1B ₿50.71K	$887.32M ₿44.46K
127	Pyth Network PYTH	$0.1174 ₿0.000010	4.64	$674.98M ₿16.31K	$0.1173 ₿0.000011	$0.112 ₿0.000010	$18.64M ₿1.09K	$1.17B ₿108.72K	$674.98M ₿16.31K
410	Tellor TRB	$45.09 ₿0.0012	-1.62	$120.81M ₿3.12K	$47.36 ₿0.0012	$43.11 ₿0.0012	$73.95M ₿418.83	$124.52M ₿3.16K	$120.81M ₿3.12K
416	Rocket Pool RPL	$5.56 ₿0.00040	-0.32	$119.45M ₿8.08K	$5.9 ₿0.00042	$5.52 ₿0.00039	$10.36M ₿111.19	$119.45M ₿8.08K	$119.45M ₿8.08K
442	UMA UMA	$1.23 ₿0.000051	13.17	$107.6M ₿4.09K	$1.37 ₿0.000055	$1.08 ₿0.000051	$94.71M ₿193.25	$153.57M ₿6.15K	$107.6M ₿4.09K
446	Request REQ	$0.1427 ₿0.0000022	1.13	$106.27M ₿1.76K	$0.1431 ₿0.0000024	$0.1397 ₿0.0000022	$3.59M ₿70.13	$142.7M ₿2.29K	$106.27M ₿1.76K
459	Band Protocol BAND	$0.6466 ₿0.000030	3.69	$100.84M ₿4.29K	$0.6471 ₿0.000032	$0.6236 ₿0.000030	$7.43M ₿185.69	$104.7M ₿4.42K	$100.84M ₿4.29K
615	FIDA FIDA	$0.06538 ₿0.0000065	1.72	$64.79M ₿881.67	$0.06597 ₿0.0000068	$0.06332 ₿0.0000064	$6.44M ₿72.38	$65.39M ₿6.55K	$64.79M ₿881.67
619	Numeraire NMR	$8.05 ₿0.00046	0.23	$64.43M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$5.26M ₿121.21	$85.86M ₿4.95K	$64.43M ₿2.9K
694	Oraichain Token ORAI	$2.7 ₿0.00020	2.62	$50.68M ₿3.27K	$2.78 ₿0.00020	$2.62 ₿0.00020	$687.78K ₿99.69	$51.54M ₿3.64K	$50.68M ₿3.27K
765	CertiK CTK	$0.2886 ₿0.000013	1.36	$42.28M ₿1.73K	$0.2902 ₿0.000013	$0.2801 ₿0.000012	$1.61M ₿32.93	$42.37M ₿1.74K	$42.28M ₿1.73K
790	PolySwarm NCT	$0.02085 ₿0.00000042	10.25	$38.98M ₿731.48	$0.02268 ₿0.00000044	$0.01872 ₿0.00000041	$6.08M ₿13.47	$38.99M ₿799.02	$38.98M ₿731.48
949	Edge EDGE	$0.717 ₿0.0000022	2.23	$29.26M ₿99.04	$0.7191 ₿0.0000023	$0.6849 ₿0.0000022	$17.14K ₿0.04	$42.77M ₿132.02	$29.26M ₿99.04
1084	DexTools DEXT	$0.2889 ₿0.000013	2.37	$22.69M ₿1.17K	$0.3008 ₿0.000013	$0.2792 ₿0.000012	$43.08K ₿7.7	$34.81M ₿1.75K	$22.69M ₿1.17K
1189	Adshares ADS	$0.4872 ₿0.0000062	-1.26	$18.87M ₿241.47	$0.5036 ₿0.0000064	$0.4822 ₿0.0000061	$45.58K ₿3.51	$18.89M ₿241.52	$18.87M ₿241.47
1221	红色脉冲 PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01808 ₿0.00000017	$0.01741 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1357	Hacken Token HAI	$0.01688 ₿0.0000011	2.16	$14.07M ₿722.13	$0.01693 ₿0.0000011	$0.01627 ₿0.0000010	$148.54K ₿4.66	$16.88M ₿1.12K	$14.07M ₿722.13
1589	Skey Network SKEY	$0.01325 ₿0.00000071	0.69	$9.55M ₿202.75	$0.01355 ₿0.00000071	$0.01309 ₿0.00000067	$175.74K ₿3.49	$13.26M ₿712.8	$9.55M ₿202.75
1677	Chronobank TIME	$11.86 ₿0.00047	1.07	$8.4M ₿339.51	$12.06 ₿0.00056	$11.66 ₿0.00043	$229.11K ₿31.65	$8.4M ₿339.51	$8.4M ₿339.51
1712	GraphLinq Protocol GLQ	$0.0235 ₿0.0000018	-0.24	$8M ₿628.83	$0.02403 ₿0.0000019	$0.02326 ₿0.0000018	$192.55K ₿13.26	$11.76M ₿924.74	$8M ₿628.83
1956	PARSIQ PRQ	$0.01898 ₿0.0000028	-6.40	$5.56M ₿591.61	$0.0206 ₿0.0000031	$0.01733 ₿0.0000026	$146.65K ₿43.82	$5.89M ₿872.98	$5.56M ₿591.61
2401	Celsius Network CEL	$0.09189 ₿0.0000029	1.61	$3.28M ₿1.26K	$0.09389 ₿0.0000032	$0.09038 ₿0.0000029	$336.51K ₿19.3	$3.28M ₿2.06K	$3.28M ₿1.26K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2490	SubQuery Network SQT	$0.001143 ₿0.00000043	-2.92	$3.03M ₿345.58	$0.00119 ₿0.00000049	$0.001104 ₿0.00000042	$297.09K ₿38.56	$11.56M ₿4.3K	$3.03M ₿345.58
2502	Ethereum Push Notification Service PUSH	$0.03331 ₿0.0000039	1.81	$3.01M ₿237.24	$0.03355 ₿0.0000041	$0.03272 ₿0.0000038	$2.71M ₿17	$3.33M ₿393	$3.01M ₿237.24
2503	SelfKey KEY	$0.0005013 ₿0.00000013	0.23	$3.01M ₿825.81	$0.0005078 ₿0.00000014	$0.000498 ₿0.00000013	$345.93K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02025 ₿0.00000019	$0.0198 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2914	Populous PPT	$0.05339 ₿0.00000073	-0.37	$1.93M ₿26.78	$0.05679 ₿0.00000096	$0.0533 ₿0.00000063	$110.2 ₿4.74	$2.84M ₿39.36	$1.93M ₿26.78
3136	xFund XFUND	$154.91 ₿0.0069	1.15	$1.54M ₿69.15	$155.76 ₿0.0073	$153.15 ₿0.0069	$627.5 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3310	Troy TROY	$0.0001294 ₿0.000000045	-0.25	$1.29M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$1.06M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3612	Witnet WIT	$0.0007385 ₿0.00000013	-7.31	$984.38K ₿176.97	$0.0008027 ₿0.00000013	$0.0007372 ₿0.00000012	$106.61K ₿3.35	$1.85M ₿331.93	$984.38K ₿176.97
4173	VIDT DAO VIDT	$0.0007182 ₿0.00000068	-6.20	$631.85K ₿528.77	$0.0007696 ₿0.00000072	$0.0006874 ₿0.00000068	$138.07K ₿44.3	$718.2K ₿686.7	$631.85K ₿528.77
4331	UniLayer LAYER	$0.01868 ₿0.0000016	-0.32	$553.44K ₿43.12	$0.01895 ₿0.0000018	$0.01842 ₿0.0000016	$91.86K ₿6.82	$747.42K ₿65.65	$553.44K ₿43.12
4483	ZMINE ZMN	$0.01211 ₿0.00000018	1.01	$496.56K ₿109.7	$0.01219 ₿0.00000018	$0.01196 ₿0.00000017	$531.46 ₿0.01	$496.56K ₿20.96	$496.56K ₿109.7
4602	Monetha MTH	$0.00129 ₿0.000000036	0.02	$448.56K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$16.07K ₿1.05	$519.36K ₿14.54	$448.56K ₿12.56
4818	ROOK ROOK	$0.4833 ₿0.000031	-7.25	$367.91K ₿23.71	$0.5422 ₿0.000032	$0.4827 ₿0.000029	$402.84 ₿0.28	$612.97K ₿39.5	$367.91K ₿23.71
4829	Signata SATA	$0.01837 ₿0.00000028	598.95	$362K ₿5.64	$0.0184 ₿0.00000028	$0.002627 ₿0.00000010	$1.53 ₿0	$1.84M ₿28.63	$362K ₿5.64
4865	EurocoinToken ECTE	$0.06441 ₿0.0000021	0.01	$350.31K ₿11.64	$0.06442 ₿0.0000021	$0.06439 ₿0.0000021	$0.2 ₿1.56	$6.44M ₿214.11	$350.31K ₿11.64
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004483 ₿0.000000042	$0.004085 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002646 ₿0.000000025	$0.002474 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5637	CyberFi CFI	$0.121 ₿0.0000031	1.08	$197.07K ₿5.21	$0.1324 ₿0.0000035	$0.1196 ₿0.0000031	$62.81K ₿0.83	$290.58K ₿7.69	$197.07K ₿5.21
5738	Centric Cash CNS	$0.0000005166 ₿0.000000000062	6.27	$181.1K ₿6.09	$0.0000005407 ₿0.000000000069	$0.0000004842 ₿0.000000000059	$115.67K ₿3.21	$181.1K ₿6.09	$181.1K ₿6.09
5808	Plasma Finance PPAY	$0.0001787 ₿0.000000022	-1.08	$169.63K ₿21.17	$0.0002053 ₿0.000000022	$0.0001772 ₿0.000000019	$663.32 ₿0.01	$178.56K ₿22.28	$169.63K ₿21.17
6455	沃尔顿链 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01984 ₿0.00000018	$0.01847 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6785	SaTT SATT	$0.00001919 ₿0.0000000019	-0.01*	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6830	Cred LBA	$0.0001168 ₿0.0000000072	-9.41	$78.9K ₿4.9	$0.000137 ₿0.0000000076	$0.00008928 ₿0.0000000069	$102.93K ₿0.02	$116.89K ₿7.26	$78.9K ₿4.9
6977	Unido EP UDO	$0.0009041 ₿0.000000087	7.12	$69.76K ₿6.79	$0.000986 ₿0.000000088	$0.0008254 ₿0.000000085	$88.45K ₿0.34	$103.93K ₿10.11	$69.76K ₿6.79
7887	Decentr DEC	$0.0003149 ₿0.00000013	6.71	$34.26K ₿15.18	$0.000318 ₿0.00000014	$0.0002933 ₿0.00000013	$57.7 ₿2.3	$63K ₿27.91	$34.26K ₿15.18
8138	Jade Currency JADE	$0.0004828 ₿0.000000022	1.51	$28.28K ₿1.33	$0.0004828 ₿0.000000022	$0.0004756 ₿0.000000021	$2.23 ₿0	$43.46K ₿2.04	$28.28K ₿1.33
8154	Effect Network EFX	$0.0001355 ₿0.00000039	0.60	$28.02K ₿81.62	$0.000136 ₿0.00000042	$0.0001341 ₿0.00000037	$6.46 ₿0	$88.13K ₿256.72	$28.02K ₿81.62
8389	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006663 ₿0.000000012	$0.0006576 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01131 ₿0.00000010	$0.009742 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
9241	Ares Protocol ARES	$0.00003763 ₿0.000000010	-40.41	$11.11K ₿3	$0.0003748 ₿0.000000011	$0.00003763 ₿0.000000010	$256.89 ₿0.37	$37.64K ₿10.99	$11.11K ₿3
9894	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1301 ₿0.0000012	$0.1165 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Work X WORK	$0.004841 ₿0.0000064	-10.77	$0 ₿0	$0.005425 ₿0.0000068	$0.00479 ₿0.0000063	$99.92K ₿18.66	$41.35K ₿55.51	$0 ₿0
—	Isiklar Coin ISIKC	$0.2367 ₿0.0000063	0.01	$0 ₿0	$0.2384 ₿0.0000065	$0.2346 ₿0.0000061	$1.36M ₿2.29	$23.67M ₿646.22	$0 ₿0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0	$0	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Unification FUND	$0.03126 ₿0.0000022	-1.43	$0 ₿0	$0.03361 ₿0.0000023	$0.03104 ₿0.0000020	$1.66K ₿3.78	$3.81M ₿270.23	$0 ₿0
—	Bloc.Money BLOC	$0.0007733 ₿0.000000020	0	$0 ₿0	$0.002099 ₿0.000000020	$0.002099 ₿0.000000020	$96.33 ₿0	$38.67K ₿1	$0 ₿0
—	Whitecoin XWC	$0.009684 ₿0.00000017	-0.70	$0 ₿0	$0.009786 ₿0.00000019	$0.009603 ₿0.00000015	$179.56K ₿3.07	$8.71M ₿156.67	$0 ₿0
—	Meconcash MCH	$0.02084 ₿0.00000021	-0.04	$0 ₿0	$0.02086 ₿0.00000022	$0.02082 ₿0.00000017	$157.95K ₿0.65	$20.84M ₿216.96	$0 ₿0
—	Open Platform OPEN	$0.004354 ₿0.0000000065	-1.74	$0 ₿0	$0.000721 ₿0.0000000068	$0.0006605 ₿0.0000000062	$520.25K ₿0.08	$7.6M ₿11.37	$0 ₿0
—	LooksCoin LOOK	$0.009783 ₿0.000000017	0.10	$0 ₿0	$0.009785 ₿0.000000029	$0.009762 ₿0.000000017	$10.46K ₿0.13	$9.78M ₿18.98	$0 ₿0
—	Cryptyk CTK	$0.000212 ₿0.000000051	0.69	$0 ₿0	$0.0055 ₿0.000000052	$0.005003 ₿0.000000047	$1 ₿0	$159K ₿38.58	$0 ₿0
—	MillenniumClub MCLB	$0.00006454 ₿0.000000012	-0.91	$0 ₿0	$0.001349 ₿0.000000012	$0.001328 ₿0.000000012	$0 ₿0	$1.29K ₿0.25	$0 ₿0
—	Rotharium RTH	$0.987 ₿0.000013	2.11	$0 ₿0	$1.44 ₿0.000013	$1.37 ₿0.000013	$0.83 ₿0	$5.14M ₿69.21	$0 ₿0
—	BuckHath Coin BHIG	$0.05704 ₿0.0000010	-7.63	$0 ₿0	$0.1238 ₿0.0000011	$0.1049 ₿0.00000099	$211.95 ₿0.01	$11.41M ₿218	$0 ₿0
—	Sapphire SAPP	$0.0005768 ₿0.000000099	-68.34	$0 ₿0	$0.00185 ₿0.00000010	$0.0005771 ₿0.000000080	$442.19 ₿0.03	$756.99K ₿130.06	$0 ₿0
—	MillenniumClub Coin [NEW] MCLB	$0.6397 ₿0.000011	14.91	$0 ₿0	$1.29 ₿0.000012	$1.06 ₿0.000010	$0.82 ₿0.08	$4.19M ₿578.26	$0 ₿0
—	TEMCO TEMCO	$0.001495 ₿0.000000039	0.25	$0 ₿0	$0.001505 ₿0.000000042	$0.001482 ₿0.000000038	$5.96K ₿11.43	$8.97M ₿237.56	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}