按市值排名的Business Services顶级加密货币

发现Business Services类代币的表现度量

Business Services (72)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$14.19 ₿0.00025	-1.73	$9.89B ₿147.73K	$14.44 ₿0.00025	$13.71 ₿0.00024	$601.13M ₿5.73K	$14.19B ₿251.62K	$9.89B ₿147.73K
144	The Graph GRT	$0.05754 ₿0.0000046	-3.21	$608.42M ₿44.46K	$0.05946 ₿0.0000049	$0.05609 ₿0.0000046	$25.53M ₿1.35K	$621.3M ₿50.71K	$608.42M ₿44.46K
159	Pyth Network PYTH	$0.09245 ₿0.000010	-1.83	$531.42M ₿16.31K	$0.09428 ₿0.000011	$0.08937 ₿0.000010	$22.34M ₿1.09K	$924.2M ₿108.72K	$531.42M ₿16.31K
494	Request REQ	$0.1199 ₿0.0000022	-1.73	$89.31M ₿1.76K	$0.1238 ₿0.0000024	$0.1198 ₿0.0000022	$2.9M ₿70.13	$119.93M ₿2.29K	$89.31M ₿1.76K
512	Numeraire NMR	$10.45 ₿0.00046	-2.63	$83.54M ₿2.9K	$10.75 ₿0.00048	$10.13 ₿0.00045	$9.87M ₿121.21	$111.19M ₿4.95K	$83.54M ₿2.9K
513	UMA UMA	$0.9417 ₿0.000051	-0.61	$83.1M ₿4.09K	$0.9518 ₿0.000055	$0.9147 ₿0.000051	$8.63M ₿193.25	$119.13M ₿6.15K	$83.1M ₿4.09K
540	Tellor TRB	$27.9 ₿0.0012	13.08	$76.18M ₿3.12K	$28.21 ₿0.0012	$24.38 ₿0.0012	$113.12M ₿418.83	$77.96M ₿3.16K	$76.18M ₿3.12K
565	Band Protocol BAND	$0.4243 ₿0.000030	-1.61	$70.79M ₿4.29K	$0.4316 ₿0.000032	$0.411 ₿0.000030	$7.07M ₿185.69	$71.27M ₿4.42K	$70.79M ₿4.29K
576	Rocket Pool RPL	$3.1 ₿0.00040	0.47	$67.81M ₿8.08K	$3.13 ₿0.00042	$2.96 ₿0.00039	$4.76M ₿111.19	$67.81M ₿8.08K	$67.81M ₿8.08K
677	FIDA FIDA	$0.05146 ₿0.0000065	0.48	$50.99M ₿881.67	$0.0532 ₿0.0000068	$0.04909 ₿0.0000064	$5.18M ₿72.38	$51.46M ₿6.55K	$50.99M ₿881.67
805	CertiK CTK	$0.2638 ₿0.000013	-1.96	$39.39M ₿1.73K	$0.269 ₿0.000013	$0.2576 ₿0.000012	$1.52M ₿32.93	$40.21M ₿1.74K	$39.39M ₿1.73K
948	Adshares ADS	$0.7976 ₿0.0000062	-0.73	$30.9M ₿241.47	$0.8053 ₿0.0000064	$0.7861 ₿0.0000061	$1.16M ₿3.51	$30.92M ₿241.52	$30.9M ₿241.47
1089	PolySwarm NCT	$0.01236 ₿0.00000042	-0.92	$23.31M ₿731.48	$0.01265 ₿0.00000044	$0.01224 ₿0.00000041	$216.22K ₿13.47	$23.32M ₿799.02	$23.31M ₿731.48
1133	Oraichain Token ORAI	$1.13 ₿0.00020	0.59	$21.8M ₿3.27K	$1.13 ₿0.00020	$1.08 ₿0.00020	$371.13K ₿99.69	$22.05M ₿3.64K	$21.8M ₿3.27K
1167	DexTools DEXT	$0.2914 ₿0.000013	6.81	$20.63M ₿1.17K	$0.2914 ₿0.000013	$0.2603 ₿0.000012	$93.67K ₿7.7	$32.8M ₿1.75K	$20.63M ₿1.17K
1221	红色脉冲 PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01655 ₿0.00000017	$0.01593 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1901	Edge EDGE	$0.183 ₿0.0000022	4.07	$7.35M ₿99.04	$0.1808 ₿0.0000023	$0.1721 ₿0.0000022	$5.78K ₿0.04	$10.8M ₿132.02	$7.35M ₿99.04
2070	Chronobank TIME	$7.96 ₿0.00047	-0.98	$5.66M ₿339.51	$8.08 ₿0.00056	$7.92 ₿0.00043	$164.52K ₿31.65	$5.66M ₿339.51	$5.66M ₿339.51
2072	Hacken Token HAI	$0.006786 ₿0.0000011	-1.68	$5.65M ₿722.13	$0.006923 ₿0.0000011	$0.006724 ₿0.0000010	$167.51K ₿4.66	$6.78M ₿1.12K	$5.65M ₿722.13
2744	GraphLinq Protocol GLQ	$0.008066 ₿0.0000018	-3.07	$2.74M ₿628.83	$0.008348 ₿0.0000019	$0.007837 ₿0.0000018	$101.45K ₿13.26	$4.03M ₿924.74	$2.74M ₿628.83
2909	Skey Network SKEY	$0.00289 ₿0.00000071	0.51	$2.28M ₿202.75	$0.002983 ₿0.00000071	$0.002804 ₿0.00000067	$214.67K ₿3.49	$2.89M ₿712.8	$2.28M ₿202.75
3062	SubQuery Network SQT	$0.0005912 ₿0.00000043	-6.11	$1.98M ₿345.58	$0.0006298 ₿0.00000049	$0.0005878 ₿0.00000042	$153.43K ₿38.56	$6.01M ₿4.3K	$1.98M ₿345.58
3470	Ethereum Push Notification Service PUSH	$0.01509 ₿0.0000039	-1.67	$1.36M ₿237.24	$0.01535 ₿0.0000041	$0.01471 ₿0.0000038	$369.42K ₿17	$1.51M ₿393	$1.36M ₿237.24
3489	PARSIQ PRQ	$0.004563 ₿0.0000028	-2.13	$1.34M ₿591.61	$0.004735 ₿0.0000031	$0.004555 ₿0.0000026	$37.3 ₿43.82	$1.42M ₿872.98	$1.34M ₿591.61
3636	Celsius Network CEL	$0.03346 ₿0.0000029	0.81	$1.18M ₿1.26K	$0.0345 ₿0.0000032	$0.03281 ₿0.0000029	$198.08K ₿19.3	$1.18M ₿2.06K	$1.18M ₿1.26K
3687	Populous PPT	$0.03129 ₿0.00000073	0.04	$1.13M ₿26.78	$0.03139 ₿0.00000096	$0.0312 ₿0.00000063	$6.65 ₿4.74	$1.67M ₿39.36	$1.13M ₿26.78
3801	xFund XFUND	$103.68 ₿0.0069	-1.05	$1.03M ₿69.15	$104.83 ₿0.0073	$100.89 ₿0.0069	$896.25 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
4115	SelfKey KEY	$0.0001363 ₿0.00000013	3.97	$817.92K ₿825.81	$0.0001404 ₿0.00000014	$0.000124 ₿0.00000013	$5.39K ₿246.22	$817.92K ₿825.81	$817.92K ₿825.81
4160	Witnet WIT	$0.0005919 ₿0.00000013	-0.72	$789.04K ₿176.97	$0.0005962 ₿0.00000013	$0.0005849 ₿0.00000012	$45.56 ₿3.35	$1.48M ₿331.93	$789.04K ₿176.97
4237	Troy TROY	$0.00007677 ₿0.000000045	2.69	$740.55K ₿458.24	$0.00008737 ₿0.000000047	$0.00007203 ₿0.000000045	$606.17K ₿40.76	$740.55K ₿458.24	$740.55K ₿458.24
4611	ZMINE ZMN	$0.01361 ₿0.00000018	-0.61	$557.56K ₿109.7	$0.0137 ₿0.00000018	$0.01324 ₿0.00000017	$784.76 ₿0.01	$557.56K ₿20.96	$557.56K ₿109.7
4810	Signata SATA	$0.02465 ₿0.00000028	0.63	$485.9K ₿5.64	$0.02467 ₿0.00000028	$0.02405 ₿0.00000010	$8.3 ₿0	$2.47M ₿28.63	$485.9K ₿5.64
5024	EurocoinToken ECTE	$0.07694 ₿0.0000021	-1.84	$418.48K ₿11.64	$0.07857 ₿0.0000021	$0.07609 ₿0.0000021	$92.86K ₿1.56	$7.69M ₿214.11	$418.48K ₿11.64
5441	ROOK ROOK	$0.4063 ₿0.000031	318.74	$309.33K ₿23.71	$2.69 ₿0.000032	$0.09571 ₿0.000029	$292.29 ₿0.28	$515.37K ₿39.5	$309.33K ₿23.71
5791	CyberFi CFI	$0.1505 ₿0.0000031	-1.72	$245.13K ₿5.21	$0.1534 ₿0.0000035	$0.1332 ₿0.0000031	$54.33K ₿0.83	$361.44K ₿7.69	$245.13K ₿5.21
6101	Plasma Finance PPAY	$0.0002086 ₿0.000000022	-0.07	$198.17K ₿21.17	$0.0002101 ₿0.000000022	$0.0002074 ₿0.000000019	$47.36 ₿0.01	$208.6K ₿22.28	$198.17K ₿21.17
6119	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001076 ₿0.000000011	$0.001029 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
7347	UniLayer LAYER	$0.002482 ₿0.0000016	7.03	$90.3K ₿43.12	$0.005983 ₿0.0000018	$0.002207 ₿0.0000016	$72.25 ₿6.82	$100.33K ₿65.65	$90.3K ₿43.12
7548	Jade Currency JADE	$0.001352 ₿0.000000022	9.95	$79.13K ₿1.33	$0.001352 ₿0.000000022	$0.001212 ₿0.000000021	$660.53 ₿0	$121.59K ₿2.04	$79.13K ₿1.33
7891	Monetha MTH	$0.0001855 ₿0.000000036	4.44	$64.47K ₿12.56	$0.003494 ₿0.000000036	$0.00332 ₿0.000000034	$13.23 ₿1.05	$74.65K ₿14.54	$64.47K ₿12.56
8156	Centric Cash CNS	$0.0000001462 ₿0.000000000062	12.00	$54.04K ₿6.09	$0.0000001752 ₿0.000000000069	$0.0000001271 ₿0.000000000059	$134.15K ₿3.21	$54.04K ₿6.09	$54.04K ₿6.09
9267	Unido EP UDO	$0.0003689 ₿0.000000087	-0.96	$28.47K ₿6.79	$0.0003734 ₿0.000000088	$0.0003645 ₿0.000000085	$18.45 ₿0.34	$42.42K ₿10.11	$28.47K ₿6.79
9586	Auctus AUC	$0.0006691 ₿0.000000011	-0.04	$23.71K ₿0.42	$0.0006724 ₿0.000000012	$0.0006468 ₿0.000000011	$57.83 ₿0	$43.91K ₿0.78	$23.71K ₿0.42
10540	Decentr DEC	$0.0001329 ₿0.00000013	5.98	$14.46K ₿15.18	$0.0001339 ₿0.00000014	$0.0001201 ₿0.00000013	$58.22 ₿2.3	$26.58K ₿27.91	$14.46K ₿15.18
11028	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001905 ₿0.0000000019	$0.0001882 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11171	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06942 ₿0.00000072	$0.06592 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
—	Work X WORK	$0.001267 ₿0.0000064	-5.03	$0 ₿0	$0.001342 ₿0.	$0.001199 ₿0.	$9.76K ₿0	$10.83K ₿55.51	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	沃尔顿链 WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Isiklar Coin ISIKC	$0.2517 ₿0.0000063	0.04	$0 ₿0	$0.2519 ₿0.	$0.2514 ₿0.	$2.34M ₿0	$25.17M ₿646.22	$0 ₿0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Unification FUND	$0.01303 ₿0.0000022	7.19	$0 ₿0	$0.01306 ₿0.	$0.01064 ₿0.	$360.82 ₿0	$1.59M ₿270.23	$0 ₿0
—	Bloc.Money BLOC	$0.0007733 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.33 ₿0	$38.67K ₿1	$0 ₿0
—	Whitecoin XWC	$0.009473 ₿0.00000017	-0.11	$0 ₿0	$0.009484 ₿0.	$0.009471 ₿0.	$169.55K ₿0	$8.53M ₿156.67	$0 ₿0
—	Meconcash MCH	$0.0214 ₿0.00000021	-0.14	$0 ₿0	$0.02143 ₿0.	$0.02134 ₿0.	$321.15K ₿0	$21.41M ₿216.96	$0 ₿0
—	Ojamu OJA	$0.000137 ₿0.00000010	0	$11K ₿8.31	$0 ₿0.	$0 ₿0.	$903.8 ₿0	$13.71K ₿10.36	$11K ₿8.31
—	Open Platform OPEN	$0.004354 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$520.25K ₿0	$7.6M ₿11.37	$0 ₿0
—	Cred LBA	$0.00006085 ₿0.0000000072	0	$41.08K ₿4.9	$0 ₿0.	$0 ₿0.	$59.96 ₿0	$60.86K ₿7.26	$41.08K ₿4.9
—	LooksCoin LOOK	$0.007344 ₿0.000000017	0.03	$0 ₿0	$0.007351 ₿0.	$0.007341 ₿0.	$13.59K ₿0	$7.34M ₿18.98	$0 ₿0
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Cryptyk CTK	$0.000018 ₿0.000000051	0.69	$0 ₿0	$0.005034 ₿0.000000052	$0.004579 ₿0.000000047	$167.2 ₿0	$13.5K ₿38.58	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	MillenniumClub MCLB	$0.00006454 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29K ₿0.25	$0 ₿0
—	Rotharium RTH	$2.03 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.52 ₿0	$10.55M ₿69.21	$0 ₿0
—	BuckHath Coin BHIG	$0.05704 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$211.95 ₿0	$11.41M ₿218	$0 ₿0
—	Snetwork SNET	$0.0007386 ₿0.000000025	0	$176.24K ₿6.01	$0 ₿0.	$0 ₿0.	$33.2 ₿0	$738.63K ₿25.17	$176.24K ₿6.01
—	Sapphire SAPP	$0.0007727 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.4 ₿0	$1.01M ₿130.06	$0 ₿0
—	MillenniumClub Coin [NEW] MCLB	$0.6397 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.82 ₿0	$4.19M ₿578.26	$0 ₿0
—	TEMCO TEMCO	$0.0007861 ₿0.000000039	2.14	$0 ₿0	$0.0007857 ₿0.	$0.0007659 ₿0.	$5.17K ₿0	$4.71M ₿237.56	$0 ₿0
—	Effect Network EFX	$0.0001737 ₿0.00000039	2.56	$0 ₿81.62	$0.0001739 ₿0.00000042	$0.0001663 ₿0.00000037	$48.17 ₿0	$112.92K ₿256.72	$0 ₿81.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}