$3.09T
Общая капитализация
$110.82B
Общий объем
BTC 57.54%     ETH 11.41%
Доминирование

Топ BounceBit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BounceBit Ecosystem
BounceBit Ecosystem (517)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $88,988
₿1
-1.09 $1.78T
₿19.98M
$90,159
₿1
$88,558
₿1
$40.36B
₿446.93K
$1.78T
₿19.98M
$1.78T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,921.75
₿0.032
-2.85 $353.34B
₿3.96M
$3,012.99
₿0.033
$2,909.6
₿0.032
$23.62B
₿251.15K
$353.34B
₿3.96M
$353.34B
₿3.96M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9987
₿0.000011
-0.04 $186.68B
₿2.09M
$0.9992
₿0.000011
$0.9986
₿0.000011
$72.92B
₿817.4K
$192.14B
₿2.15M
$186.68B
₿2.09M
4 Binance Coin  BNB $887.34
₿0.0099
-0.57 $121.06B
₿1.36M
$896.35
₿0.0099
$878.76
₿0.0098
$1.23B
₿13.74K
$121.06B
₿1.36M
$121.06B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.91
₿0.000021
-2.61 $115.88B
₿1.3M
$1.96
₿0.000021
$1.9
₿0.000021
$2.26B
₿25.3K
$190.6B
₿2.14M
$115.88B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9995
₿0.000011
-0.01* $73.43B
₿822.95K
$0.9998
₿0.000011
$0.9995
₿0.000011
$11.31B
₿66.03K
$73.61B
₿824.94K
$73.43B
₿822.95K
7 Solana  SOL $127.05
₿0.0014
-2.10 $71.92B
₿806.05K
$130.3
₿0.0014
$127.03
₿0.0014
$3.63B
₿40.61K
$78.67B
₿881.66K
$71.92B
₿806.05K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.3083
₿0.0000034
2.92 $29.2B
₿327.18K
$0.3099
₿0.0000034
$0.299
₿0.0000033
$703.04M
₿7.85K
$29.2B
₿327.19K
$29.2B
₿327.18K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,925.01
₿0.032
-2.67 $27.38B
₿306.8K
$3,010.79
₿0.033
$2,912.47
₿0.032
$23.47M
₿250.93
$27.38B
₿306.8K
$27.38B
₿306.8K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1247
₿0.0000013
-1.44 $20.98B
₿235.13K
$0.1269
₿0.0000014
$0.1236
₿0.0000013
$777.89M
₿8.67K
$20.99B
₿235.21K
$20.98B
₿235.13K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3595
₿0.0000040
-1.55 $13.23B
₿148.25K
$0.3656
₿0.0000040
$0.3565
₿0.0000040
$348.64M
₿3.72K
$16.19B
₿181.41K
$13.23B
₿148.25K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $592.75
₿0.0066
-0.73 $11.85B
₿132.75K
$602.66
₿0.0067
$590.82
₿0.0066
$265.31M
₿2.97K
$11.85B
₿132.75K
$11.85B
₿132.75K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.31
₿0.00060
-0.18 $11.64B
₿130.47K
$55.27
₿0.00061
$54.08
₿0.00060
$68.27M
₿763.79
$17.44B
₿195.45K
$11.64B
₿130.47K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,888
₿0.99
-0.74 $11.12B
₿124.62K
$89,997
₿1.00053
$88,373
₿0.99
$167.34M
₿1.87K
$11.12B
₿124.62K
$11.12B
₿124.62K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,183.89
₿0.035
-2.76 $10.73B
₿120.26K
$3,281.02
₿0.036
$3,170.48
₿0.035
$15.44M
₿172.84
$10.73B
₿120.26K
$10.73B
₿120.26K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Монеро  XMR $522.56
₿0.0058
3.11 $9.62B
₿107.62K
$531.55
₿0.0059
$496.77
₿0.0055
$108.61M
₿1.21K
$9.62B
₿107.62K
$9.62B
₿107.62K
Прогноз цены на Монеро(xmr)
19 Wrapped eETH  WEETH $3,177.26
₿0.035
-2.67 $9.59B
₿107.57K
$3,273.49
₿0.036
$3,163.11
₿0.035
$5.55M
₿63.14
$9.59B
₿107.57K
$9.59B
₿107.57K
Прогноз цены на Wrapped eETH(weeth)
22 ChainLink  LINK $12.21
₿0.00013
-1.79 $8.65B
₿96.85K
$12.47
₿0.00013
$12.16
₿0.00013
$271.96M
₿3.06K
$12.21B
₿136.78K
$8.65B
₿96.85K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.9
₿0.000099
-0.18 $8.2B
₿91.97K
$8.98
₿0.00010
$8.76
₿0.000098
$1.64M
₿18.38
$8.77B
₿98.31K
$8.2B
₿91.97K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2098
₿0.0000023
-2.74 $6.8B
₿76.16K
$0.2161
₿0.0000023
$0.2093
₿0.0000023
$101.09M
₿1.14K
$10.48B
₿117.45K
$6.8B
₿76.16K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9984
₿0.000011
-0.10 $6.58B
₿73.77K
$1
₿0.000011
$0.9979
₿0.000011
$170.56M
₿1.92K
$6.58B
₿73.77K
$6.58B
₿73.77K
28 Зикеш  ZEC $356.92
₿0.0039
-0.97 $5.89B
₿65.96K
$370.25
₿0.0041
$355.87
₿0.0039
$436.97M
₿4.63K
$5.89B
₿65.96K
$5.89B
₿65.96K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.49
₿0.000016
-2.53 $5.65B
₿63.32K
$1.53
₿0.000017
$1.49
₿0.000016
$483.81M
₿5.41K
$14.9B
₿166.99K
$5.65B
₿63.32K
Прогноз цены на Sui(sui)
31 Лайткоин  LTC $68.29
₿0.00076
-0.74 $5.24B
₿58.76K
$69.34
₿0.00077
$67.43
₿0.00075
$334.58M
₿3.75K
$5.24B
₿58.76K
$5.24B
₿58.76K
Прогноз цены на Лайткоин(ltc)
32 Avalanche  AVAX $12.12
₿0.00013
-2.66 $5.21B
₿58.41K
$12.48
₿0.00013
$12.05
₿0.00013
$256.4M
₿2.82K
$5.59B
₿62.7K
$5.21B
₿58.41K
Прогноз цены на Avalanche(avax)
34 Hedera Hashgraph  HBAR $0.1086
₿0.0000012
-1.92 $4.65B
₿52.08K
$0.1111
₿0.0000012
$0.107
₿0.0000012
$106.17M
₿1.11K
$5.43B
₿60.85K
$4.65B
₿52.08K
Прогноз цены на Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.000007849
₿0.000000000087
-1.04 $4.62B
₿51.78K
$0.000007969
₿0.000000000088
$0.00000776
₿0.000000000087
$82.06M
₿1K
$4.63B
₿51.81K
$4.62B
₿51.78K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $1
₿0.000011
0.08 $4.39B
₿49.18K
$1
₿0.000011
$0.9984
₿0.000011
$55.31M
₿522.84
$4.39B
₿49.18K
$4.39B
₿49.18K
41 The Open Network  TON $1.54
₿0.000017
-2.55 $3.75B
₿41.97K
$1.59
₿0.000017
$1.53
₿0.000017
$74.26M
₿833.93
$7.93B
₿88.81K
$3.75B
₿41.97K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9998
₿0.000011
0.03 $3.69B
₿41.37K
$1
₿0.000011
$0.9981
₿0.000011
$70.45M
₿1.58K
$3.69B
₿41.37K
$3.69B
₿41.37K
43 Crypto.com Coin  CRO $0.09081
₿0.0000010
-1.82 $3.62B
₿40.54K
$0.09289
₿0.0000010
$0.09042
₿0.0000010
$13.91M
₿144.14
$8.94B
₿100.15K
$3.62B
₿40.54K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.93
₿0.000021
-1.18 $3.21B
₿35.89K
$1.98
₿0.000021
$1.91
₿0.000021
$92.17M
₿1.03K
$3.21B
₿35.89K
$3.21B
₿35.89K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.85
₿0.000054
-2.13 $3.08B
₿34.49K
$4.96
₿0.000055
$4.79
₿0.000053
$171.63M
₿1.93K
$4.36B
₿48.89K
$3.08B
₿34.49K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8795
₿0.0000098
-1.48 $2.86B
₿32.08K
$0.8946
₿0.0000099
$0.873
₿0.0000097
$84.07M
₿929.75
$5.47B
₿61.33K
$2.86B
₿32.08K
Прогноз цены на Mantle(mnt)
50 Bitget Token  BGB $3.65
₿0.000040
-0.42 $2.57B
₿28.76K
$3.68
₿0.000041
$3.63
₿0.000040
$92.22M
₿1.04K
$3.36B
₿37.63K
$2.57B
₿28.76K
Прогноз цены на Bitget Token(bgb)
51 Tether Gold  XAUT $4,909.75
₿0.055
1.63 $2.55B
₿28.63K
$4,960.27
₿0.055
$4,811.64
₿0.053
$215.88M
₿2.39K
$2.55B
₿28.63K
$2.55B
₿28.63K
Прогноз цены на Tether Gold(xaut)
52 Aave  AAVE $157.26
₿0.0017
-1.56 $2.39B
₿26.75K
$160.4
₿0.0017
$155.82
₿0.0017
$342.05M
₿3.82K
$2.52B
₿28.19K
$2.39B
₿26.75K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $238.55
₿0.0026
-2.97 $2.29B
₿25.63K
$245.95
₿0.0027
$236.22
₿0.0026
$76.66M
₿708.64
$5B
₿56.07K
$2.29B
₿25.63K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $102.79
₿0.0011
-0.88 $2.16B
₿24.19K
$104.15
₿0.0011
$102.38
₿0.0011
$12.72M
₿142.68
$2.16B
₿24.19K
$2.16B
₿24.19K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000004969
₿0.000000000055
-3.10 $2.09B
₿23.44K
$0.000005149
₿0.000000000057
$0.000004869
₿0.000000000054
$362.76M
₿4.1K
$2.09B
₿23.44K
$2.09B
₿23.44K
Прогноз цены на Pepe(pepe)
57 Internet Computer  ICP $3.6
₿0.000040
-3.32 $1.97B
₿22.09K
$3.72
₿0.000041
$3.58
₿0.000040
$70.78M
₿791.25
$1.97B
₿22.09K
$1.97B
₿22.09K
Прогноз цены на Internet Computer(icp)
58 PAX Gold  PAXG $4,926.25
₿0.055
1.66 $1.97B
₿22.1K
$4,974.96
₿0.055
$4,826.06
₿0.053
$457.32M
₿5.18K
$1.97B
₿22.1K
$1.97B
₿22.1K
Прогноз цены на PAX Gold(paxg)
59 Near  NEAR $1.51
₿0.000016
-2.79 $1.94B
₿21.76K
$1.56
₿0.000017
$1.5
₿0.000016
$102.08M
₿1.16K
$1.94B
₿21.76K
$1.94B
₿21.76K
Прогноз цены на Near(near)
61 Эфириум Классик  ETC $11.68
₿0.00013
0.09 $1.81B
₿20.3K
$11.77
₿0.00013
$11.46
₿0.00012
$43.79M
₿515.07
$1.81B
₿20.3K
$1.81B
₿20.3K
Прогноз цены на Эфириум Классик(etc)
63 Ondo  ONDO $0.3496
₿0.0000039
1.43 $1.7B
₿19.08K
$0.3535
₿0.0000039
$0.3362
₿0.0000037
$55.92M
₿627.27
$3.5B
₿39.19K
$1.7B
₿19.08K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,109.94
₿0.034
-2.64 $1.57B
₿17.61K
$3,202.92
₿0.035
$3,094.62
₿0.034
$385.43K
₿4.32
$1.57B
₿17.61K
$1.57B
₿17.61K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.69
₿0.00011
-0.66 $1.41B
₿15.84K
$10.82
₿0.00012
$10.6
₿0.00011
$2.48M
₿27.85
$1.52B
₿17.04K
$1.41B
₿15.84K
Прогноз цены на KuCoin Shares(kcs)
77 Ethena  ENA $0.177
₿0.0000019
-0.94 $1.41B
₿15.78K
$0.1797
₿0.0000020
$0.1728
₿0.0000019
$116.25M
₿1.31K
$2.65B
₿29.74K
$1.41B
₿15.78K
Прогноз цены на Ethena(ena)
79 POL (ex-MATIC)  POL $0.1318
₿0.0000014
-3.18 $1.39B
₿15.62K
$0.1364
₿0.0000015
$0.1301
₿0.0000014
$78.01M
₿893.4
$1.39B
₿15.62K
$1.39B
₿15.62K
Прогноз цены на POL (ex-MATIC)(pol)
82 Worldcoin  WLD $0.4725
₿0.0000052
-1.73 $1.3B
₿14.6K
$0.4829
₿0.0000053
$0.4685
₿0.0000052
$54.2M
₿593.89
$4.72B
₿52.93K
$1.3B
₿14.6K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,382.14
₿0.037
-2.67 $1.22B
₿13.73K
$3,483.11
₿0.038
$3,365.78
₿0.037
$1.1M
₿12.32
$1.22B
₿13.73K
$1.22B
₿13.73K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.57
₿0.000017
-0.33 $1.2B
₿13.48K
$1.61
₿0.000017
$1.52
₿0.000017
$98.23M
₿1.1K
$1.88B
₿21.04K
$1.2B
₿13.48K
Прогноз цены на Aptos(apt)
88 Cosmos  ATOM $2.37
₿0.000026
-0.98 $1.16B
₿12.97K
$2.4
₿0.000026
$2.33
₿0.000026
$34.42M
₿385.17
$1.16B
₿12.97K
$1.16B
₿12.97K
Прогноз цены на Cosmos(atom)
89 Quant  QNT $79.56
₿0.00089
-1.21 $1.16B
₿12.95K
$82.48
₿0.00091
$79.31
₿0.00088
$19.17M
₿214.71
$1.16B
₿13.02K
$1.16B
₿12.95K
Прогноз цены на Quant(qnt)
90 Gatechain Token  GT $9.8
₿0.00011
-1.82 $1.13B
₿12.73K
$9.99
₿0.00011
$9.8
₿0.00010
$1.56M
₿35.22
$2.95B
₿33.15K
$1.13B
₿12.73K
Прогноз цены на Gatechain Token(gt)
91 USDD  USDD $0.999
₿0.000011
-0.03 $1.11B
₿12.41K
$0.9995
₿0.000011
$0.9986
₿0.000011
$5.39M
₿55.46
$1.11B
₿12.41K
$1.11B
₿12.41K
93 Kaspa  KAS $0.03999
₿0.00000044
-1.75 $1.07B
₿11.99K
$0.04077
₿0.00000045
$0.03976
₿0.00000044
$21.31M
₿238.82
$1.08B
₿12.16K
$1.07B
₿11.99K
Прогноз цены на Kaspa(kas)
94 Algorand  ALGO $0.1204
₿0.0000013
0.90 $1.07B
₿11.97K
$0.1231
₿0.0000013
$0.1159
₿0.0000013
$34.86M
₿380.42
$1.07B
₿11.97K
$1.07B
₿11.97K
Прогноз цены на Algorand(algo)
95 Render Token  RENDER $2.05
₿0.000022
-1.38 $1.06B
₿11.89K
$2.1
₿0.000023
$1.98
₿0.000022
$109.63M
₿1.2K
$1.09B
₿12.22K
$1.06B
₿11.89K
Прогноз цены на Render Token(render)
96 Arbitrum  ARB $0.1778
₿0.0000019
-2.35 $1.04B
₿11.62K
$0.1827
₿0.0000020
$0.1756
₿0.0000019
$77.38M
₿868.87
$1.78B
₿19.95K
$1.04B
₿11.62K
Прогноз цены на Arbitrum(arb)
97 Filecoin  FIL $1.34
₿0.000014
-1.16 $986.5M
₿11.06K
$1.36
₿0.000015
$1.31
₿0.000014
$76.62M
₿858.08
$2.61B
₿29.3K
$986.5M
₿11.06K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.9319
₿0.000010
0.48 $933.04M
₿10.46K
$0.95
₿0.000010
$0.9172
₿0.000010
$10.42M
₿116.72
$933.04M
₿10.46K
$933.04M
₿10.46K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01028
₿0.00000011
-2.33 $882.94M
₿9.9K
$0.01054
₿0.00000011
$0.01015
₿0.00000011
$17.26M
₿202.1
$882.94M
₿9.9K
$882.94M
₿9.9K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01037
₿0.00000011
-0.32 $860.84M
₿9.65K
$0.01061
₿0.00000011
$0.01002
₿0.00000011
$7.37M
₿82.61
$1.09B
₿12.18K
$860.84M
₿9.65K
Прогноз цены на Flare(flr)
106 Дэш  DASH $68.49
₿0.00076
2.33 $852.73M
₿9.56K
$68.31
₿0.00076
$62.57
₿0.00069
$288.52M
₿3.2K
$852.75M
₿9.56K
$852.73M
₿9.56K
Прогноз цены на Дэш(dash)
109 Mantle Staked Ether  METH $3,172.64
₿0.035
-2.47 $834.86M
₿9.36K
$3,266.68
₿0.036
$3,158.95
₿0.035
$2.36M
₿26.47
$834.86M
₿9.36K
$834.86M
₿9.36K
Прогноз цены на Mantle Staked Ether(meth)
112 Liquid Staked ETH  LSETH $3,130
₿0.035
-2.81 $804.2M
₿9.01K
$3,224.18
₿0.035
$3,129.38
₿0.034
$46.12K
₿0.52
$804.2M
₿9.01K
$804.2M
₿9.01K
Прогноз цены на Liquid Staked ETH(lseth)
113 Bonk  BONK $0.000009059
₿0.00000000010
-1.38 $796.97M
₿8.93K
$0.000009209
₿0.00000000010
$0.000008889
₿0.000000000099
$59.76M
₿694.26
$796.97M
₿8.93K
$796.97M
₿8.93K
Прогноз цены на Bonk(bonk)
114 XinFin  XDC $0.04094
₿0.00000045
1.37 $782.32M
₿8.77K
$0.04411
₿0.00000049
$0.03948
₿0.00000044
$34.54M
₿388.23
$1.56B
₿17.48K
$782.32M
₿8.77K
Прогноз цены на XinFin(xdc)
121 Sei  SEI $0.107
₿0.0000011
-1.79 $707.48M
₿7.93K
$0.1091
₿0.0000012
$0.1062
₿0.0000011
$26.01M
₿311.18
$1.07B
₿11.99K
$707.48M
₿7.93K
Прогноз цены на Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.25 $699.28M
₿7.84K
$1.12
₿0.000012
$1.1
₿0.000012
$1.22M
₿13.71
$1.22B
₿13.67K
$699.28M
₿7.84K
Прогноз цены на Ondo US Dollar Yield(usdy)
125 Renzo Restaked ETH  EZETH $3,127.79
₿0.035
-2.67 $658.84M
₿7.39K
$3,219.72
₿0.035
$3,115.28
₿0.035
$292.53K
₿3.28
$658.84M
₿7.39K
$658.84M
₿7.39K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08533
₿0.00000095
-0.40 $649.7M
₿7.28K
$0.08697
₿0.00000097
$0.08462
₿0.00000094
$9.9M
₿111.03
$848.77M
₿9.51K
$649.7M
₿7.28K
Прогноз цены на Beldex(bdx)
130 PancakeSwap Token  CAKE $1.93
₿0.000021
-1.84 $644.42M
₿7.22K
$1.97
₿0.000021
$1.92
₿0.000021
$48.51M
₿543.73
$670.31M
₿7.51K
$644.42M
₿7.22K
Прогноз цены на PancakeSwap Token(cake)
133 Tezos  XTZ $0.5825
₿0.0000065
-2.05 $625.65M
₿7.01K
$0.6005
₿0.0000066
$0.5721
₿0.0000063
$29.42M
₿352.02
$637.35M
₿7.14K
$625.65M
₿7.01K
Прогноз цены на Tezos(xtz)
136 Jupiter  JUP $0.1939
₿0.0000021
-1.14 $618.1M
₿6.93K
$0.1977
₿0.0000022
$0.1895
₿0.0000021
$16.17M
₿182.14
$1.33B
₿14.91K
$618.1M
₿6.93K
Прогноз цены на Jupiter(jup)
139 Optimism  OP $0.3084
₿0.0000034
-3.09 $599.67M
₿6.72K
$0.3186
₿0.0000035
$0.3041
₿0.0000034
$65.23M
₿736.05
$1.32B
₿14.85K
$599.67M
₿6.72K
Прогноз цены на Optimism(op)
141 Virtuals Protocol  VIRTUAL $0.8721
₿0.0000097
2.22 $571.25M
₿6.4K
$0.8791
₿0.0000098
$0.8136
₿0.0000091
$97.11M
₿1.09K
$870.6M
₿9.76K
$571.25M
₿6.4K
Прогноз цены на Virtuals Protocol(virtual)
143 Blockstack  STX $0.3182
₿0.0000035
-2.73 $565.23M
₿6.34K
$0.3277
₿0.0000036
$0.3128
₿0.0000035
$16.21M
₿204.08
$565.23M
₿6.34K
$565.23M
₿6.34K
Прогноз цены на Blockstack(stx)
144 Fetch.ai  FET $0.2362
₿0.0000026
-3.15 $543.41M
₿6.09K
$0.2449
₿0.0000027
$0.2342
₿0.0000026
$45.82M
₿515.17
$640.61M
₿7.18K
$543.41M
₿6.09K
Прогноз цены на Fetch.ai(fet)
145 Curve DAO Token  CRV $0.367
₿0.0000041
-0.40 $539.69M
₿6.04K
$0.373
₿0.0000041
$0.3551
₿0.0000039
$46.86M
₿525.29
$860.78M
₿9.64K
$539.69M
₿6.04K
Прогноз цены на Curve DAO Token(crv)
146 tBTC  TBTC $89,017
₿0.99
-0.75 $530.05M
₿5.94K
$90,065
₿1.0020
$88,109
₿0.99
$11.51M
₿130.77
$530.05M
₿5.94K
$530.05M
₿5.94K
Прогноз цены на tBTC(tbtc)
147 Chiliz  CHZ $0.05087
₿0.00000057
-1.25 $521M
₿5.84K
$0.05259
₿0.00000058
$0.05006
₿0.00000055
$73.93M
₿832.49
$521M
₿5.84K
$521M
₿5.84K
Прогноз цены на Chiliz(chz)
151 First Digital USD  FDUSD $0.9978
₿0.000011
-0.06 $503.58M
₿5.64K
$0.9987
₿0.000011
$0.9978
₿0.000011
$2.59B
₿28.99K
$503.58M
₿5.64K
$503.58M
₿5.64K
153 TrueUSD  TUSD $0.9986
₿0.000011
-0.01* $493.77M
₿5.53K
$0.9991
₿0.000011
$0.9982
₿0.000011
$5.44M
₿63.82
$493.77M
₿5.53K
$493.77M
₿5.53K
155 Fasttoken  FTN $1.09
₿0.000012
0.16 $471.17M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000012
$10.63M
₿118.8
$945.71M
₿10.6K
$471.17M
₿5.28K
Прогноз цены на Fasttoken(ftn)
157 Injective Protocol  INJ $4.6
₿0.000051
-1.65 $459.54M
₿5.15K
$4.68
₿0.000052
$4.53
₿0.000050
$32.84M
₿367.58
$459.54M
₿5.15K
$459.54M
₿5.15K
Прогноз цены на Injective Protocol(inj)
158 Axie Infinity  AXS $2.68
₿0.000030
9.48 $454.33M
₿5.09K
$2.92
₿0.000032
$2.42
₿0.000026
$640.44M
₿7.2K
$729.12M
₿8.17K
$454.33M
₿5.09K
Прогноз цены на Axie Infinity(axs)
162 Lido DAO  LDO $0.5233
₿0.0000058
-2.04 $442.84M
₿4.96K
$0.5355
₿0.0000059
$0.5172
₿0.0000058
$23.59M
₿264.67
$523.1M
₿5.86K
$442.84M
₿4.96K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $172.08
₿0.0019
-2.04 $438.68M
₿4.92K
$176.45
₿0.0019
$171.72
₿0.0019
$1.72M
₿19.28
$438.68M
₿4.92K
$438.68M
₿4.92K
Прогноз цены на Marinade staked SOL(msol)
165 Aerodrome Finance  AERO $0.4741
₿0.0000053
-2.97 $433.05M
₿4.85K
$0.4984
₿0.0000055
$0.4654
₿0.0000052
$18.08M
₿206.56
$866.39M
₿9.71K
$433.05M
₿4.85K
Прогноз цены на Aerodrome Finance(aero)
167 Ether.fi  ETHFI $0.6137
₿0.0000068
1.32 $429.47M
₿4.81K
$0.6278
₿0.0000070
$0.5916
₿0.0000066
$34.88M
₿391.97
$613.1M
₿6.87K
$429.47M
₿4.81K
Прогноз цены на Ether.fi(ethfi)
169 The Sandbox  SAND $0.1574
₿0.0000017
-6.04 $420.26M
₿4.71K
$0.1761
₿0.0000019
$0.1552
₿0.0000017
$168.59M
₿1.89K
$472.69M
₿5.29K
$420.26M
₿4.71K
Прогноз цены на The Sandbox(sand)
170 FLOKI  FLOKI $0.00004339
₿0.00000000048
-2.57 $418.8M
₿4.69K
$0.00004453
₿0.00000000049
$0.00004271
₿0.00000000048
$29.23M
₿330.64
$433.74M
₿4.86K
$418.8M
₿4.69K
Прогноз цены на FLOKI(floki)
173 Coinbase Wrapped Staked ETH  CBETH $3,277.57
₿0.036
-2.69 $409.43M
₿4.59K
$3,375.56
₿0.037
$3,264.12
₿0.036
$3.84M
₿42.92
$1.22B
₿13.73K
$409.43M
₿4.59K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
175 Stader ETHx  ETHX $3,158.39
₿0.035
-2.64 $405.37M
₿4.54K
$3,250.73
₿0.036
$3,140.92
₿0.035
$172.71K
₿1.94
$405.37M
₿4.54K
$405.37M
₿4.54K
Прогноз цены на Stader ETHx(ethx)
176 Sun Token  SUN $0.02084
₿0.00000023
-2.32 $400.53M
₿4.49K
$0.02142
₿0.00000024
$0.02085
₿0.00000023
$37.46M
₿428.83
$415.11M
₿4.66K
$400.53M
₿4.49K
Прогноз цены на Sun Token(sun)
177 Celestia  TIA $0.4584
₿0.0000051
-3.58 $399.16M
₿4.47K
$0.4758
₿0.0000052
$0.4542
₿0.0000050
$30.99M
₿347.5
$531.86M
₿5.95K
$399.16M
₿4.47K
Прогноз цены на Celestia(tia)
178 BitTorrent  BTT $0.0000004038
₿0.0000000000045
-3.73 $398.18M
₿4.46K
$0.0000004194
₿0.0000000000046
$0.000000401
₿0.0000000000044
$19.72M
₿223.22
$399.77M
₿4.48K
$398.18M
₿4.46K
Прогноз цены на BitTorrent(btt)
179 JUST  JST $0.04454
₿0.00000049
3.12 $393.16M
₿4.4K
$0.04477
₿0.00000050
$0.04254
₿0.00000047
$27.28M
₿331.33
$393.16M
₿4.4K
$393.16M
₿4.4K
Прогноз цены на JUST(jst)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀