$3.09T
Общая капитализация
$112.47B
Общий объем
BTC 57.48%     ETH 11.40%
Доминирование

Топ BounceBit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BounceBit Ecosystem
BounceBit Ecosystem (517)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $88,894
₿1
-1.17 $1.78T
₿19.98M
$90,159
₿1
$88,558
₿1
$40.92B
₿451.68K
$1.78T
₿19.98M
$1.78T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,918.29
₿0.032
-3.10 $352.07B
₿3.96M
$3,011.54
₿0.033
$2,909.6
₿0.032
$24.07B
₿257.85K
$352.07B
₿3.96M
$352.07B
₿3.96M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9987
₿0.000011
-0.05 $186.68B
₿2.1M
$0.9992
₿0.000011
$0.9986
₿0.000011
$73.85B
₿830.99K
$192.14B
₿2.16M
$186.68B
₿2.1M
4 Binance Coin  BNB $886.59
₿0.0099
-0.89 $120.87B
₿1.36M
$896.35
₿0.0099
$878.76
₿0.0098
$1.23B
₿13.62K
$120.87B
₿1.36M
$120.87B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.91
₿0.000021
-2.78 $115.87B
₿1.3M
$1.96
₿0.000021
$1.9
₿0.000021
$2.25B
₿25.39K
$190.58B
₿2.15M
$115.87B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $73.44B
₿826.5K
$0.9998
₿0.000011
$0.9995
₿0.000011
$6.1B
₿67.2K
$73.38B
₿825.79K
$73.44B
₿826.5K
7 Solana  SOL $126.97
₿0.0014
-2.37 $71.81B
₿808.13K
$130.3
₿0.0014
$126.92
₿0.0014
$3.67B
₿41.27K
$78.55B
₿883.94K
$71.81B
₿808.13K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.3082
₿0.0000034
2.72 $29.19B
₿328.28K
$0.3099
₿0.0000034
$0.299
₿0.0000033
$710.6M
₿7.97K
$29.19B
₿328.28K
$29.19B
₿328.28K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,916.02
₿0.032
-3.10 $27.25B
₿306.7K
$3,009.36
₿0.033
$2,912.47
₿0.032
$18.05M
₿216.19
$27.25B
₿306.7K
$27.25B
₿306.7K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1247
₿0.0000013
-1.68 $20.99B
₿236.18K
$0.1268
₿0.0000014
$0.1236
₿0.0000013
$776.18M
₿8.73K
$21B
₿236.26K
$20.99B
₿236.18K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3584
₿0.0000040
-1.90 $13.18B
₿148.24K
$0.3653
₿0.0000040
$0.3565
₿0.0000040
$355.87M
₿4.01K
$16.12B
₿181.4K
$13.18B
₿148.24K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $593.61
₿0.0066
-0.81 $11.86B
₿133.56K
$602.66
₿0.0067
$590.82
₿0.0066
$268.55M
₿3.02K
$11.86B
₿133.56K
$11.86B
₿133.56K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.27
₿0.00061
-0.29 $11.61B
₿130.65K
$55.27
₿0.00061
$54.08
₿0.00060
$41.58M
₿428.38
$17.38B
₿195.72K
$11.61B
₿130.65K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,580
₿0.99
-1.21 $11.06B
₿124.5K
$89,997
₿1.00053
$88,373
₿0.99
$170.52M
₿1.92K
$11.06B
₿124.5K
$11.06B
₿124.5K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,180.69
₿0.035
-3.00 $10.7B
₿120.34K
$3,279.22
₿0.036
$3,170.48
₿0.035
$15.63M
₿174.63
$10.7B
₿120.34K
$10.7B
₿120.34K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Монеро  XMR $519.17
₿0.0058
1.34 $9.58B
₿107.84K
$531.55
₿0.0059
$496.77
₿0.0055
$106.85M
₿1.21K
$9.58B
₿107.84K
$9.58B
₿107.84K
Прогноз цены на Монеро(xmr)
19 Wrapped eETH  WEETH $3,167.55
₿0.035
-3.12 $9.56B
₿107.58K
$3,270.37
₿0.036
$3,163.11
₿0.035
$5.6M
₿62.99
$9.56B
₿107.58K
$9.56B
₿107.58K
Прогноз цены на Wrapped eETH(weeth)
22 ChainLink  LINK $12.19
₿0.00013
-2.19 $8.63B
₿97.1K
$12.46
₿0.00013
$12.16
₿0.00013
$273.48M
₿3.08K
$12.19B
₿137.12K
$8.63B
₿97.1K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.9
₿0.00010
-0.14 $8.2B
₿92.27K
$8.98
₿0.00010
$8.76
₿0.000098
$1.64M
₿18.46
$8.76B
₿98.64K
$8.2B
₿92.27K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2092
₿0.0000023
-3.12 $6.78B
₿76.34K
$0.216
₿0.0000023
$0.2091
₿0.0000023
$102.99M
₿1.16K
$10.46B
₿117.74K
$6.78B
₿76.34K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9987
₿0.000011
-0.09 $6.58B
₿74.05K
$1
₿0.000011
$0.9979
₿0.000011
$174.39M
₿1.97K
$6.58B
₿74.05K
$6.58B
₿74.05K
28 Зикеш  ZEC $362.69
₿0.0040
-0.01* $5.99B
₿67.42K
$370.25
₿0.0041
$355.87
₿0.0039
$418.81M
₿4.11K
$5.99B
₿67.42K
$5.99B
₿67.42K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.49
₿0.000016
-2.71 $5.65B
₿63.59K
$1.53
₿0.000017
$1.49
₿0.000016
$475.53M
₿5.36K
$14.91B
₿167.68K
$5.65B
₿63.59K
Прогноз цены на Sui(sui)
31 Лайткоин  LTC $68.32
₿0.00076
-0.82 $5.24B
₿58.94K
$69.34
₿0.00077
$67.43
₿0.00075
$350.23M
₿4.08K
$5.24B
₿58.95K
$5.24B
₿58.94K
Прогноз цены на Лайткоин(ltc)
32 Avalanche  AVAX $12.13
₿0.00013
-2.71 $5.23B
₿58.87K
$12.47
₿0.00013
$12.05
₿0.00013
$261.29M
₿2.94K
$5.62B
₿63.19K
$5.23B
₿58.87K
Прогноз цены на Avalanche(avax)
34 Hedera Hashgraph  HBAR $0.1085
₿0.0000012
-2.16 $4.64B
₿52.23K
$0.1109
₿0.0000012
$0.107
₿0.0000012
$98.63M
₿1.11K
$5.42B
₿61.03K
$4.64B
₿52.23K
Прогноз цены на Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.000007839
₿0.000000000088
-1.66 $4.62B
₿51.96K
$0.000007969
₿0.000000000088
$0.00000776
₿0.000000000087
$88.48M
₿995.58
$4.62B
₿51.98K
$4.62B
₿51.96K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $0.9994
₿0.000011
0.03 $4.39B
₿49.39K
$1
₿0.000011
$0.9984
₿0.000011
$54.89M
₿613.94
$4.39B
₿49.39K
$4.39B
₿49.39K
41 The Open Network  TON $1.53
₿0.000017
-3.09 $3.74B
₿42.06K
$1.59
₿0.000017
$1.53
₿0.000017
$81.15M
₿912.02
$7.91B
₿88.98K
$3.74B
₿42.06K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9983
₿0.000011
-0.16 $3.69B
₿41.52K
$1
₿0.000011
$0.9981
₿0.000011
$146.61M
₿1.65K
$3.69B
₿41.52K
$3.69B
₿41.52K
43 Crypto.com Coin  CRO $0.09077
₿0.0000010
-2.19 $3.61B
₿40.63K
$0.09289
₿0.0000010
$0.09042
₿0.0000010
$12.62M
₿142.43
$8.92B
₿100.38K
$3.61B
₿40.63K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.93
₿0.000021
-1.27 $3.2B
₿36.02K
$1.98
₿0.000021
$1.91
₿0.000021
$91.82M
₿1.04K
$3.2B
₿36.02K
$3.2B
₿36.02K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.84
₿0.000054
-2.35 $3.07B
₿34.58K
$4.96
₿0.000055
$4.79
₿0.000053
$172.16M
₿1.94K
$4.36B
₿49.02K
$3.07B
₿34.58K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8801
₿0.0000099
-1.46 $2.86B
₿32.2K
$0.8932
₿0.0000099
$0.873
₿0.0000097
$92.2M
₿1.04K
$5.47B
₿61.56K
$2.86B
₿32.2K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $4,918.65
₿0.055
2.03 $2.56B
₿28.78K
$4,960.27
₿0.055
$4,811.64
₿0.053
$218.85M
₿2.47K
$2.56B
₿28.78K
$2.56B
₿28.78K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.64
₿0.000041
-0.37 $2.55B
₿28.71K
$3.68
₿0.000041
$3.63
₿0.000040
$92.88M
₿1.05K
$3.34B
₿37.61K
$2.55B
₿28.71K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $156.79
₿0.0017
-2.18 $2.38B
₿26.78K
$160.28
₿0.0017
$155.82
₿0.0017
$343.3M
₿3.86K
$2.51B
₿28.22K
$2.38B
₿26.78K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $238.48
₿0.0026
-2.82 $2.29B
₿25.76K
$245.41
₿0.0027
$236.22
₿0.0026
$64.52M
₿725.62
$5.01B
₿56.37K
$2.29B
₿25.76K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $102.97
₿0.0011
-1.08 $2.16B
₿24.33K
$104.09
₿0.0011
$102.38
₿0.0011
$12.75M
₿143.66
$2.16B
₿24.33K
$2.16B
₿24.33K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000004969
₿0.000000000055
-3.49 $2.09B
₿23.53K
$0.000005149
₿0.000000000057
$0.000004869
₿0.000000000054
$369.97M
₿4.17K
$2.09B
₿23.53K
$2.09B
₿23.53K
Прогноз цены на Pepe(pepe)
57 Internet Computer  ICP $3.62
₿0.000040
-2.29 $1.98B
₿22.28K
$3.71
₿0.000041
$3.58
₿0.000040
$69.37M
₿781.13
$1.98B
₿22.28K
$1.98B
₿22.28K
Прогноз цены на Internet Computer(icp)
58 PAX Gold  PAXG $4,933.05
₿0.055
2.05 $1.97B
₿22.21K
$4,974.96
₿0.055
$4,826.06
₿0.053
$465.55M
₿5.23K
$1.97B
₿22.21K
$1.97B
₿22.21K
Прогноз цены на PAX Gold(paxg)
59 Near  NEAR $1.52
₿0.000017
-2.43 $1.95B
₿21.94K
$1.55
₿0.000017
$1.5
₿0.000016
$102.1M
₿1.15K
$1.95B
₿21.94K
$1.95B
₿21.94K
Прогноз цены на Near(near)
61 Эфириум Классик  ETC $11.66
₿0.00013
-0.24 $1.81B
₿20.39K
$11.77
₿0.00013
$11.46
₿0.00012
$42.07M
₿474.56
$1.81B
₿20.39K
$1.81B
₿20.39K
Прогноз цены на Эфириум Классик(etc)
63 Ondo  ONDO $0.3487
₿0.0000039
1.22 $1.7B
₿19.1K
$0.3535
₿0.0000039
$0.3362
₿0.0000037
$56.38M
₿634.87
$3.49B
₿39.23K
$1.7B
₿19.1K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,101.33
₿0.034
-3.12 $1.57B
₿17.65K
$3,201.25
₿0.035
$3,094.62
₿0.034
$384.03K
₿4.32
$1.57B
₿17.65K
$1.57B
₿17.65K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.69
₿0.00012
-1.02 $1.41B
₿15.9K
$10.82
₿0.00012
$10.6
₿0.00011
$2.06M
₿27.65
$1.52B
₿17.1K
$1.41B
₿15.9K
Прогноз цены на KuCoin Shares(kcs)
77 Ethena  ENA $0.177
₿0.0000019
-1.10 $1.41B
₿15.85K
$0.1797
₿0.0000020
$0.1728
₿0.0000019
$106.45M
₿1.19K
$2.65B
₿29.87K
$1.41B
₿15.85K
Прогноз цены на Ethena(ena)
78 POL (ex-MATIC)  POL $0.1319
₿0.0000014
-3.03 $1.4B
₿15.71K
$0.136
₿0.0000015
$0.1301
₿0.0000014
$74.27M
₿875.07
$1.4B
₿15.71K
$1.4B
₿15.71K
Прогноз цены на POL (ex-MATIC)(pol)
82 Worldcoin  WLD $0.4722
₿0.0000053
-1.99 $1.3B
₿14.66K
$0.4821
₿0.0000053
$0.4685
₿0.0000052
$54.13M
₿607.64
$4.72B
₿53.14K
$1.3B
₿14.66K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,372.54
₿0.037
-3.13 $1.22B
₿13.73K
$3,481.46
₿0.038
$3,365.78
₿0.037
$942.23K
₿10.37
$1.22B
₿13.73K
$1.22B
₿13.73K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.57
₿0.000017
-0.48 $1.2B
₿13.52K
$1.61
₿0.000017
$1.52
₿0.000017
$97.81M
₿1.1K
$1.88B
₿21.1K
$1.2B
₿13.52K
Прогноз цены на Aptos(apt)
88 Cosmos  ATOM $2.38
₿0.000026
-0.62 $1.17B
₿13.14K
$2.4
₿0.000026
$2.33
₿0.000026
$34.88M
₿393.16
$1.17B
₿13.14K
$1.17B
₿13.14K
Прогноз цены на Cosmos(atom)
89 Quant  QNT $79.48
₿0.00089
-1.71 $1.16B
₿13.01K
$82.48
₿0.00091
$79.31
₿0.00088
$18.33M
₿204.72
$1.16B
₿13.07K
$1.16B
₿13.01K
Прогноз цены на Quant(qnt)
90 Gatechain Token  GT $9.79
₿0.00011
-1.79 $1.13B
₿12.73K
$9.98
₿0.00011
$9.78
₿0.00010
$1.6M
₿36.59
$2.95B
₿33.14K
$1.13B
₿12.73K
Прогноз цены на Gatechain Token(gt)
91 USDD  USDD $0.9985
₿0.000011
-0.08 $1.11B
₿12.46K
$0.9995
₿0.000011
$0.9985
₿0.000011
$5.02M
₿56.51
$1.11B
₿12.46K
$1.11B
₿12.46K
93 Kaspa  KAS $0.03986
₿0.00000044
-2.21 $1.07B
₿12.02K
$0.04077
₿0.00000045
$0.03976
₿0.00000044
$21.56M
₿242.6
$1.08B
₿12.18K
$1.07B
₿12.02K
Прогноз цены на Kaspa(kas)
94 Algorand  ALGO $0.1202
₿0.0000013
0.57 $1.07B
₿11.99K
$0.1231
₿0.0000013
$0.1159
₿0.0000013
$36.85M
₿415.3
$1.07B
₿11.99K
$1.07B
₿11.99K
Прогноз цены на Algorand(algo)
95 Render Token  RENDER $2.05
₿0.000022
-2.10 $1.06B
₿11.91K
$2.1
₿0.000023
$1.98
₿0.000022
$108.13M
₿1.19K
$1.09B
₿12.25K
$1.06B
₿11.91K
Прогноз цены на Render Token(render)
96 Arbitrum  ARB $0.1775
₿0.0000019
-2.58 $1.03B
₿11.64K
$0.1822
₿0.0000020
$0.1756
₿0.0000019
$80.37M
₿911.42
$1.77B
₿19.97K
$1.03B
₿11.64K
Прогноз цены на Arbitrum(arb)
97 Filecoin  FIL $1.33
₿0.000014
-1.77 $983.17M
₿11.06K
$1.36
₿0.000015
$1.31
₿0.000014
$83.39M
₿939.55
$2.61B
₿29.32K
$983.17M
₿11.06K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.9303
₿0.000010
-0.08 $930.56M
₿10.47K
$0.95
₿0.000010
$0.9172
₿0.000010
$10.48M
₿117.94
$930.56M
₿10.47K
$930.56M
₿10.47K
Прогноз цены на NEXO(nexo)
103 Дэш  DASH $71.05
₿0.00080
5.96 $893.67M
₿10.09K
$71.42
₿0.00080
$62.57
₿0.00069
$320.59M
₿3.59K
$893.7M
₿10.09K
$893.67M
₿10.09K
Прогноз цены на Дэш(dash)
104 VeChain  VET $0.01027
₿0.00000011
-2.29 $883.2M
₿9.94K
$0.01052
₿0.00000011
$0.01015
₿0.00000011
$17.17M
₿183.14
$883.2M
₿9.94K
$883.2M
₿9.94K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01034
₿0.00000011
-1.30 $858.29M
₿9.64K
$0.01061
₿0.00000011
$0.01002
₿0.00000011
$7.05M
₿81.05
$1.08B
₿12.17K
$858.29M
₿9.64K
Прогноз цены на Flare(flr)
109 Mantle Staked Ether  METH $3,166.92
₿0.035
-3.00 $833.21M
₿9.37K
$3,265.98
₿0.036
$3,158.95
₿0.035
$1.34M
₿23.75
$833.21M
₿9.37K
$833.21M
₿9.37K
Прогноз цены на Mantle Staked Ether(meth)
111 Liquid Staked ETH  LSETH $3,126.31
₿0.035
-2.97 $802.8M
₿9.04K
$3,221.96
₿0.035
$3,125.57
₿0.034
$44.86K
₿0.5
$802.8M
₿9.04K
$802.8M
₿9.04K
Прогноз цены на Liquid Staked ETH(lseth)
113 Bonk  BONK $0.000009049
₿0.00000000010
-1.64 $796.52M
₿8.96K
$0.0000092
₿0.00000000010
$0.000008889
₿0.000000000099
$59.44M
₿670.9
$796.52M
₿8.96K
$796.52M
₿8.96K
Прогноз цены на Bonk(bonk)
115 XinFin  XDC $0.04087
₿0.00000045
1.06 $779.99M
₿8.78K
$0.04411
₿0.00000049
$0.03948
₿0.00000044
$34.87M
₿392.26
$1.55B
₿17.5K
$779.99M
₿8.78K
Прогноз цены на XinFin(xdc)
121 Sei  SEI $0.107
₿0.0000011
-1.95 $707.6M
₿7.97K
$0.1091
₿0.0000012
$0.1062
₿0.0000011
$26.31M
₿296.23
$1.07B
₿12.05K
$707.6M
₿7.97K
Прогноз цены на Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
-0.06 $696.8M
₿7.84K
$1.12
₿0.000012
$1.1
₿0.000012
$1.23M
₿13.89
$1.22B
₿13.68K
$696.8M
₿7.84K
Прогноз цены на Ondo US Dollar Yield(usdy)
125 Renzo Restaked ETH  EZETH $3,117.66
₿0.035
-3.13 $656.37M
₿7.39K
$3,218.4
₿0.035
$3,115.28
₿0.035
$298.27K
₿3.36
$656.37M
₿7.39K
$656.37M
₿7.39K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08549
₿0.00000096
-0.45 $650.67M
₿7.32K
$0.08697
₿0.00000097
$0.08462
₿0.00000094
$10.07M
₿113.4
$850.04M
₿9.57K
$650.67M
₿7.32K
Прогноз цены на Beldex(bdx)
129 PancakeSwap Token  CAKE $1.93
₿0.000021
-1.78 $643.93M
₿7.25K
$1.97
₿0.000021
$1.92
₿0.000021
$48.67M
₿544.37
$669.8M
₿7.54K
$643.93M
₿7.25K
Прогноз цены на PancakeSwap Token(cake)
133 Tezos  XTZ $0.582
₿0.0000065
-1.85 $624.33M
₿7.02K
$0.6005
₿0.0000066
$0.5721
₿0.0000063
$29.46M
₿331.46
$636M
₿7.15K
$624.33M
₿7.02K
Прогноз цены на Tezos(xtz)
136 Jupiter  JUP $0.1943
₿0.0000021
-1.31 $619.97M
₿6.98K
$0.1977
₿0.0000022
$0.1895
₿0.0000021
$16.2M
₿182.74
$1.33B
₿15.01K
$619.97M
₿6.98K
Прогноз цены на Jupiter(jup)
139 Optimism  OP $0.3082
₿0.0000034
-2.86 $598.96M
₿6.74K
$0.3184
₿0.0000035
$0.3041
₿0.0000034
$60.21M
₿724.64
$1.32B
₿14.89K
$598.96M
₿6.74K
Прогноз цены на Optimism(op)
142 Virtuals Protocol  VIRTUAL $0.8688
₿0.0000097
1.80 $570.45M
₿6.42K
$0.8791
₿0.0000098
$0.8136
₿0.0000091
$96.08M
₿1.08K
$869.39M
₿9.79K
$570.45M
₿6.42K
Прогноз цены на Virtuals Protocol(virtual)
143 Blockstack  STX $0.3165
₿0.0000035
-3.06 $561.04M
₿6.32K
$0.3267
₿0.0000036
$0.3128
₿0.0000035
$14.01M
₿158.17
$561.04M
₿6.32K
$561.04M
₿6.32K
Прогноз цены на Blockstack(stx)
144 Fetch.ai  FET $0.2359
₿0.0000026
-3.41 $543.32M
₿6.11K
$0.2443
₿0.0000027
$0.2342
₿0.0000026
$42.58M
₿478.97
$640.51M
₿7.21K
$543.32M
₿6.11K
Прогноз цены на Fetch.ai(fet)
145 Curve DAO Token  CRV $0.3671
₿0.0000041
-0.34 $539.57M
₿6.07K
$0.373
₿0.0000041
$0.3551
₿0.0000039
$46.66M
₿527
$860.58M
₿9.69K
$539.57M
₿6.07K
Прогноз цены на Curve DAO Token(crv)
146 tBTC  TBTC $88,490
₿0.99
-1.64 $526.1M
₿5.92K
$90,065
₿1.0020
$88,109
₿0.99
$9.94M
₿108.54
$526.1M
₿5.92K
$526.1M
₿5.92K
Прогноз цены на tBTC(tbtc)
148 Chiliz  CHZ $0.05043
₿0.00000056
-2.43 $516.52M
₿5.81K
$0.05259
₿0.00000058
$0.05006
₿0.00000055
$73.38M
₿862.04
$516.52M
₿5.81K
$516.52M
₿5.81K
Прогноз цены на Chiliz(chz)
151 First Digital USD  FDUSD $0.9977
₿0.000011
-0.09 $503.48M
₿5.67K
$0.9987
₿0.000011
$0.9977
₿0.000011
$2.64B
₿15.13K
$503.48M
₿5.67K
$503.48M
₿5.67K
153 TrueUSD  TUSD $0.9986
₿0.000011
-0.01* $493.83M
₿5.56K
$0.9991
₿0.000011
$0.9982
₿0.000011
$5.34M
₿59.92
$493.83M
₿5.56K
$493.83M
₿5.56K
155 Fasttoken  FTN $1.09
₿0.000012
-0.06 $471.19M
₿5.3K
$1.09
₿0.000012
$1.08
₿0.000012
$10.66M
₿119.93
$945.75M
₿10.64K
$471.19M
₿5.3K
Прогноз цены на Fasttoken(ftn)
157 Injective Protocol  INJ $4.58
₿0.000051
-1.91 $458.42M
₿5.16K
$4.68
₿0.000052
$4.53
₿0.000050
$32.84M
₿369.54
$458.42M
₿5.16K
$458.42M
₿5.16K
Прогноз цены на Injective Protocol(inj)
159 Axie Infinity  AXS $2.7
₿0.000030
7.86 $454.12M
₿5.11K
$2.92
₿0.000032
$2.42
₿0.000027
$639.58M
₿7.2K
$728.79M
₿8.2K
$454.12M
₿5.11K
Прогноз цены на Axie Infinity(axs)
161 Lido DAO  LDO $0.5214
₿0.0000058
-2.47 $441.38M
₿4.97K
$0.5348
₿0.0000059
$0.5172
₿0.0000058
$20.83M
₿251.82
$521.38M
₿5.87K
$441.38M
₿4.97K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $171.78
₿0.0019
-2.46 $437.87M
₿4.93K
$176.45
₿0.0019
$171.72
₿0.0019
$1.67M
₿18.59
$437.87M
₿4.93K
$437.87M
₿4.93K
Прогноз цены на Marinade staked SOL(msol)
165 Aerodrome Finance  AERO $0.472
₿0.0000053
-5.28 $430.82M
₿4.85K
$0.4984
₿0.0000055
$0.4654
₿0.0000052
$17.2M
₿196.26
$861.92M
₿9.7K
$430.82M
₿4.85K
Прогноз цены на Aerodrome Finance(aero)
167 Ether.fi  ETHFI $0.6118
₿0.0000068
0.63 $427.99M
₿4.82K
$0.6278
₿0.0000070
$0.5916
₿0.0000066
$34.98M
₿394.56
$610.99M
₿6.88K
$427.99M
₿4.82K
Прогноз цены на Ether.fi(ethfi)
169 FLOKI  FLOKI $0.00004338
₿0.00000000048
-2.43 $418.79M
₿4.71K
$0.00004446
₿0.00000000049
$0.00004271
₿0.00000000048
$30.05M
₿331.84
$433.73M
₿4.88K
$418.79M
₿4.71K
Прогноз цены на FLOKI(floki)
170 The Sandbox  SAND $0.1564
₿0.0000017
-5.60 $417.61M
₿4.7K
$0.1761
₿0.0000019
$0.1552
₿0.0000017
$161.11M
₿1.82K
$469.7M
₿5.29K
$417.61M
₿4.7K
Прогноз цены на The Sandbox(sand)
172 Coinbase Wrapped Staked ETH  CBETH $3,268.54
₿0.036
-3.10 $408.01M
₿4.59K
$3,373.08
₿0.037
$3,264.12
₿0.036
$3.93M
₿44.29
$1.22B
₿13.73K
$408.01M
₿4.59K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
175 Stader ETHx  ETHX $3,145.04
₿0.035
-3.19 $403.7M
₿4.54K
$3,248.7
₿0.036
$3,140.92
₿0.035
$176.63K
₿1.99
$403.7M
₿4.54K
$403.7M
₿4.54K
Прогноз цены на Stader ETHx(ethx)
176 Sun Token  SUN $0.0209
₿0.00000023
-2.11 $401.42M
₿4.52K
$0.02142
₿0.00000024
$0.02084
₿0.00000023
$37.69M
₿428.12
$416.03M
₿4.68K
$401.42M
₿4.52K
Прогноз цены на Sun Token(sun)
177 Celestia  TIA $0.4592
₿0.0000051
-3.06 $399.65M
₿4.5K
$0.4737
₿0.0000052
$0.4542
₿0.0000050
$29.15M
₿327.81
$532.51M
₿5.99K
$399.65M
₿4.5K
Прогноз цены на Celestia(tia)
178 BitTorrent  BTT $0.0000004035
₿0.0000000000045
-3.73 $397.76M
₿4.48K
$0.0000004191
₿0.0000000000046
$0.000000401
₿0.0000000000044
$19.76M
₿224.4
$399.35M
₿4.49K
$397.76M
₿4.48K
Прогноз цены на BitTorrent(btt)
179 The Graph  GRT $0.03665
₿0.00000041
-0.93 $391.7M
₿4.41K
$0.0376
₿0.00000041
$0.03583
₿0.00000040
$16.34M
₿183.78
$395.64M
₿4.45K
$391.7M
₿4.41K
Прогноз цены на The Graph(grt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀