按市值排名的Business Services顶级加密货币

发现Business Services类代币的表现度量

Business Services (72)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.22 ₿0.00013	-5.14	$8.65B ₿96.73K	$12.99 ₿0.00013	$12.22 ₿0.00013	$417.38M ₿4.64K	$12.22B ₿136.6K	$8.65B ₿96.73K
179	The Graph GRT	$0.0362 ₿0.00000040	-5.01	$387.11M ₿4.32K	$0.03898 ₿0.00000042	$0.03621 ₿0.00000040	$25.25M ₿282.05	$391.05M ₿4.37K	$387.11M ₿4.32K
205	Pyth Network PYTH	$0.05653 ₿0.00000063	-5.86	$325.07M ₿3.63K	$0.06076 ₿0.00000065	$0.05654 ₿0.00000063	$14.72M ₿163.56	$565.33M ₿6.32K	$325.07M ₿3.63K
494	Request REQ	$0.1046 ₿0.0000011	-0.59	$77.95M ₿867.92	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.02M ₿22.89	$104.67M ₿1.17K	$77.95M ₿867.92
506	Numeraire NMR	$9.4 ₿0.00010	-4.85	$75.33M ₿843.09	$10 ₿0.00010	$9.41 ₿0.00010	$7.79M ₿87.49	$100.17M ₿1.12K	$75.33M ₿843.09
571	UMA UMA	$0.6985 ₿0.0000078	-6.08	$62.56M ₿700.71	$0.7493 ₿0.0000080	$0.6988 ₿0.0000077	$6.74M ₿74.32	$89.03M ₿997.17	$62.56M ₿700.71
614	Tellor TRB	$19.99 ₿0.00022	-4.76	$55.04M ₿614.23	$21.45 ₿0.00023	$20 ₿0.00022	$15.21M ₿169.52	$56.48M ₿630.24	$55.04M ₿614.23
633	Band Protocol BAND	$0.3091 ₿0.0000034	-7.17	$52.66M ₿588.24	$0.3356 ₿0.0000036	$0.3093 ₿0.0000034	$5.7M ₿63.44	$52.86M ₿590.48	$52.66M ₿588.24
697	Rocket Pool RPL	$2.06 ₿0.000023	-2.93	$45.72M ₿512.15	$2.35 ₿0.000025	$2.07 ₿0.000022	$8.59M ₿96.04	$45.72M ₿512.15	$45.72M ₿512.15
790	CertiK CTK	$0.2461 ₿0.0000027	-2.82	$38.07M ₿425.45	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$5M ₿56.91	$38.14M ₿426.26	$38.07M ₿425.45
909	FIDA FIDA	$0.03048 ₿0.00000034	-5.10	$30.2M ₿338.22	$0.03236 ₿0.00000035	$0.03049 ₿0.00000034	$3.62M ₿41.96	$30.48M ₿341.32	$30.2M ₿338.22
953	Adshares ADS	$0.714 ₿0.0000079	-3.55	$27.65M ₿308.91	$0.743 ₿0.0000080	$0.7134 ₿0.0000079	$816.58K ₿9.07	$27.67M ₿309.09	$27.65M ₿308.91
1182	PolySwarm NCT	$0.009742 ₿0.00000010	-3.64	$18.38M ₿205.49	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$255.27K ₿2.85	$18.38M ₿205.53	$18.38M ₿205.49
1344	DexTools DEXT	$0.2022 ₿0.0000022	-11.62	$14.33M ₿160.24	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$79.94K ₿0.9	$22.76M ₿254.53	$14.33M ₿160.24
1418	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1595	Oraichain Token ORAI	$0.521 ₿0.0000058	-7.75	$10.18M ₿113.64	$0.5739 ₿0.0000061	$0.5201 ₿0.0000058	$351.93K ₿3.94	$10.31M ₿115.05	$10.18M ₿113.64
2306	Hacken Token HAI	$0.004774 ₿0.000000053	-0.66	$3.98M ₿44.4	$0.004815 ₿0.000000053	$0.004769 ₿0.000000051	$137.2K ₿1.53	$4.77M ₿53.29	$3.98M ₿44.4
2442	Edge EDGE	$0.08485 ₿0.00000094	1.53	$3.46M ₿38.69	$0.08676 ₿0.00000099	$0.08007 ₿0.00000086	$3.35K ₿0.04	$5.07M ₿56.65	$3.46M ₿38.69
2498	Populous PPT	$0.08964 ₿0.00000099	-16.28	$3.25M ₿36.3	$0.1101 ₿0.0000011	$0.07765 ₿0.00000084	$1.99K ₿0.02	$4.78M ₿53.36	$3.25M ₿36.3
2761	Chronobank TIME	$3.58 ₿0.000040	-7.20	$2.54M ₿28.43	$3.9 ₿0.000042	$3.58 ₿0.000039	$137.73K ₿1.4	$2.54M ₿28.43	$2.54M ₿28.43
2871	GraphLinq Protocol GLQ	$0.006666 ₿0.000000074	-8.12	$2.27M ₿25.29	$0.00727 ₿0.000000078	$0.00659 ₿0.000000072	$99.61K ₿1.11	$3.33M ₿37.19	$2.27M ₿25.29
2873	SubQuery Network SQT	$0.0006293 ₿0.0000000071	-6.16	$2.26M ₿25.38	$0.0006713 ₿0.0000000072	$0.0006279 ₿0.0000000068	$126.35K ₿1.17	$6.5M ₿72.88	$2.26M ₿25.38
3138	Skey Network SKEY	$0.002211 ₿0.000000024	-2.75	$1.78M ₿19.9	$0.00233 ₿0.000000025	$0.002215 ₿0.000000024	$203.31K ₿2.28	$2.22M ₿24.8	$1.78M ₿19.9
3349	LooksCoin LOOK	$0.007354 ₿0.000000082	0.04	$1.44M ₿16.01	$0.007356 ₿0.000000082	$0.007348 ₿0.000000078	$13.77K ₿0.15	$7.36M ₿81.93	$1.44M ₿16.01
3692	SelfKey KEY	$0.0001772 ₿0.0000000019	0.13	$1.06M ₿11.87	$0.0001787 ₿0.0000000019	$0.0001751 ₿0.0000000019	$2.04K ₿0.02	$1.06M ₿11.87	$1.06M ₿11.87
3810	Witnet WIT	$0.0007289 ₿0.0000000080	-0.39	$966.98K ₿10.8	$0.0007338 ₿0.0000000080	$0.000723 ₿0.0000000078	$106.99 ₿0	$1.81M ₿20.25	$966.98K ₿10.8
3831	xFund XFUND	$95.55 ₿0.0010	-8.40	$952.61K ₿10.66	$104.5 ₿0.0011	$95.54 ₿0.0010	$2.34K ₿0.03	$952.63K ₿10.66	$952.61K ₿10.66
3906	Celsius Network CEL	$0.02532 ₿0.00000028	-3.69	$900.01K ₿10.03	$0.02692 ₿0.00000029	$0.02516 ₿0.00000027	$199.94K ₿2.23	$900.01K ₿10.03	$900.01K ₿10.03
3927	Ethereum Push Notification Service PUSH	$0.009738 ₿0.00000010	-5.03	$878.76K ₿9.79	$0.01029 ₿0.00000011	$0.009731 ₿0.00000010	$250.63K ₿2.8	$973.84K ₿10.85	$878.76K ₿9.79
4005	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4240	Troy TROY	$0.00006854 ₿0.00000000074	-3.86	$680.26K ₿7.47	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$13.83K ₿0.15	$680.26K ₿7.47	$680.26K ₿7.47
4580	ZMINE ZMN	$0.01277 ₿0.00000014	-3.57	$523.63K ₿5.85	$0.01331 ₿0.00000014	$0.01272 ₿0.00000014	$241.98 ₿0	$523.63K ₿5.85	$523.63K ₿5.85
4752	Signata SATA	$0.02325 ₿0.00000025	881.50	$458.65K ₿5.12	$0.02433 ₿0.00000026	$0.002367 ₿0.000000025	$6.35 ₿0	$2.33M ₿25.99	$458.65K ₿5.12
4912	ROOK ROOK	$0.5408 ₿0.0000060	-0.34	$411.72K ₿4.59	$0.5449 ₿0.0000060	$0.5308 ₿0.0000057	$17.98 ₿0	$685.97K ₿7.66	$411.72K ₿4.59
4937	EurocoinToken ECTE	$0.07347 ₿0.00000082	-3.43	$400.68K ₿4.48	$0.07672 ₿0.00000082	$0.07314 ₿0.00000081	$96.45K ₿1.07	$7.37M ₿82.29	$400.68K ₿4.48
5869	CyberFi CFI	$0.1292 ₿0.0000014	-7.08	$210.45K ₿2.35	$0.1413 ₿0.0000015	$0.1155 ₿0.0000012	$36.51K ₿0.41	$310.32K ₿3.46	$210.45K ₿2.35
5984	PARSIQ PRQ	$0.0006708 ₿0.0000000075	-7.40	$196.38K ₿2.2	$0.0007256 ₿0.0000000077	$0.0006708 ₿0.0000000074	$8.18 ₿0	$208.12K ₿2.33	$196.38K ₿2.2
6096	Plasma Finance PPAY	$0.000192 ₿0.0000000019	0	$182.44K ₿1.88	$0	$0	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6249	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6874	Centric Cash CNS	$0.0000002444 ₿0.0000000000027	0.35	$112.54K ₿1.25	$0.0000002574 ₿0.0000000000027	$0.0000002424 ₿0.0000000000026	$134.34K ₿1.5	$112.54K ₿1.25	$112.54K ₿1.25
8277	UniLayer LAYER	$0.001425 ₿0.000000015	-99.01	$51.32K ₿0.57	$0.146 ₿0.0000015	$0.001413 ₿0.000000015	$202.75 ₿0	$57.02K ₿0.63	$51.32K ₿0.57
8335	Jade Currency JADE	$0.0008444 ₿0.0000000094	-4.65	$49.45K ₿0.55	$0.0008974 ₿0.0000000096	$0.0008406 ₿0.0000000093	$177.42 ₿0	$92.87K ₿1.04	$49.45K ₿0.55
9642	Auctus AUC	$0.0006646 ₿0.0000000074	-0.34	$23.62K ₿0.26	$0.0006696 ₿0.0000000074	$0.0006523 ₿0.0000000071	$57.45 ₿0	$43.76K ₿0.49	$23.62K ₿0.26
9880	Unido EP UDO	$0.0002707 ₿0.0000000030	-5.67	$20.89K ₿0.23	$0.0002882 ₿0.0000000031	$0.0002704 ₿0.0000000029	$100.52 ₿0	$31.12K ₿0.35	$20.89K ₿0.23
12523	Decentr DEC	$0.00004921 ₿0.00000000054	-0.42	$5.35K ₿0.06	$0.00005272 ₿0.00000000056	$0.00004921 ₿0.00000000052	$68.82 ₿0	$9.84K ₿0.11	$5.35K ₿0.06
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Work X WORK	$0.0003795 ₿0.0000000026	-91.56	$0 ₿0	$0.005491 ₿0.000000059	$0.0002331 ₿0.0000000025	$14.06K ₿0.17	$3.24K ₿0.03	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	沃尔顿链 WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Isiklar Coin ISIKC	$0.248 ₿0.0000027	-0.09	$0 ₿0	$0.2483 ₿0.0000027	$0.2474 ₿0.0000026	$456.4K ₿5.11	$24.8M ₿276.89	$0 ₿0
—	Unification FUND	$0.01149 ₿0.00000012	0	$0 ₿0	$0	$0	$0.06 ₿0	$1.4M ₿15.08	$0 ₿0
—	Whitecoin XWC	$0.00848 ₿0.000000094	0.07	$0 ₿0	$0.008483 ₿0.000000094	$0.008469 ₿0.000000090	$45.45K ₿0.54	$7.63M ₿85.26	$0 ₿0
—	Meconcash MCH	$0.01934 ₿0.00000021	-0.17	$0 ₿0	$0.01937 ₿0.00000021	$0.01926 ₿0.00000020	$148.55K ₿1.65	$19.35M ₿215.92	$0 ₿0
—	Cred LBA	$0.00006085 ₿0.0000000072	0	$41.08K ₿4.9	$0 ₿0.	$0 ₿0.	$59.96 ₿0	$60.86K ₿7.26	$41.08K ₿4.9
—	TEMCO TEMCO	$0.0008344 ₿0.0000000091	-1.19	$0 ₿0	$0.0008551 ₿0.0000000093	$0.0008149 ₿0.0000000089	$111.43K ₿1.23	$5.01M ₿55.15	$0 ₿0
—	Effect Network EFX	$0.0001465 ₿0.0000000016	-3.73	$0 ₿0	$0.0001525 ₿0.0000000016	$0.0001464 ₿0.0000000016	$32.36 ₿0	$95.27K ₿1.06	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}