按市值排名的Business Services顶级加密货币

发现Business Services类代币的表现度量

Business Services (72)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$13.85 ₿0.00025	0.46	$9.62B ₿147.73K	$14.11 ₿0.00025	$13.4 ₿0.00024	$628.09M ₿5.73K	$13.81B ₿251.62K	$9.62B ₿147.73K
154	The Graph GRT	$0.0462 ₿0.0000046	0.20	$490.56M ₿44.46K	$0.04648 ₿0.0000049	$0.04476 ₿0.0000046	$21.32M ₿1.35K	$498.89M ₿50.71K	$490.56M ₿44.46K
177	Pyth Network PYTH	$0.0689 ₿0.000010	-1.33	$396.16M ₿16.31K	$0.07116 ₿0.000011	$0.067 ₿0.000010	$17.19M ₿1.09K	$688.98M ₿108.72K	$396.16M ₿16.31K
468	Numeraire NMR	$10.9 ₿0.00046	-5.00	$87.3M ₿2.9K	$12.32 ₿0.00048	$10.7 ₿0.00045	$26.06M ₿121.21	$116.15M ₿4.95K	$87.3M ₿2.9K
490	Request REQ	$0.1067 ₿0.0000022	-0.31	$79.42M ₿1.76K	$0.1078 ₿0.0000024	$0.1049 ₿0.0000022	$2.47M ₿70.13	$106.64M ₿2.29K	$79.42M ₿1.76K
529	UMA UMA	$0.8023 ₿0.000051	-0.74	$71.29M ₿4.09K	$0.8176 ₿0.000055	$0.784 ₿0.000051	$7.65M ₿193.25	$101.86M ₿6.15K	$71.29M ₿4.09K
550	Band Protocol BAND	$0.3965 ₿0.000030	-0.92	$66.19M ₿4.29K	$0.4053 ₿0.000032	$0.3888 ₿0.000030	$5.65M ₿185.69	$66.97M ₿4.42K	$66.19M ₿4.29K
587	Tellor TRB	$21.16 ₿0.0012	-2.60	$58.1M ₿3.12K	$21.97 ₿0.0012	$20.2 ₿0.0012	$16.54M ₿418.83	$59.5M ₿3.16K	$58.1M ₿3.12K
611	Rocket Pool RPL	$2.43 ₿0.00040	-0.84	$53.38M ₿8.08K	$2.49 ₿0.00042	$2.35 ₿0.00039	$4.05M ₿111.19	$53.38M ₿8.08K	$53.38M ₿8.08K
695	FIDA FIDA	$0.04481 ₿0.0000065	0.67	$44.39M ₿881.67	$0.04916 ₿0.0000068	$0.04339 ₿0.0000064	$11.26M ₿72.38	$44.8M ₿6.55K	$44.39M ₿881.67
786	CertiK CTK	$0.2504 ₿0.000013	0.48	$37.4M ₿1.73K	$0.2528 ₿0.000013	$0.244 ₿0.000012	$939.1K ₿32.93	$38.37M ₿1.74K	$37.4M ₿1.73K
910	Adshares ADS	$0.7626 ₿0.0000062	-0.32	$29.54M ₿241.47	$0.7723 ₿0.0000064	$0.7524 ₿0.0000061	$906.08K ₿3.51	$29.56M ₿241.52	$29.54M ₿241.47
1121	PolySwarm NCT	$0.01069 ₿0.00000042	0.50	$20.17M ₿731.48	$0.01112 ₿0.00000044	$0.01053 ₿0.00000041	$352.5K ₿13.47	$20.18M ₿799.02	$20.17M ₿731.48
1147	Oraichain Token ORAI	$0.9886 ₿0.00020	-4.80	$19.18M ₿3.27K	$1.06 ₿0.00020	$0.9685 ₿0.00020	$483.68K ₿99.69	$19.41M ₿3.64K	$19.18M ₿3.27K
1333	DexTools DEXT	$0.1985 ₿0.000013	-4.37	$14.06M ₿1.17K	$0.2106 ₿0.000013	$0.1844 ₿0.000012	$36.33K ₿7.7	$22.36M ₿1.75K	$14.06M ₿1.17K
1422	红色脉冲 PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01551 ₿0.00000017	$0.01493 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1919	Edge EDGE	$0.149 ₿0.0000022	-4.86	$6.07M ₿99.04	$0.1569 ₿0.0000023	$0.1429 ₿0.0000022	$7.69K ₿0.04	$8.9M ₿132.02	$6.07M ₿99.04
1990	Hacken Token HAI	$0.006626 ₿0.0000011	0.73	$5.52M ₿722.13	$0.006656 ₿0.0000011	$0.006539 ₿0.0000010	$182.22K ₿4.66	$6.62M ₿1.12K	$5.52M ₿722.13
2020	Chronobank TIME	$7.55 ₿0.00047	1.08	$5.36M ₿339.51	$7.67 ₿0.00056	$7.3 ₿0.00043	$158.51K ₿31.65	$5.36M ₿339.51	$5.36M ₿339.51
2870	GraphLinq Protocol GLQ	$0.006506 ₿0.0000018	-3.72	$2.21M ₿628.83	$0.006886 ₿0.0000019	$0.006284 ₿0.0000018	$112.27K ₿13.26	$3.25M ₿924.74	$2.21M ₿628.83
2901	Skey Network SKEY	$0.002698 ₿0.00000071	-9.60	$2.14M ₿202.75	$0.002993 ₿0.00000071	$0.002634 ₿0.00000067	$149.51K ₿3.49	$2.7M ₿712.8	$2.14M ₿202.75
3270	SubQuery Network SQT	$0.0004327 ₿0.00000043	2.22	$1.47M ₿345.58	$0.0004329 ₿0.00000049	$0.0004226 ₿0.00000042	$149.41K ₿38.56	$4.42M ₿4.3K	$1.47M ₿345.58
3608	Ethereum Push Notification Service PUSH	$0.01227 ₿0.0000039	-0.35	$1.11M ₿237.24	$0.0124 ₿0.0000041	$0.01218 ₿0.0000038	$441.64K ₿17	$1.23M ₿393	$1.11M ₿237.24
3720	Celsius Network CEL	$0.02835 ₿0.0000029	-11.38	$1.01M ₿1.26K	$0.03287 ₿0.0000032	$0.02684 ₿0.0000029	$218.57K ₿19.3	$1.01M ₿2.06K	$1.01M ₿1.26K
3760	Populous PPT	$0.02721 ₿0.00000073	-20.34	$985.98K ₿26.78	$0.03467 ₿0.00000096	$0.02066 ₿0.00000063	$612.8 ₿4.74	$1.45M ₿39.36	$985.98K ₿26.78
3767	xFund XFUND	$98.3 ₿0.0069	-1.61	$979.88K ₿69.15	$101.52 ₿0.0073	$96.2 ₿0.0069	$355.48 ₿0.24	$979.9K ₿69.15	$979.88K ₿69.15
3840	SelfKey KEY	$0.0001529 ₿0.00000013	-7.39	$917.48K ₿825.81	$0.0001681 ₿0.00000014	$0.0001494 ₿0.00000013	$8.86K ₿246.22	$917.48K ₿825.81	$917.48K ₿825.81
3981	Witnet WIT	$0.0006102 ₿0.00000013	0.27	$813.44K ₿176.97	$0.0006119 ₿0.00000013	$0.0006049 ₿0.00000012	$126.1 ₿3.35	$1.53M ₿331.93	$813.44K ₿176.97
4200	Troy TROY	$0.00006747 ₿0.000000045	-1.98	$674.64K ₿458.24	$0.00007794 ₿0.000000047	$0.00006685 ₿0.000000045	$293.3K ₿40.76	$674.64K ₿458.24	$674.64K ₿458.24
4517	ZMINE ZMN	$0.01286 ₿0.00000018	0.38	$527.23K ₿109.7	$0.01298 ₿0.00000018	$0.01258 ₿0.00000017	$1.03K ₿0.01	$527.23K ₿20.96	$527.23K ₿109.7
4868	EurocoinToken ECTE	$0.07301 ₿0.0000021	1.14	$397.1K ₿11.64	$0.07314 ₿0.0000021	$0.07017 ₿0.0000021	$94.18K ₿1.56	$7.3M ₿214.11	$397.1K ₿11.64
5122	PARSIQ PRQ	$0.001139 ₿0.0000028	2.10	$333.46K ₿591.61	$0.001152 ₿0.0000031	$0.0011 ₿0.0000026	$31.86 ₿43.82	$353.39K ₿872.98	$333.46K ₿591.61
5805	CyberFi CFI	$0.1281 ₿0.0000031	-1.69	$208.66K ₿5.21	$0.1434 ₿0.0000035	$0.1264 ₿0.0000031	$45.57K ₿0.83	$307.68K ₿7.69	$208.66K ₿5.21
5834	ROOK ROOK	$0.2697 ₿0.000031	-49.93	$205.31K ₿23.71	$0.5489 ₿0.000032	$0.267 ₿0.000029	$397.12 ₿0.28	$342.06K ₿39.5	$205.31K ₿23.71
6040	Plasma Finance PPAY	$0.0001895 ₿0.000000022	-1.53	$180.11K ₿21.17	$0.0001945 ₿0.000000022	$0.0001859 ₿0.000000019	$1.63 ₿0.01	$189.59K ₿22.28	$180.11K ₿21.17
6094	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001008 ₿0.000000011	$0.0009652 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
7250	Jade Currency JADE	$0.001427 ₿0.000000022	13.11	$83.31K ₿1.33	$0.001425 ₿0.000000022	$0.001243 ₿0.000000021	$1.04K ₿0	$156.47K ₿2.04	$83.31K ₿1.33
8112	Centric Cash CNS	$0.0000001332 ₿0.000000000062	18.61	$47.83K ₿6.09	$0.000000162 ₿0.000000000069	$0.0000001087 ₿0.000000000059	$156.66K ₿3.21	$47.83K ₿6.09	$47.83K ₿6.09
8182	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003275 ₿0.000000036	$0.003112 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8200	Signata SATA	$0.002349 ₿0.00000028	-89.90	$46.29K ₿5.64	$0.02325 ₿0.00000028	$0.002311 ₿0.00000010	$11.3 ₿0	$234.9K ₿28.63	$46.29K ₿5.64
8252	UniLayer LAYER	$0.001249 ₿0.0000016	-2.22	$44.97K ₿43.12	$0.001291 ₿0.0000018	$0.001239 ₿0.0000016	$1.45 ₿6.82	$49.96K ₿65.65	$44.97K ₿43.12
9191	Unido EP UDO	$0.0003353 ₿0.000000087	-0.73	$25.87K ₿6.79	$0.0003418 ₿0.000000088	$0.0003282 ₿0.000000085	$35.7 ₿0.34	$38.55K ₿10.11	$25.87K ₿6.79
9378	Auctus AUC	$0.0006634 ₿0.000000011	-0.56	$23.58K ₿0.42	$0.0006784 ₿0.000000012	$0.0006507 ₿0.000000011	$57.34 ₿0	$43.67K ₿0.78	$23.58K ₿0.42
10672	Decentr DEC	$0.0001094 ₿0.00000013	-1.93	$11.9K ₿15.18	$0.0001116 ₿0.00000014	$0.0001083 ₿0.00000013	$18.23 ₿2.3	$21.89K ₿27.91	$11.9K ₿15.18
10745	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001786 ₿0.0000000019	$0.0001764 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10914	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06507 ₿0.00000072	$0.06179 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
—	Work X WORK	$0.0004214 ₿0.0000064	25.87	$0 ₿0	$0.0004214 ₿0.	$0.0003165 ₿0.	$8.69K ₿0	$3.46K ₿55.51	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	沃尔顿链 WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Isiklar Coin ISIKC	$0.2471 ₿0.0000063	0.08	$0 ₿0	$0.2474 ₿0.	$0.2467 ₿0.	$454.76K ₿0	$24.71M ₿646.22	$0 ₿0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Unification FUND	$0.01127 ₿0.0000022	7.82	$0 ₿0	$0.01131 ₿0.	$0.01008 ₿0.	$58.05 ₿0	$1.37M ₿270.23	$0 ₿0
—	Bloc.Money BLOC	$0.0007733 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.33 ₿0	$38.67K ₿1	$0 ₿0
—	Whitecoin XWC	$0.00923 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.35 ₿0	$8.3M ₿156.67	$0 ₿0
—	Meconcash MCH	$0.01908 ₿0.00000021	-4.04	$0 ₿0	$0.01993 ₿0.	$0.01814 ₿0.	$118.03K ₿0	$19.13M ₿216.96	$0 ₿0
—	Ojamu OJA	$0.000137 ₿0.00000010	0	$11K ₿8.31	$0 ₿0.	$0 ₿0.	$903.8 ₿0	$13.71K ₿10.36	$11K ₿8.31
—	Open Platform OPEN	$0.004354 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$520.25K ₿0	$7.6M ₿11.37	$0 ₿0
—	Cred LBA	$0.00006085 ₿0.0000000072	0	$41.08K ₿4.9	$0 ₿0.	$0 ₿0.	$59.96 ₿0	$60.86K ₿7.26	$41.08K ₿4.9
—	LooksCoin LOOK	$0.00735 ₿0.000000017	-0.07	$0 ₿0	$0.007357 ₿0.	$0.007349 ₿0.	$14K ₿0	$7.35M ₿18.98	$0 ₿0
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Cryptyk CTK	$0.000018 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$167.2 ₿0	$13.5K ₿38.58	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	MillenniumClub MCLB	$0.00006454 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29K ₿0.25	$0 ₿0
—	Rotharium RTH	$2.03 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.52 ₿0	$10.55M ₿69.21	$0 ₿0
—	BuckHath Coin BHIG	$0.05704 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$211.95 ₿0	$11.41M ₿218	$0 ₿0
—	Snetwork SNET	$0.0007386 ₿0.000000025	0	$176.24K ₿6.01	$0 ₿0.	$0 ₿0.	$33.2 ₿0	$738.63K ₿25.17	$176.24K ₿6.01
—	Sapphire SAPP	$0.0007727 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.4 ₿0	$1.01M ₿130.06	$0 ₿0
—	MillenniumClub Coin [NEW] MCLB	$0.6397 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.82 ₿0	$4.19M ₿578.26	$0 ₿0
—	TEMCO TEMCO	$0.0006853 ₿0.000000039	-6.74	$0 ₿0	$0.0009372 ₿0.	$0.0006777 ₿0.	$1.58M ₿0	$4.14M ₿237.56	$0 ₿0
—	Effect Network EFX	$0.0002105 ₿0.00000039	0.55	$0 ₿81.62	$0.0002217 ₿0.00000042	$0.0002062 ₿0.00000037	$296.46 ₿0	$136.84K ₿256.72	$0 ₿81.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}