$3.44T
Общая капитализация
$76.11B
Общий объем
BTC 61.60%     ETH 8.81%
Доминирование

Страница результатов 5 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
689 Aergo  AERGO $0.1124
₿0.0000023
-1.28 $53.02M
₿1.05K
$0.1166
₿0.0000024
$0.1098
₿0.0000023
$25.27M
₿27.23
$56.1M
₿1.18K
$53.02M
₿1.05K
Прогноз цены на Aergo(aergo)
690 Alethea Artificial Liquid Intelligence Token  ALI $0.005827
₿0.00000034
2.97 $53.13M
₿1.19K
$0.006162
₿0.00000035
$0.005658
₿0.00000033
$2.17M
₿31.77
$57.52M
₿3.39K
$53.13M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
691 Stronghold Token  SHX $0.009851
₿0.00000011
3.62 $52.94M
₿593.51
$0.009883
₿0.00000011
$0.008986
₿0.000000099
$1.34M
₿12.49
$0
$52.94M
₿593.51
Прогноз цены на Stronghold Token(shx)
692 RIF Token  RIF $0.05281
₿0.0000036
2.67 $52.8M
₿3.65K
$0.05333
₿0.0000038
$0.0514
₿0.0000036
$1.63M
₿52.65
$52.8M
₿3.65K
$52.8M
₿3.65K
Прогноз цены на RIF Token(rif)
694 ANDY ETH  ANDY $0.00005182
₿0.00000000068
-0.27 $51.82M
₿0
$0.00005245
₿0.0000000011
$0.0000492
₿0.00000000062
$781.93K
₿126.37
$51.82M
₿680.75
$51.82M
₿0
Прогноз цены на ANDY ETH(andy)
695 WINk  WIN $0.00005213
₿0.0000000022
0.16 $51.81M
₿2.13K
$0.00005242
₿0.0000000022
$0.00005186
₿0.0000000022
$17.11M
₿117.77
$52.08M
₿2.21K
$51.81M
₿2.13K
Прогноз цены на WINk(win)
698 Gods Unchained  GODS $0.138
₿0.0000041
1.23 $51.74M
₿1.18K
$0.1397
₿0.0000044
$0.1362
₿0.0000041
$1.36M
₿18.04
$69.02M
₿2.07K
$51.74M
₿1.18K
Прогноз цены на Gods Unchained(gods)
699 Access Protocol  ACS $0.001248
₿0.000000046
-3.23 $51.45M
₿1.6K
$0.001295
₿0.000000047
$0.001244
₿0.000000045
$1.22M
₿26.63
$110.7M
₿4.02K
$51.45M
₿1.6K
Прогноз цены на Access Protocol(acs)
702 Oraichain Token  ORAI $2.73
₿0.00020
0.63 $51.15M
₿3.27K
$2.78
₿0.00020
$2.7
₿0.00020
$599.42K
₿99.69
$52.01M
₿3.64K
$51.15M
₿3.27K
Прогноз цены на Oraichain Token(orai)
704 Railgun  RAIL $0.8849
₿0.0000096
-1.66 $50.68M
₿553.67
$0.9017
₿0.0000097
$0.8772
₿0.0000089
$227.03K
₿2.78
$50.68M
₿553.67
$50.68M
₿553.67
Прогноз цены на Railgun(rail)
706 QuarkChain  QKC $0.007054
₿0.00000019
1.03 $50.3M
₿1.35K
$0.007146
₿0.00000019
$0.006957
₿0.00000019
$1.48M
₿25.59
$70.56M
₿1.94K
$50.3M
₿1.35K
Прогноз цены на QuarkChain(qkc)
707 Gemini Dollar  GUSD $1
₿0.000014
0.03 $50.11M
₿1.8K
$1.01
₿0.000014
$0.9959
₿0.000014
$32.4M
₿20.99
$50.11M
₿1.8K
$50.11M
₿1.8K
709 SMARDEX  SDEX $0.005443
₿0.00000032
0.77 $49.94M
₿2.66K
$0.005462
₿0.00000032
$0.005397
₿0.00000031
$617.96K
₿25.34
$54.31M
₿3.21K
$49.94M
₿2.66K
Прогноз цены на SMARDEX(sdex)
710 AI Analysis Token  AIAT $0.4521
₿0.0000077
-0.11 $49.9M
₿0
$0.4539
₿0.0000077
$0.4458
₿0.0000073
$175.51K
₿16.83
$226.09M
₿3.89K
$49.9M
₿0
Прогноз цены на AI Analysis Token(aiat)
712 HUNT Platform  HUNT $0.2501
₿0.0000075
0.24 $49.76M
₿1.51K
$0.2504
₿0.0000077
$0.2468
₿0.0000070
$1.87M
₿68.66
$49.76M
₿1.51K
$49.76M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
715 Seedify.fund  SFUND $0.7775
₿0.000055
13.98 $49.41M
₿3.53K
$0.8049
₿0.000056
$0.6821
₿0.000055
$5.74M
₿126.83
$77.73M
₿5.56K
$49.41M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
719 Bifrost  BFC $0.03502
₿0.0000012
7.09 $48.72M
₿1.76K
$0.03538
₿0.0000013
$0.03264
₿0.0000012
$2.43M
₿38.72
$82.94M
₿2.99K
$48.72M
₿1.76K
Прогноз цены на Bifrost(bfc)
720 Aurora  AURORA $0.07957
₿0.0000045
1.73 $48.51M
₿2K
$0.07957
₿0.0000049
$0.0782
₿0.0000045
$587.86K
₿23.52
$79.56M
₿4.53K
$48.51M
₿2K
Прогноз цены на Aurora(aurora)
721 CYBER  CYBER $1.14
₿0.00019
1.24 $48.29M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.28M
₿406.88
$114.03M
₿19.5K
$48.29M
₿2.15K
Прогноз цены на CYBER(cyber)
722 Autonolas  OLAS $0.2701
₿0.000056
-0.43 $48.28M
₿2.46K
$0.2744
₿0.000057
$0.2668
₿0.000052
$281.49K
₿48.92
$126.91M
₿30.31K
$48.28M
₿2.46K
Прогноз цены на Autonolas(olas)
723 Overnight.fi USD+  USD+ $0.999
₿0.000014
-0.06 $48.05M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$217.66K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
727 DIAdata  DIA $0.3999
₿0.0000088
3.42 $47.94M
₿977.29
$0.4024
₿0.0000090
$0.3867
₿0.0000088
$4.85M
₿123.45
$67.62M
₿1.49K
$47.94M
₿977.29
Прогноз цены на DIAdata(dia)
729 Coin98  C98 $0.04932
₿0.0000059
2.21 $47.7M
₿3.89K
$0.0501
₿0.0000064
$0.0481
₿0.0000058
$7.7M
₿403.72
$49.33M
₿5.3K
$47.7M
₿3.89K
Прогноз цены на Coin98(c98)
732 Cobak Token  CBK $0.5026
₿0.000014
2.05 $47.5M
₿1.19K
$0.5122
₿0.000014
$0.4904
₿0.000014
$7.04M
₿28.43
$50.36M
₿1.43K
$47.5M
₿1.19K
Прогноз цены на Cobak Token(cbk)
734 Kujira  KUJI $0.3874
₿0.000032
-1.27 $47.4M
₿4.01K
$0.3943
₿0.000034
$0.385
₿0.000032
$8.79K
₿16.02
$47.41M
₿4.01K
$47.4M
₿4.01K
Прогноз цены на Kujira(kuji)
737 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1597
₿0.0000014
$0.1533
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
743 Velodrome Finance  VELO $0.0496
₿0.0000035
1.17 $46.65M
₿2.15K
$0.05019
₿0.0000037
$0.04839
₿0.0000034
$6.56M
₿193.29
$104.71M
₿5.59K
$46.65M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
744 TrustToken  TRU $0.03593
₿0.0000019
1.34 $46.51M
₿2.18K
$0.03631
₿0.0000020
$0.03506
₿0.0000019
$3.78M
₿296.08
$47.05M
₿2.4K
$46.51M
₿2.18K
Прогноз цены на TrustToken(tru)
745 Celer Network  CELR $0.008203
₿0.00000050
0.53 $46.33M
₿2.84K
$0.008346
₿0.00000050
$0.00805
₿0.00000046
$3.43M
₿373.3
$82.06M
₿5.03K
$46.33M
₿2.84K
Прогноз цены на Celer Network(celr)
747 Huobi Token  HT $0.2868
₿0.000011
0.46 $45.86M
₿1.84K
$0.2896
₿0.000012
$0.2819
₿0.000011
$105.25K
₿27.72
$57.85M
₿2.32K
$45.86M
₿1.84K
Прогноз цены на Huobi Token(ht)
749 SuperRare  RARE $0.0558
₿0.0000024
-1.46 $45.63M
₿1.66K
$0.05784
₿0.0000026
$0.05496
₿0.0000024
$5.8M
₿176.72
$55.71M
₿2.42K
$45.63M
₿1.66K
Прогноз цены на SuperRare(rare)
753 BounceBit  BB $0.1098
2.81 $44.97M
$0.1109
$0.1062
$5.05M
$230.6M
$44.97M
Прогноз цены на BounceBit(bb)
759 Stride  STRD $0.4803
₿0.000043
6.28 $44.41M
₿3.91K
$0.4872
₿0.000045
$0.4515
₿0.000040
$70.74K
₿2.77
$44.41M
₿3.91K
$44.41M
₿3.91K
Прогноз цены на Stride(strd)
763 Coq Inu  COQ $0.0000006321
₿0.000000000049
2.70 $43.86M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.15M
₿272.67
$43.86M
₿3.41K
$43.86M
₿3.41K
Прогноз цены на Coq Inu(coq)
765 TOKPIE  TKP $0.5499
₿0.000011
0.81 $43.58M
₿875.35
$0.5539
₿0.000011
$0.5422
₿0.000011
$23.32K
₿1.47
$54.96M
₿1.1K
$43.58M
₿875.35
Прогноз цены на TOKPIE(tkp)
766 HashAI  HASHAI $0.0004865
₿0.000000034
-5.77 $43.47M
₿0
$0.0005163
₿0.000000035
$0.0004669
₿0.000000030
$464.46K
₿36.98
$46.16M
₿3.3K
$43.47M
₿0
Прогноз цены на HashAI(hashai)
767 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.04 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
768 IX Swap  IXS $0.2406
₿0.0000088
40.20 $43.31M
₿1.47K
$0.2506
₿0.0000092
$0.1716
₿0.0000077
$606.46K
₿15.59
$43.31M
₿1.59K
$43.31M
₿1.47K
Прогноз цены на IX Swap(ixs)
769 DODO  DODO $0.04326
₿0.0000032
2.53 $43.27M
₿2.15K
$0.04358
₿0.0000034
$0.04217
₿0.0000032
$4.15M
₿187.8
$43.27M
₿3.26K
$43.27M
₿2.15K
Прогноз цены на DODO(dodo)
770 Boba Network  BOBA $0.09487
₿0.0000071
12.92 $43.12M
₿2.75K
$0.09805
₿0.0000074
$0.08401
₿0.0000071
$12.01M
₿655.27
$47.56M
₿3.61K
$43.12M
₿2.75K
Прогноз цены на Boba Network(boba)
771 MovieBloc  MBL $0.002317
₿0.000000078
2.48 $43.03M
₿1.37K
$0.002322
₿0.000000081
$0.002261
₿0.000000078
$3.51M
₿29.17
$69.53M
₿2.34K
$43.03M
₿1.37K
Прогноз цены на MovieBloc(mbl)
772 QANplatform  QANX $0.02526
₿0.0000013
0.46 $42.94M
₿2.23K
$0.0253
₿0.0000013
$0.02474
₿0.0000013
$213.71K
₿16.63
$53.03M
₿2.75K
$42.94M
₿2.23K
Прогноз цены на QANplatform(qanx)
780 Tensor  TNSR $0.1257
₿0.000023
1.35 $42.08M
₿2.94K
$0.1275
₿0.000028
$0.1218
₿0.000022
$6.24M
₿5.59K
$125.77M
₿23.48K
$42.08M
₿2.94K
Прогноз цены на Tensor(tnsr)
783 TokenFi  TOKEN $0.01624
₿0.0000020
3.69 $41.61M
₿2.85K
$0.01622
₿0.0000021
$0.01552
₿0.0000019
$2.58M
₿481.76
$162.3M
₿20.14K
$41.61M
₿2.85K
Прогноз цены на TokenFi(token)
784 Decentralized Social  DESO $3.94
₿0.00043
-3.34 $41.51M
₿4.56K
$4.19
₿0.00043
$3.89
₿0.00041
$114.25K
₿144.79
$42.6M
₿4.68K
$41.51M
₿4.56K
Прогноз цены на Decentralized Social(deso)
785 Liquity USD  LUSD $0.9999
₿0.000014
-0.04 $41.47M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$47.25K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
786 XPLA  XPLA $0.0507
₿0.0000030
5.00 $41.4M
₿1.66K
$0.05075
₿0.0000031
$0.04564
₿0.0000030
$2.74M
₿1.42
$101.39M
₿6.2K
$41.4M
₿1.66K
Прогноз цены на XPLA(xpla)
791 CertiK  CTK $0.2794
₿0.000013
-3.27 $40.91M
₿1.73K
$0.2923
₿0.000013
$0.2738
₿0.000012
$3.34M
₿32.93
$41.02M
₿1.74K
$40.91M
₿1.73K
Прогноз цены на CertiK(ctk)
793 MARBLEX  MBX $0.1951
₿0.000015
6.10 $40.73M
₿1.83K
$0.1943
₿0.000016
$0.1793
₿0.000015
$3.12M
₿32.11
$62.27M
₿5.01K
$40.73M
₿1.83K
Прогноз цены на MARBLEX(mbx)
795 PepeCoin  PEPECOIN $0.4347
₿0.000097
4.08 $40.41M
₿0
$0.4411
₿0.00010
$0.4131
₿0.000090
$1.16M
₿141.64
$46.96M
₿12.9K
$40.41M
₿0
Прогноз цены на PepeCoin(pepecoin)
799 Forta  FORT $0.0689
₿0.0000028
-0.64 $40.16M
₿987.97
$0.06962
₿0.0000029
$0.06857
₿0.0000028
$507.36K
₿11.38
$68.9M
₿2.9K
$40.16M
₿987.97
Прогноз цены на Forta(fort)
805 Alephium  ALPH $0.3584
₿0.000049
2.08 $39.77M
₿3.71K
$0.3594
₿0.000051
$0.3501
₿0.000046
$419.47K
₿67.35
$75.79M
₿9.7K
$39.77M
₿3.71K
Прогноз цены на Alephium(alph)
807 Magic  MAGIC $0.1284
₿0.000014
3.05 $39.35M
₿3.86K
$0.1297
₿0.000014
$0.1245
₿0.000013
$6.23M
₿857.34
$44.65M
₿4.99K
$39.35M
₿3.86K
Прогноз цены на Magic(magic)
810 Gearbox  GEAR $0.003919
₿0.00000043
-2.51 $39.19M
₿2.24K
$0.004043
₿0.00000044
$0.003755
₿0.00000041
$1.19M
₿28.17
$39.19M
₿4.35K
$39.19M
₿2.24K
Прогноз цены на Gearbox(gear)
816 Cudos  CUDOS $0.005251
₿0.00000031
-0.31 $38.73M
₿2.14K
$0.005319
₿0.00000032
$0.005248
₿0.00000030
$9.69
₿33.39
$48.93M
₿2.86K
$38.73M
₿2.14K
Прогноз цены на Cudos(cudos)
817 Metadium  META $0.02249
₿0.00000084
2.56 $38.53M
₿1.43K
$0.02276
₿0.00000086
$0.02178
₿0.00000068
$324.94K
₿2.96K
$44.99M
₿1.68K
$38.53M
₿1.43K
Прогноз цены на Metadium(meta)
819 My Neighbor Alice  ALICE $0.418
₿0.000025
2.06 $38.48M
₿2.28K
$0.4224
₿0.000027
$0.4086
₿0.000025
$6.28M
₿233.79
$41.78M
₿2.55K
$38.48M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
820 Origin Protocol  OGN $0.05449
₿0.0000031
1.04 $38.25M
₿1.57K
$0.0552
₿0.0000033
$0.05362
₿0.0000030
$4.98M
₿352.47
$76.82M
₿3.12K
$38.25M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
821 Myria  MYRIA $0.001352
₿0.00000012
0.36 $38.23M
₿2.16K
$0.001381
₿0.00000013
$0.001261
₿0.00000012
$1.89M
₿42.41
$67.56M
₿6.19K
$38.23M
₿2.16K
Прогноз цены на Myria(myria)
822 Whiteheart  WHITE $4,295.23
₿0.083
0.62 $38.09M
₿746.43
$4,334
$4,236.51
$7.43
₿0
$38.09M
₿746.43
$38.09M
₿746.43
Прогноз цены на Whiteheart(white)
824 Wrapped NXM  WNXM $57.91
₿0.0010
-1.33 $37.95M
₿1.14K
$58.85
₿0.0010
$57.07
₿0.0010
$246.38K
₿63.3
$37.95M
₿1.14K
$37.95M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
826 Keep Network  KEEP $0.06898
₿0.0000032
-0.51 $37.91M
₿1.8K
$0.07013
₿0.0000034
$0.06804
₿0.0000032
$8.31K
₿0.72
$68.97M
₿3.27K
$37.91M
₿1.8K
Прогноз цены на Keep Network(keep)
827 Wrapped Centrifuge  WCFG $0.188
₿0.000012
5.08 $37.87M
₿4.37K
$0.193
₿0.000012
$0.1789
₿0.000011
$192.44K
₿15.04
$37.87M
$37.87M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
829 Storj  STORJ $0.2627
₿0.0000099
1.21 $37.78M
₿1.43K
$0.2665
₿0.000010
$0.2591
₿0.0000098
$11.09M
₿293.65
$111.68M
₿4.23K
$37.78M
₿1.43K
Прогноз цены на Storj(storj)
831 Lista USD  LISUSD $0.9994
₿0.000014
-0.03 $37.58M
₿953.91
$0.9998
₿0.000014
$0.9987
₿0.000013
$514.94K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
Прогноз цены на Lista USD(lisusd)
835 Slerf  SLERF $0.07437
₿0.0000051
3.03 $37.17M
₿2.59K
$0.07495
₿0.0000057
$0.07217
₿0.0000051
$2.96M
₿1.03K
$37.17M
₿2.59K
$37.17M
₿2.59K
Прогноз цены на Slerf(slerf)
836 Milady Meme Coin  LADYS $0.00000004185
₿0.0000000000028
0.44 $37.16M
₿2.52K
$0.0000000426
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$6.1M
₿165.48
$37.16M
₿2.52K
$37.16M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
837 TruFin Staked MATIC  TRUMATIC $0.2302
₿0.000013
0.66 $37.15M
₿781.25
$0.2308
₿0.000013
$0.2269
₿0.000013
$1.42K
₿0.03
$37.15M
₿781.25
$37.15M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
841 Open Campus  EDU $0.1422
₿0.000012
-2.32 $37M
₿3.12K
$0.1487
₿0.000013
$0.1401
₿0.000011
$3.97M
₿169.58
$142.24M
₿12K
$37M
₿3.12K
Прогноз цены на Open Campus(edu)
844 FunFair  FUN $0.003451
₿0.00000010
-1.06 $36.6M
₿1.12K
$0.003499
₿0.00000010
$0.003312
₿0.000000098
$5.59M
₿113.44
$37.98M
₿1.16K
$36.6M
₿1.12K
Прогноз цены на FunFair(fun)
850 Universal ETH  UNIETH $2,756.29
₿0.054
0.77 $35.99M
₿0
$2,775.18
₿0.054
$2,721.8
₿0.053
$917.31
₿0.09
$35.99M
₿3.5
$35.99M
₿0
Прогноз цены на Universal ETH(unieth)
856 Radicle  RAD $0.7135
₿0.000036
0.42 $35.56M
₿1.84K
$0.7145
₿0.000039
$0.6964
₿0.000036
$9.96M
₿204.19
$71.36M
₿3.7K
$35.56M
₿1.84K
Прогноз цены на Radicle(rad)
859 Hashflow  HFT $0.06153
₿0.0000060
8.95 $35.53M
₿2.33K
$0.06158
₿0.0000063
$0.05641
₿0.0000060
$16.84M
₿214.44
$61.52M
₿6.05K
$35.53M
₿2.33K
Прогноз цены на Hashflow(hft)
869 Strike  STRIKE $6.28
₿0.00019
0.98 $35.07M
₿919.03
$6.28
₿0.00019
$6.17
₿0.00018
$346.91K
₿11.18
$41.07M
₿1.27K
$35.07M
₿919.03
Прогноз цены на Strike(strike)
870 Sai  SAI $13.05
₿0.00026
-1.80 $35.02M
₿720.5
$13.33
₿0.00027
$13.04
₿0.00025
$1.57
₿0
$35.02M
₿720.5
$35.02M
₿720.5
Прогноз цены на Sai(sai)
872 Synapse  SYN $0.1594
₿0.000018
-1.35 $34.92M
₿3.61K
$0.1649
₿0.000020
$0.1546
₿0.000018
$4.39M
₿355.07
$39.85M
₿3.51K
$34.92M
₿3.61K
Прогноз цены на Synapse(syn)
874 Nym  NYM $0.04287
₿0.0000033
-0.02 $34.88M
₿2.39K
$0.04376
₿0.0000033
$0.04121
₿0.0000032
$3.24M
₿23.82
$42.91M
₿3.34K
$34.88M
₿2.39K
Прогноз цены на Nym(nym)
875 ThunderCore  TT $0.002838
₿0.000000080
1.54 $34.78M
₿888.91
$0.002849
₿0.000000084
$0.002786
₿0.000000078
$387.68K
₿1.85
$34.8M
₿888.91
$34.78M
₿888.91
Прогноз цены на ThunderCore(tt)
877 Gains Network  GNS $1.16
₿0.000065
0.47 $34.59M
₿2.23K
$1.17
₿0.000067
$1.14
₿0.000065
$2.05M
₿78.65
$34.59M
₿2.23K
$34.59M
₿2.23K
Прогноз цены на Gains Network(gns)
880 Acala  ACA $0.02934
₿0.0000022
-0.01* $34.23M
₿2.13K
$0.02977
₿0.0000024
$0.02888
₿0.0000021
$4.88M
₿131.9
$46.95M
₿2.38K
$34.23M
₿2.13K
Прогноз цены на Acala(aca)
885 Wrapped QUIL  QUIL $0.03764
-0.02 $33.96M
$0.03892
$0.03674
$538.11K
$33.96M
$33.96M
Прогноз цены на Wrapped QUIL(quil)
888 Orchid Protocol  OXT $0.05708
₿0.0000020
0.14 $33.77M
₿1.21K
$0.05805
₿0.0000021
$0.05629
₿0.0000020
$2.56M
₿80.8
$57.09M
₿2.04K
$33.77M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
891 VitaDAO  VITA $1.33
₿0.000039
-0.84 $33.61M
₿1.04K
$1.35
₿0.000040
$1.32
₿0.000038
$1.15M
₿5.88
$36.05M
₿1.09K
$33.61M
₿1.04K
Прогноз цены на VitaDAO(vita)
893 Compound USD Coin  CUSDC $0.02486
₿0.00000035
-0.01 $33.53M
₿1.03K
$0.02489
₿0.00000034
$0.02484
₿0.00000033
$28.34
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
896 RSS3  RSS3 $0.04613
₿0.0000060
3.12 $33.2M
₿3.95K
$0.04658
₿0.0000065
$0.0447
₿0.0000060
$3.22M
₿77.5
$46.14M
₿6.08K
$33.2M
₿3.95K
Прогноз цены на RSS3(rss3)
898 Pixels  PIXEL $0.04301
₿0.0000090
2.17 $33.15M
₿7.02K
$0.04371
₿0.0000094
$0.04172
₿0.0000087
$8.07M
₿1.24K
$214.95M
₿45.49K
$33.15M
₿7.02K
Прогноз цены на Pixels(pixel)
900 Syscoin  SYS $0.04036
₿0.0000039
0.93 $33.04M
₿3.05K
$0.04094
₿0.0000040
$0.03929
₿0.0000038
$846.2K
₿66.87
$33.04M
₿3.09K
$33.04M
₿3.05K
Прогноз цены на Syscoin(sys)
904 Pangolin  PNG $0.149
₿0.0000069
0.75 $32.85M
₿1.49K
$0.1536
₿0.0000075
$0.1479
₿0.0000068
$395.33K
₿50.94
$80.21M
₿3.74K
$32.85M
₿1.49K
Прогноз цены на Pangolin(png)
908 Stader MaticX  MATICX $0.2448
₿0.000014
1.33 $32.48M
₿1.94K
$0.2457
₿0.000014
$0.2409
₿0.000014
$102.19K
₿5.02
$32.48M
₿1.94K
$32.48M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
911 Elastos  ELA $1.41
₿0.000058
-0.39 $32.2M
₿1.29K
$1.45
₿0.000060
$1.37
₿0.000058
$449.78K
₿13.5
$36.69M
₿1.5K
$32.2M
₿1.29K
Прогноз цены на Elastos(ela)
912 DAO Maker  DAO $0.1282
₿0.000021
-0.42 $32.18M
₿5.09K
$0.1304
₿0.000022
$0.1266
₿0.000021
$514.48K
₿127.14
$35.59M
₿6.04K
$32.18M
₿5.09K
Прогноз цены на DAO Maker(dao)
917 Everscale  EVER $0.01607
₿0.00000048
-4.37 $31.9M
₿953.32
$0.01948
₿0.00000051
$0.01588
₿0.00000048
$2.59M
₿1.96
$34.03M
₿1.02K
$31.9M
₿953.32
Прогноз цены на Everscale(ever)
923 Electroneum  ETN $0.001756
₿0.000000094
-3.98 $31.59M
₿1.69K
$0.001845
₿0.000000095
$0.001756
₿0.000000089
$6.56M
₿14.22
$36.89M
₿1.98K
$31.59M
₿1.69K
Прогноз цены на Electroneum(etn)
924 Peapods Finance  PEAS $3.2
₿0.000072
-6.07 $31.59M
₿721.75
$3.41
₿0.000075
$3.12
₿0.000071
$721.78K
₿6.19
$31.59M
₿721.75
$31.59M
₿721.75
Прогноз цены на Peapods Finance(peas)
925 BakeryToken  BAKE $0.1092
₿0.0000053
1.13 $31.53M
₿1.53K
$0.1108
₿0.0000056
$0.1073
₿0.0000052
$4.91M
₿194.08
$31.65M
₿1.47K
$31.53M
₿1.53K
Прогноз цены на BakeryToken(bake)
927 Maverick Protocol  MAV $0.05268
₿0.0000086
0.25 $31.43M
₿2.16K
$0.05363
₿0.0000092
$0.05178
₿0.0000085
$2.35M
₿197.87
$105.4M
₿17.28K
$31.43M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
928 Ethernity Chain  ERN $1.3
₿0.000089
-0.13 $31.35M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$54.45K
₿66.47
$39.14M
₿2.67K
$31.35M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
932 DUSK Network  DUSK $0.06222
₿0.0000064
-0.77 $31.07M
₿2.94K
$0.06428
₿0.0000070
$0.05996
₿0.0000063
$4.02M
₿331.1
$31.07M
₿3.22K
$31.07M
₿2.94K
Прогноз цены на DUSK Network(dusk)
933 Clover Finance  CLV $0.02518
₿0.0000014
1.21 $30.84M
₿1.19K
$0.02546
₿0.0000015
$0.02485
₿0.0000014
$1.09M
₿123.3
$50.38M
₿1.48K
$30.84M
₿1.19K
Прогноз цены на Clover Finance(clv)
934 Helium Mobile  MOBILE $0.0003708
₿0.000000041
0.93 $30.75M
₿3.57K
$0.0003828
₿0.000000044
$0.0003668
₿0.000000040
$1.76M
₿77.31
$85.28M
₿9.46K
$30.75M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь