按市值排名的Business Services顶级加密货币

发现Business Services类代币的表现度量

Business Services (72)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$14.48 ₿0.00025	-2.93	$9.52B ₿147.73K	$15.05 ₿0.00025	$14.45 ₿0.00024	$298.73M ₿5.73K	$14.48B ₿251.62K	$9.52B ₿147.73K
93	The Graph GRT	$0.09938 ₿0.0000046	-3.37	$948.95M ₿44.46K	$0.1041 ₿0.0000049	$0.09936 ₿0.0000046	$37.64M ₿1.35K	$1.07B ₿50.71K	$948.95M ₿44.46K
139	Pyth Network PYTH	$0.1539 ₿0.000010	-5.73	$557.96M ₿16.31K	$0.1651 ₿0.000011	$0.1535 ₿0.000010	$24.01M ₿1.09K	$1.54B ₿108.72K	$557.96M ₿16.31K
384	Band Protocol BAND	$0.8222 ₿0.000030	-4.15	$128.2M ₿4.29K	$0.8689 ₿0.000032	$0.822 ₿0.000030	$5.86M ₿185.69	$131.67M ₿4.42K	$128.2M ₿4.29K
439	UMA UMA	$1.18 ₿0.000051	-3.16	$102.41M ₿4.09K	$1.24 ₿0.000055	$1.18 ₿0.000051	$8.16M ₿193.25	$147.26M ₿6.15K	$102.41M ₿4.09K
470	Rocket Pool RPL	$4.41 ₿0.00040	-3.38	$93.82M ₿8.08K	$4.57 ₿0.00042	$4.3 ₿0.00039	$6.05M ₿111.19	$93.82M ₿8.08K	$93.82M ₿8.08K
488	Request REQ	$0.1195 ₿0.0000022	-1.39	$89.05M ₿1.76K	$0.1215 ₿0.0000024	$0.1195 ₿0.0000022	$2.02M ₿70.13	$119.58M ₿2.29K	$89.05M ₿1.76K
512	FIDA FIDA	$0.08363 ₿0.0000065	-0.65	$82.51M ₿881.67	$0.09081 ₿0.0000068	$0.0818 ₿0.0000064	$20.55M ₿72.38	$83.27M ₿6.55K	$82.51M ₿881.67
528	Tellor TRB	$29.64 ₿0.0012	-9.09	$78.84M ₿3.12K	$33.07 ₿0.0012	$29.59 ₿0.0012	$24.21M ₿418.83	$81.24M ₿3.16K	$78.84M ₿3.12K
554	Numeraire NMR	$9.08 ₿0.00046	-4.49	$72.66M ₿2.9K	$9.77 ₿0.00048	$9.04 ₿0.00045	$11.97M ₿121.21	$96.84M ₿4.95K	$72.66M ₿2.9K
638	Oraichain Token ORAI	$3.1 ₿0.00020	-3.66	$57M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$774.77K ₿99.69	$58.55M ₿3.64K	$57M ₿3.27K
684	CertiK CTK	$0.3458 ₿0.000013	-3.81	$49.99M ₿1.73K	$0.3659 ₿0.000013	$0.3455 ₿0.000012	$4.22M ₿32.93	$50.3M ₿1.74K	$49.99M ₿1.73K
774	PolySwarm NCT	$0.0214 ₿0.00000042	2.00	$40.37M ₿731.48	$0.02171 ₿0.00000044	$0.02076 ₿0.00000041	$843.96K ₿13.47	$40.38M ₿799.02	$40.37M ₿731.48
811	Edge EDGE	$0.9107 ₿0.0000022	4.80	$37.13M ₿99.04	$0.9532 ₿0.0000023	$0.8343 ₿0.0000022	$92.5K ₿0.04	$54.39M ₿132.02	$37.13M ₿99.04
1031	PARSIQ PRQ	$0.08445 ₿0.0000028	-0.68	$24.76M ₿591.61	$0.08633 ₿0.0000031	$0.08352 ₿0.0000026	$335.49K ₿43.82	$26.24M ₿872.98	$24.76M ₿591.61
1125	Adshares ADS	$0.5174 ₿0.0000062	-0.72	$19.89M ₿241.47	$0.5296 ₿0.0000064	$0.5086 ₿0.0000061	$24.31K ₿3.51	$19.91M ₿241.52	$19.89M ₿241.47
1176	DexTools DEXT	$0.2323 ₿0.000013	-0.45	$18.24M ₿1.17K	$0.2496 ₿0.000013	$0.2314 ₿0.000012	$124.02K ₿7.7	$28.01M ₿1.75K	$18.24M ₿1.17K
1266	Hacken Token HAI	$0.01873 ₿0.0000011	1.02	$15.62M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$255.93K ₿4.66	$18.74M ₿1.12K	$15.62M ₿722.13
1490	红色脉冲 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01618 ₿0.00000017	$0.01558 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1504	GraphLinq Protocol GLQ	$0.02969 ₿0.0000018	-0.97	$10.1M ₿628.83	$0.03077 ₿0.0000019	$0.02957 ₿0.0000018	$217.68K ₿13.26	$14.85M ₿924.74	$10.1M ₿628.83
1578	Chronobank TIME	$12.5 ₿0.00047	-2.42	$8.88M ₿339.51	$13.03 ₿0.00056	$12.46 ₿0.00043	$197.89K ₿31.65	$8.88M ₿339.51	$8.88M ₿339.51
1590	Skey Network SKEY	$0.01205 ₿0.00000071	-11.67	$8.71M ₿202.75	$0.01411 ₿0.00000071	$0.01203 ₿0.00000067	$167.79K ₿3.49	$12.09M ₿712.8	$8.71M ₿202.75
2170	Troy TROY	$0.0003751 ₿0.000000045	-1.70	$3.74M ₿458.24	$0.0004542 ₿0.000000047	$0.0003043 ₿0.000000045	$2.02M ₿40.76	$3.74M ₿458.24	$3.74M ₿458.24
2193	SubQuery Network SQT	$0.001542 ₿0.00000043	-0.65	$3.66M ₿345.58	$0.001569 ₿0.00000049	$0.001538 ₿0.00000042	$138.06K ₿38.56	$15.57M ₿4.3K	$3.66M ₿345.58
2335	Ethereum Push Notification Service PUSH	$0.03483 ₿0.0000039	1.20	$3.14M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.21M ₿17	$3.48M ₿393	$3.14M ₿237.24
2387	Celsius Network CEL	$0.082 ₿0.0000029	0.31	$2.93M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$279.13K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2442	SelfKey KEY	$0.000464 ₿0.00000013	-0.01*	$2.78M ₿825.81	$0.0004691 ₿0.00000014	$0.0004551 ₿0.00000013	$104.57K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2517	Populous PPT	$0.07146 ₿0.00000073	-3.91	$2.59M ₿26.78	$0.08743 ₿0.00000096	$0.05355 ₿0.00000063	$3.7K ₿4.74	$3.81M ₿39.36	$2.59M ₿26.78
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01812 ₿0.00000019	$0.01772 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2669	Witnet WIT	$0.001645 ₿0.00000013	-0.19	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001636 ₿0.00000012	$17.89K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2926	xFund XFUND	$166.32 ₿0.0069	-1.51	$1.66M ₿69.15	$172.09 ₿0.0073	$166.42 ₿0.0069	$862.79 ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
3370	VIDT DAO VIDT	$0.001267 ₿0.00000068	5.68	$1.11M ₿528.77	$0.001278 ₿0.00000072	$0.001168 ₿0.00000068	$242.12K ₿44.3	$1.27M ₿686.7	$1.11M ₿528.77
4188	ZMINE ZMN	$0.01282 ₿0.00000018	-0.80	$525.59K ₿109.7	$0.013 ₿0.00000018	$0.01279 ₿0.00000017	$9.67K ₿0.01	$525.59K ₿20.96	$525.59K ₿109.7
4212	Monetha MTH	$0.00149 ₿0.000000036	2.05	$504.1K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$15.65K ₿1.05	$583.66K ₿14.54	$504.1K ₿12.56
4430	ROOK ROOK	$0.5735 ₿0.000031	1.56	$436.6K ₿23.71	$0.6028 ₿0.000032	$0.5601 ₿0.000029	$5.14K ₿0.28	$727.42K ₿39.5	$436.6K ₿23.71
4471	UniLayer LAYER	$0.01424 ₿0.0000016	3.92	$421.99K ₿43.12	$0.01491 ₿0.0000018	$0.01367 ₿0.0000016	$19.5K ₿6.82	$569.89K ₿65.65	$421.99K ₿43.12
4601	EurocoinToken ECTE	$0.06965 ₿0.0000021	-5.51	$379.02K ₿11.64	$0.07449 ₿0.0000021	$0.06969 ₿0.0000021	$43.01K ₿1.56	$6.97M ₿214.11	$379.02K ₿11.64
4726	Signata SATA	$0.01712 ₿0.00000028	-1.59	$337.45K ₿5.64	$0.01742 ₿0.00000028	$0.01712 ₿0.00000010	$1.44 ₿0	$1.71M ₿28.63	$337.45K ₿5.64
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004012 ₿0.000000042	$0.003656 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002368 ₿0.000000025	$0.002213 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5690	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.00211 ₿0.000000022	$0.001848 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5709	Centric Cash CNS	$0.0000004318 ₿0.000000000062	-0.11	$150.44K ₿6.09	$0.0000004384 ₿0.000000000069	$0.0000004237 ₿0.000000000059	$155.39K ₿3.21	$150.44K ₿6.09	$150.44K ₿6.09
5800	CyberFi CFI	$0.08609 ₿0.0000031	0.54	$140.07K ₿5.21	$0.0942 ₿0.0000035	$0.08531 ₿0.0000031	$33.93K ₿0.83	$206.54K ₿7.69	$140.07K ₿5.21
6376	Ares Protocol ARES	$0.0003048 ₿0.000000010	-2.96	$89.99K ₿3	$0.0003172 ₿0.000000011	$0.0003043 ₿0.000000010	$27.47K ₿0.37	$304.89K ₿10.99	$89.99K ₿3
6416	沃尔顿链 WTC	$0.003 ₿0.00000018	-0.01*	$87.58K ₿5.26	$0.003001 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6494	Odin Protocol ODIN	$0.002943 ₿0.0000012	-3.64	$81.4K ₿33.45	$0.003299 ₿0.0000012	$0.002795 ₿0.0000011	$695.72 ₿0.07	$350.58K ₿144.08	$81.4K ₿33.45
6704	Unido EP UDO	$0.0009097 ₿0.000000087	0.11	$70.29K ₿6.79	$0.0009541 ₿0.000000088	$0.0008849 ₿0.000000085	$25.82K ₿0.34	$104.73K ₿10.11	$70.29K ₿6.79
6822	Decentr DEC	$0.0005831 ₿0.00000013	12.81	$63.43K ₿15.18	$0.0006146 ₿0.00000014	$0.0004561 ₿0.00000013	$394.76 ₿2.3	$116.64K ₿27.91	$63.43K ₿15.18
6910	Cred LBA	$0.00008762 ₿0.0000000072	9.50	$59.14K ₿4.9	$0.0001153 ₿0.0000000076	$0.00008003 ₿0.0000000069	$16.86K ₿0.02	$87.61K ₿7.26	$59.14K ₿4.9
6926	SaTT SATT	$0.00001372 ₿0.0000000019	-5.90	$58.3K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.07 ₿0	$274.37K ₿39.5	$58.3K ₿8.39
7811	Effect Network EFX	$0.0001369 ₿0.00000039	-15.73	$28.31K ₿81.62	$0.0001628 ₿0.00000042	$0.0001369 ₿0.00000037	$149 ₿0	$89.05K ₿256.72	$28.31K ₿81.62
7839	Jade Currency JADE	$0.0004746 ₿0.000000022	-2.05	$27.77K ₿1.33	$0.0004853 ₿0.000000022	$0.0004739 ₿0.000000021	$4.9 ₿0	$42.67K ₿2.04	$27.77K ₿1.33
8039	Auctus AUC	$0.0006577 ₿0.000000011	12.07	$23.37K ₿0.42	$0.0006735 ₿0.000000012	$0.0005695 ₿0.000000011	$56.85 ₿0	$43.29K ₿0.78	$23.37K ₿0.42
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01012 ₿0.00000010	$0.008717 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
—	Work X WORK	$0.007514 ₿0.0000064	0.44	$0 ₿0	$0.007886 ₿0.0000068	$0.006964 ₿0.0000063	$20.34K ₿18.66	$64.17K ₿55.51	$0 ₿0
—	Isiklar Coin ISIKC	$0.2602 ₿0.0000063	0.09	$0 ₿0	$0.2607 ₿0.0000065	$0.259 ₿0.0000061	$1.1M ₿2.29	$26.02M ₿646.22	$0 ₿0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0	$0	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Unification FUND	$0.03313 ₿0.0000022	-6.06	$0 ₿0	$0.03563 ₿0.0000023	$0.033 ₿0.0000020	$766.47 ₿3.78	$4.04M ₿270.23	$0 ₿0
—	Bloc.Money BLOC	$0.0007733 ₿0.000000020	0	$0 ₿0	$0.001879 ₿0.000000020	$0.001879 ₿0.000000020	$96.33 ₿0	$38.67K ₿1	$0 ₿0
—	Whitecoin XWC	$0.01045 ₿0.00000017	1.66	$0 ₿0	$0.01055 ₿0.00000019	$0.01024 ₿0.00000015	$175.19K ₿3.07	$9.46M ₿156.67	$0 ₿0
—	Meconcash MCH	$0.02295 ₿0.00000021	6.14	$0 ₿0	$0.02732 ₿0.00000022	$0.01817 ₿0.00000017	$87.23K ₿0.65	$22.95M ₿216.96	$0 ₿0
—	Open Platform OPEN	$0.004354 ₿0.0000000065	-1.74	$0 ₿0	$0.0006451 ₿0.0000000068	$0.000591 ₿0.0000000062	$520.25K ₿0.08	$7.6M ₿11.37	$0 ₿0
—	LooksCoin LOOK	$0.009764 ₿0.000000017	-0.38	$0 ₿0	$0.009818 ₿0.000000029	$0.009746 ₿0.000000017	$10.19K ₿0.13	$9.76M ₿18.98	$0 ₿0
—	Cryptyk CTK	$0.00025 ₿0.000000051	0.69	$0 ₿0	$0.004921 ₿0.000000052	$0.004477 ₿0.000000047	$62.37 ₿0	$187.53K ₿38.58	$0 ₿0
—	MillenniumClub MCLB	$0.00006454 ₿0.000000012	-0.91	$0 ₿0	$0.001207 ₿0.000000012	$0.001188 ₿0.000000012	$0 ₿0	$1.29K ₿0.25	$0 ₿0
—	Rotharium RTH	$0.8877 ₿0.000013	-0.30	$0 ₿0	$0.8918 ₿0.000013	$0.8873 ₿0.000013	$0 ₿0	$4.62M ₿69.21	$0 ₿0
—	BuckHath Coin BHIG	$0.05704 ₿0.0000010	-7.63	$0 ₿0	$0.1108 ₿0.0000011	$0.09395 ₿0.00000099	$211.95 ₿0.01	$11.41M ₿218	$0 ₿0
—	Sapphire SAPP	$0.0009394 ₿0.000000099	77.74	$0 ₿0	$0.001303 ₿0.00000010	$0.0005274 ₿0.000000080	$5.98 ₿0.03	$1.23M ₿130.06	$0 ₿0
—	MillenniumClub Coin [NEW] MCLB	$0.6397 ₿0.000011	14.91	$0 ₿0	$1.16 ₿0.000012	$0.9461 ₿0.000010	$0.82 ₿0.08	$4.19M ₿578.26	$0 ₿0
—	TEMCO TEMCO	$0.001459 ₿0.000000039	-2.37	$0 ₿0	$0.001517 ₿0.000000042	$0.001454 ₿0.000000038	$68.17K ₿11.43	$8.76M ₿237.56	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}