Страница результатов 5 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1150	Drift Protocol DRIFT	$0.01679 ₿0.00000026	8.42	$10.26M ₿162.26	$0.01694 ₿0.00000026	$0.01542 ₿0.00000024	$6.95M ₿108.62	$16.78M ₿265.33	$10.26M ₿162.26
1152	Keep Network KEEP	$0.01858 ₿0.00000029	3.87	$10.22M ₿160.46	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.76 ₿0	$18.59M ₿291.9	$10.22M ₿160.46
1165	BENQI QI	$0.001372 ₿0.000000021	2.29	$9.88M ₿155.3	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$546.88K ₿8.6	$9.88M ₿155.3	$9.88M ₿155.3
1166	Firmachain FCT	$0.008288 ₿0.00000013	-3.87	$9.84M ₿154.64	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.69M ₿58.07	$9.92M ₿155.93	$9.84M ₿154.64
1167	Maverick Protocol MAV	$0.01058 ₿0.00000016	1.83	$9.84M ₿154.71	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.12M ₿17.61	$21.18M ₿333.11	$9.84M ₿154.71
1168	Tensor TNSR	$0.02931 ₿0.00000046	2.07	$9.83M ₿154.68	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$5.09M ₿79.8	$29.38M ₿462.27	$9.83M ₿154.68
1169	TokenFi TOKEN	$0.002604 ₿0.000000040	0.40	$9.82M ₿154.23	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.28M ₿114.5	$26.05M ₿408.93	$9.82M ₿154.23
1175	WazirX WRX	$0.0212 ₿0.00000033	1.39	$9.68M ₿151.46	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.47K ₿0.09	$21.2M ₿331.78	$9.68M ₿151.46
1176	Metaplex MPLX	$0.01885 ₿0.00000029	-0.38	$9.66M ₿152.18	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$599.41K ₿9.39	$18.86M ₿296.9	$9.66M ₿152.18
1185	Huobi Token HT	$0.08713 ₿0.0000013	-6.47	$9.5M ₿149.23	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.51K ₿2.02	$9.5M ₿149.23	$9.5M ₿149.23
1186	Everscale EVER	$0.004799 ₿0.000000075	9.62	$9.53M ₿149.62	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$99.27K ₿1.57	$10.16M ₿159.56	$9.53M ₿149.62
1188	Hivemapper HONEY	$0.001624 ₿0.000000025	3.36	$9.49M ₿147.88	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$183.04K ₿2.85	$10.64M ₿165.83	$9.49M ₿147.88
1189	Goldfinch GFI	$0.1014 ₿0.0000015	-2.03	$9.47M ₿148.74	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$179.24K ₿2.75	$11.58M ₿181.93	$9.47M ₿148.74
1191	Clash of Lilliput COL	$0.1151 ₿0.0000018	1.50	$9.45M ₿148.93	$0.1155 ₿0.0000018	$0.1127 ₿0.0000017	$3.53K ₿0.06	$115.19M ₿1.82K	$9.45M ₿148.93
1197	Wilder World WILD	$0.01941 ₿0.00000030	0.47	$9.32M ₿146.32	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.54K ₿2.93	$9.72M ₿152.65	$9.32M ₿146.32
1200	ThunderCore TT	$0.0006782 ₿0.000000010	2.08	$9.26M ₿145.58	$0.0006867 ₿0.000000010	$0.000653 ₿0.000000010	$217.03K ₿3.39	$9.26M ₿145.58	$9.26M ₿145.58
1209	ELYSIA EL	$0.001346 ₿0.000000021	3.42	$9.18M ₿144.1	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$681.77K ₿10.68	$9.18M ₿144.1	$9.18M ₿144.1
1211	Dymension DYM	$0.01649 ₿0.00000025	4.12	$8.96M ₿140.9	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.71M ₿183.91	$17.61M ₿277.01	$8.96M ₿140.9
1212	Paris Saint-Germain Fan Token PSG	$0.5552 ₿0.0000087	0.05	$8.95M ₿140.74	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.88M ₿76.41	$11.04M ₿173.65	$8.95M ₿140.74
1213	THORSwap THOR	$0.03492 ₿0.00000054	-2.88	$8.89M ₿139.73	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.98K ₿0.08	$8.89M ₿139.73	$8.89M ₿139.73
1222	Hashflow HFT	$0.01061 ₿0.00000016	5.73	$8.76M ₿137.33	$0.01061 ₿0.00000016	$0.01001 ₿0.00000015	$3.97M ₿62.35	$10.61M ₿166.45	$8.76M ₿137.33
1223	BounceBit BB	$0.02125 ₿0.00000033	1.12	$8.73M ₿137.34	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.47M ₿54.33	$44.75M ₿704.32	$8.73M ₿137.34
1225	Alchemix ALCX	$3.45 ₿0.000054	2.73	$8.71M ₿136.94	$3.47 ₿0.000055	$3.35 ₿0.000053	$706.31K ₿9.03	$10.93M ₿171.74	$8.71M ₿136.94
1232	MCOIN MCOIN	$0.04866 ₿0.00000076	6.17	$8.62M ₿135.36	$0.04876 ₿0.00000077	$0.0458 ₿0.00000072	$275.97K ₿4.34	$24.36M ₿382.36	$8.62M ₿135.36
1249	Elastos ELA	$0.3664 ₿0.0000057	-2.75	$8.46M ₿131.94	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$116.29K ₿1.84	$9.61M ₿149.89	$8.46M ₿131.94
1253	Forta FORT	$0.01321 ₿0.00000020	5.65	$8.4M ₿131.85	$0.01479 ₿0.00000023	$0.01249 ₿0.00000019	$1.26M ₿19.77	$13.23M ₿207.67	$8.4M ₿131.85
1261	Vulcan Forged PYR	$0.1824 ₿0.0000028	1.99	$8.3M ₿130.49	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.54M ₿39.63	$9.15M ₿143.77	$8.3M ₿130.49
1264	SMARDEX SDEX	$0.0008436 ₿0.000000013	0.37	$8.27M ₿129.75	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.26K ₿1.12	$8.32M ₿130.61	$8.27M ₿129.75
1268	ARPA ARPA	$0.008287 ₿0.00000013	0.52	$8.15M ₿128.55	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.28M ₿50.6	$16.61M ₿261.77	$8.15M ₿128.55
1287	DexTools DEXT	$0.1127 ₿0.0000017	-2.36	$8.05M ₿126.42	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$91.08K ₿1.43	$12.71M ₿199.64	$8.05M ₿126.42
1289	VitaDAO VITA	$0.301 ₿0.0000047	2.23	$7.84M ₿122.91	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.45K ₿0.07	$8.46M ₿132.55	$7.84M ₿122.91
1296	MARBLEX MBX	$0.02763 ₿0.00000043	1.41	$7.69M ₿120.69	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.47	$8.88M ₿139.42	$7.69M ₿120.69
1299	Bitrise Token BRISE	$0.00000001936 ₿0.00000000000030	0.93	$7.65M ₿120.2	$0.00000001949 ₿0.00000000000030	$0.00000001909 ₿0.00000000000030	$590.47K ₿9.25	$8.26M ₿129.73	$7.65M ₿120.2
1308	Coq Inu COQ	$0.0000001088 ₿0.0000000000017	10.08	$7.56M ₿118.8	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.9M ₿29.71	$7.56M ₿118.8	$7.56M ₿118.8
1311	DAO Maker DAO	$0.02992 ₿0.00000046	-3.04	$7.51M ₿117.91	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.49M ₿23.5	$8.31M ₿130.45	$7.51M ₿117.91
1316	Coinweb CWEB	$0.001124 ₿0.000000017	-3.79	$7.49M ₿117.73	$0.001198 ₿0.000000019	$0.001124 ₿0.000000017	$107.2K ₿1.68	$8.54M ₿134.28	$7.49M ₿117.73
1317	Vanar Chain VANRY	$0.003472 ₿0.000000054	2.22	$7.47M ₿117.62	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.72M ₿25.34	$7.51M ₿118.23	$7.47M ₿117.62
1332	Iron Fish IRON	$0.09806 ₿0.0000015	0.48	$7.2M ₿113.01	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.85K ₿1.07	$7.2M ₿113.11	$7.2M ₿113.01
1334	Access Protocol ACS	$0.0001394 ₿0.0000000021	0.87	$7.17M ₿112.99	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$490.59K ₿7.7	$12.58M ₿198.33	$7.17M ₿112.99
1335	Resistance Dog REDO	$0.07154 ₿0.0000011	20.34	$7.08M ₿111.23	$0.07668 ₿0.0000012	$0.05939 ₿0.00000094	$139.22K ₿2.19	$7.08M ₿111.23	$7.08M ₿111.23
1339	Polkastarter POLS	$0.07169 ₿0.0000011	3.33	$7.12M ₿111.77	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$279.93K ₿4.39	$7.17M ₿112.66	$7.12M ₿111.77
1340	Synapse SYN	$0.03231 ₿0.00000050	15.37	$7.09M ₿112.01	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.72M ₿105.4	$8.09M ₿127.83	$7.09M ₿112.01
1342	Slerf [OLD] SLERF	$0.01404 ₿0.00000022	8.27	$7.06M ₿110.65	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$727.61 ₿0.01	$7.06M ₿110.65	$7.06M ₿110.65
1346	Apu Apustaja APU	$0.00002078 ₿0.00000000032	1.96	$7.03M ₿110.32	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$182.82K ₿2.87	$7.03M ₿110.32	$7.03M ₿110.32
1351	OmiseGO OMG	$0.04969 ₿0.00000078	1.18	$6.97M ₿109.47	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.11M ₿17.48	$6.97M ₿109.47	$6.97M ₿109.47
1358	Gitcoin GTC	$0.07938 ₿0.0000012	5.33	$6.95M ₿108.99	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.43M ₿53.97	$7.94M ₿124.57	$6.95M ₿108.99
1366	Badger DAO BADGER	$0.3449 ₿0.0000054	-0.68	$6.88M ₿108.34	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.3M ₿20.32	$7.25M ₿114.15	$6.88M ₿108.34
1368	SWEAT SWEAT	$0.0008035 ₿0.000000012	2.82	$6.85M ₿104.31	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.58M ₿22.32	$15.84M ₿241.19	$6.85M ₿104.31
1373	Balancer BAL	$0.1053 ₿0.0000016	0.16	$6.8M ₿107.67	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$490.85K ₿7.68	$7.62M ₿120.66	$6.8M ₿107.67
1387	Alien Worlds TLM	$0.0009858 ₿0.000000015	0.33	$6.69M ₿105.15	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.18M ₿128.35	$6.92M ₿108.74	$6.69M ₿105.15
1389	Bella Protocol BEL	$0.08315 ₿0.0000013	1.61	$6.68M ₿104.94	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.62M ₿25.07	$8.35M ₿131.18	$6.68M ₿104.94
1396	CONX CONX	$0.006976 ₿0.00000010	1.44	$6.58M ₿103.39	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$42.84K ₿0.67	$13.95M ₿219.2	$6.58M ₿103.39
1399	Heroes of Mavia MAVIA	$0.02642 ₿0.00000041	2.23	$6.53M ₿102.74	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.16M ₿18.34	$6.61M ₿104.01	$6.53M ₿102.74
1412	PAAL AI PAAL	$0.007098 ₿0.00000011	0.22	$6.37M ₿101.02	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$1.83M ₿2.23	$7.1M ₿112.56	$6.37M ₿101.02
1418	Oraichain Token ORAI	$0.3184 ₿0.0000049	4.41	$6.27M ₿98.47	$0.3269 ₿0.0000051	$0.3047 ₿0.0000048	$174.66K ₿2.73	$6.27M ₿98.49	$6.27M ₿98.47
1422	ANyONe Protocol ANYONE	$0.07836 ₿0.0000012	-0.95	$6.26M ₿98.66	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.41K ₿2.52	$7.84M ₿123.42	$6.26M ₿98.66
1442	Wexo WEXO	$0.01798 ₿0.00000028	2.13	$6M ₿94.45	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$103.17K ₿1.62	$15.8M ₿248.58	$6M ₿94.45
1444	LUKSO LYX	$0.1962 ₿0.0000030	1.12	$5.99M ₿94.1	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$81.36K ₿1.85	$8.26M ₿129.79	$5.99M ₿94.1
1445	PepeCoin PEPECOIN	$0.06146 ₿0.00000096	1.40	$5.97M ₿93.77	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$125.74K ₿1.97	$6.62M ₿103.93	$5.97M ₿93.77
1451	Autonolas OLAS	$0.02648 ₿0.00000041	1.12	$5.91M ₿92.39	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$71.82K ₿0.16	$12.54M ₿195.96	$5.91M ₿92.39
1474	Marcopolo MAPO	$0.0009194 ₿0.000000014	0.49	$5.7M ₿89.52	$0.0009216 ₿0.000000014	$0.0009141 ₿0.000000014	$244.27K ₿3.84	$8.92M ₿140.07	$5.7M ₿89.52
1476	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.16	$5.69M ₿89.41	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.1	$5.69M ₿89.41
1477	Peapods Finance PEAS	$0.5728 ₿0.0000090	2.39	$5.69M ₿89.61	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.27K ₿0.05	$5.69M ₿89.61	$5.69M ₿89.61
1507	Radio Caca RACA	$0.00001336 ₿0.00000000020	0.11	$5.55M ₿86.8	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$382.93K ₿6	$5.55M ₿86.8	$5.55M ₿86.8
1540	Milady Meme Coin LADYS	$0.000000005944 ₿0.000000000000094	-1.31	$5.28M ₿83.85	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$603.2K ₿9.97	$5.28M ₿83.85	$5.28M ₿83.85
1552	Pangolin PNG	$0.02256 ₿0.00000035	4.25	$5.28M ₿82.82	$0.02264 ₿0.00000035	$0.02163 ₿0.00000034	$446.41K ₿7.42	$12.14M ₿190.6	$5.28M ₿82.82
1562	Binance USD BUSD	$0.9981 ₿0.000015	-0.03	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.41K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1568	Saga SAGA	$0.01272 ₿0.00000020	3.86	$5.15M ₿81.11	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.73M ₿231.41	$14.03M ₿221.03	$5.15M ₿81.11
1569	Dora Factory DORA	$0.005159 ₿0.000000080	0.71	$5.16M ₿80.84	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$204.86K ₿3.27	$5.16M ₿80.84	$5.16M ₿80.84
1570	The Doge NFT DOG	$0.0003691 ₿0.0000000058	0.74	$5.13M ₿80.73	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.26M ₿98.53	$5.13M ₿80.73
1579	ANDY ETH ANDY	$0.00000502 ₿0.000000000078	2.64	$5.02M ₿78.9	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$132.78K ₿2.09	$5.02M ₿78.9	$5.02M ₿78.9
1583	Neon NEON	$0.02092 ₿0.00000032	2.61	$5.01M ₿78.5	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$562.07K ₿8.83	$20.92M ₿327.81	$5.01M ₿78.5
1584	GamerCoin GHX	$0.007097 ₿0.00000011	3.22	$4.99M ₿78.36	$0.0071 ₿0.00000011	$0.006746 ₿0.00000010	$330.65K ₿5.19	$5.74M ₿90.09	$4.99M ₿78.36
1603	NEM XEM	$0.0005397 ₿0.0000000084	-0.64	$4.86M ₿76.3	$0.0005772 ₿0.0000000090	$0.0005397 ₿0.0000000084	$354.3K ₿5.56	$4.86M ₿76.3	$4.86M ₿76.3
1606	Agoras: Tau Net AGRS	$0.2704 ₿0.0000042	-1.31	$4.84M ₿76.05	$0.274 ₿0.0000043	$0.2637 ₿0.0000041	$15.75K ₿0.25	$11.3M ₿177.44	$4.84M ₿76.05
1611	LimeWire LMWR	$0.01298 ₿0.00000020	0.69	$4.79M ₿75.58	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$822.18K ₿12.99	$8.22M ₿129.84	$4.79M ₿75.58
1627	MATH MATH	$0.02504 ₿0.00000039	-0.41	$4.73M ₿74.28	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$100.22K ₿1.57	$5.01M ₿78.7	$4.73M ₿74.28
1631	district0x DNT	$0.00625 ₿0.000000098	7.09	$4.7M ₿73.83	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$14.07K ₿0.22	$6.25M ₿98.28	$4.7M ₿73.83
1633	crow with knife CAW	$0.000000006106 ₿0.000000000000096	0.35	$4.69M ₿73.66	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.21K ₿0.19	$4.69M ₿73.66	$4.69M ₿73.66
1641	TomoChain VIC	$0.03644 ₿0.00000057	6.59	$4.62M ₿72.6	$0.04006 ₿0.00000063	$0.03343 ₿0.00000053	$5.91M ₿93.41	$7.65M ₿120.18	$4.62M ₿72.6
1659	NKN NKN	$0.005621 ₿0.000000088	5.33	$4.51M ₿70.76	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.66K ₿1.72	$4.51M ₿70.78	$4.51M ₿70.76
1681	Alephium ALPH	$0.03214 ₿0.00000050	-4.49	$4.31M ₿67.71	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$122.95K ₿0.81	$7.14M ₿112.14	$4.31M ₿67.71
1682	Telos TLOS	$0.01029 ₿0.00000016	-2.83	$4.31M ₿67.63	$0.0106 ₿0.00000016	$0.01018 ₿0.00000015	$710.43K ₿11.12	$4.31M ₿67.63	$4.31M ₿67.63
1691	Dimitra DMTR	$0.005854 ₿0.000000091	-2.51	$4.27M ₿67.06	$0.00607 ₿0.000000096	$0.005859 ₿0.000000092	$85.65K ₿1.35	$5.69M ₿89.35	$4.27M ₿67.06
1692	Orchid Protocol OXT	$0.007188 ₿0.00000011	-6.89	$4.25M ₿66.88	$0.00772 ₿0.00000012	$0.006517 ₿0.00000010	$398.77K ₿6.26	$7.19M ₿113.05	$4.25M ₿66.88
1697	DIMO DIMO	$0.008452 ₿0.00000013	0.15	$4.22M ₿66.26	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$161.48K ₿2.54	$8.45M ₿132.73	$4.22M ₿66.26
1700	Pixels PIXEL	$0.005418 ₿0.000000085	2.83	$4.19M ₿65.86	$0.005509 ₿0.000000087	$0.005256 ₿0.000000083	$9.38M ₿147.24	$27.18M ₿427.06	$4.19M ₿65.86
1701	Propchain PROPC	$0.09678 ₿0.0000015	-1.67	$4.19M ₿65.8	$0.1013 ₿0.0000016	$0.09678 ₿0.0000015	$58.17K ₿0.91	$6.17M ₿96.9	$4.19M ₿65.8
1702	PlatON Network LAT	$0.0006019 ₿0.0000000094	-2.00	$4.17M ₿65.68	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.3M ₿20.47	$6.18M ₿97.45	$4.17M ₿65.68
1704	Steem Dollars SBD	$0.424 ₿0.0000066	2.21	$4.16M ₿65.29	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.65M ₿26.01	$4.16M ₿65.29	$4.16M ₿65.29
1705	Boson Protocol BOSON	$0.02865 ₿0.00000045	5.93	$4.15M ₿65.13	$0.02916 ₿0.00000045	$0.027 ₿0.00000042	$523.09K ₿8.21	$5.73M ₿90.02	$4.15M ₿65.13
1720	OctaSpace OCTA	$0.09071 ₿0.0000014	0.10	$4.04M ₿63.51	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$159.27K ₿2.51	$4.04M ₿63.52	$4.04M ₿63.51
1736	TOMI TOMI	$0 ₿0.	-36.44	$3.97M ₿62.26	$0 ₿0.	$0 ₿0.	$248.21 ₿0	$3.97M ₿62.26	$3.97M ₿62.26
1739	Impossible Finance Launchpad IDIA	$0.005293 ₿0.000000083	0.18	$3.96M ₿62.13	$0.005316 ₿0.000000085	$0.005268 ₿0.000000082	$26.82 ₿0	$5.29M ₿83.02	$3.96M ₿62.13
1743	Ampleforth AMPL	$1.24 ₿0.000019	-1.73	$3.92M ₿61.56	$1.41 ₿0.000022	$1.24 ₿0.000019	$975.74 ₿0.02	$4.18M ₿65.71	$3.92M ₿61.56
1744	Bitcoin Gold BTG	$0.2234 ₿0.0000035	-10.47	$3.91M ₿61.44	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.58K ₿0.15	$3.91M ₿61.44	$3.91M ₿61.44
1745	Litentry LIT	$0.0863 ₿0.0000013	0.36	$3.9M ₿61.2	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$37.14K ₿0.58	$8.63M ₿135.5	$3.9M ₿61.2
1746	Agoric BLD	$0.005577 ₿0.000000087	-1.89	$3.89M ₿61.17	$0.005786 ₿0.000000092	$0.005529 ₿0.000000087	$26.93K ₿0.42	$5.99M ₿94.16	$3.89M ₿61.17
1752	Gearbox GEAR	$0.0003848 ₿0.0000000060	12.02	$3.85M ₿60.57	$0.0003898 ₿0.0000000061	$0.0003361 ₿0.0000000053	$12.02K ₿0.19	$3.85M ₿60.57	$3.85M ₿60.57
1758	Helium Mobile MOBILE	$0.00004279 ₿0.00000000067	1.43	$3.82M ₿60.02	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.23K ₿0.73	$9.85M ₿154.62	$3.82M ₿60.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}