Страница результатов 5 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
996	Marcopolo MAPO	$0.004221 ₿0.000000048	-2.10	$26.08M ₿297.17	$0.004327 ₿0.000000048	$0.00422 ₿0.000000047	$704.31K ₿8.03	$40.94M ₿466.47	$26.08M ₿297.17
1000	Dymension DYM	$0.0572 ₿0.00000065	-4.60	$25.82M ₿294.5	$0.06118 ₿0.00000068	$0.05714 ₿0.00000064	$2.84M ₿32.4	$57.25M ₿653	$25.82M ₿294.5
1004	Pocket Network POKT	$0.01273 ₿0.00000014	3.88	$25.61M ₿292.02	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.21M ₿47.84	$29.93M ₿341.33	$25.61M ₿292.02
1007	Clearpool CPOOL	$0.02815 ₿0.00000032	-6.44	$25.53M ₿291.3	$0.03349 ₿0.00000037	$0.02809 ₿0.00000032	$10.45M ₿118.86	$28.09M ₿320.56	$25.53M ₿291.3
1010	Keep Network KEEP	$0.04558 ₿0.00000052	-2.04	$25.46M ₿290.2	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.53K ₿0.08	$46.31M ₿527.92	$25.46M ₿290.2
1016	SingularityNET AGIX	$0.0969 ₿0.0000011	-2.72	$25.14M ₿286.32	$0.1011 ₿0.0000011	$0.0966 ₿0.0000011	$5.95K ₿0.07	$52.13M ₿593.75	$25.14M ₿286.32
1018	PAAL AI PAAL	$0.02832 ₿0.00000031	-7.05	$25.38M ₿282.76	$0.0309 ₿0.00000034	$0.02742 ₿0.00000031	$2.44M ₿27.69	$28.27M ₿315.05	$25.38M ₿282.76
1039	Gains Network GNS	$0.9119 ₿0.000010	-2.47	$23.8M ₿271.27	$0.951 ₿0.000010	$0.911 ₿0.000010	$2.87M ₿32.69	$23.8M ₿271.27	$23.8M ₿271.27
1040	Moonriver MOVR	$2.24 ₿0.000025	-1.53	$23.77M ₿270.36	$2.41 ₿0.000027	$2.22 ₿0.000025	$4.47M ₿51.45	$27.63M ₿314.32	$23.77M ₿270.36
1053	Electroneum ETN	$0.001282 ₿0.000000014	-5.67	$23.05M ₿262.8	$0.001383 ₿0.000000015	$0.001279 ₿0.000000014	$560.32K ₿6.38	$26.93M ₿306.94	$23.05M ₿262.8
1054	WazirX WRX	$0.0504 ₿0.00000057	-0.36	$23.05M ₿262.53	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.31K ₿0.46	$50.5M ₿575.07	$23.05M ₿262.53
1061	MovieBloc MBL	$0.001193 ₿0.000000013	0.97	$22.68M ₿259.43	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.12M ₿58.49	$35.79M ₿409.41	$22.68M ₿259.43
1068	A Hunters Dream CAW	$0.00000003495 ₿0.00000000000039	-2.33	$22.25M ₿253.25	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$782.63K ₿8.88	$23.3M ₿265.19	$22.25M ₿253.25
1073	Huobi Token HT	$0.1993 ₿0.0000022	-3.49	$21.95M ₿250.94	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.13K ₿0.16	$21.95M ₿250.94	$21.95M ₿250.94
1079	PONKE PONKE	$0.03922 ₿0.00000044	-7.04	$21.84M ₿248.28	$0.04332 ₿0.00000048	$0.03922 ₿0.00000044	$2.61M ₿29.61	$21.84M ₿248.3	$21.84M ₿248.28
1085	JOE JOE	$0.05373 ₿0.00000061	-5.58	$21.66M ₿246.44	$0.05691 ₿0.00000063	$0.05347 ₿0.00000060	$2.12M ₿24.13	$26.82M ₿305.14	$21.66M ₿246.44
1086	Arcblock ABT	$0.2207 ₿0.0000025	-3.50	$21.62M ₿247.42	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$130.49K ₿1.37	$40.8M ₿466.82	$21.62M ₿247.42
1094	Moonbeam GLMR	$0.02057 ₿0.00000023	-4.23	$21.42M ₿243.92	$0.02176 ₿0.00000024	$0.02056 ₿0.00000023	$2.52M ₿28.65	$24.95M ₿284.14	$21.42M ₿243.92
1103	Propy PRO	$0.3675 ₿0.0000041	-8.99	$21.24M ₿242.37	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$2.46M ₿63.09	$36.68M ₿418.62	$21.24M ₿242.37
1105	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1106	SuperRare RARE	$0.02577 ₿0.00000029	-2.47	$21.09M ₿240.09	$0.02688 ₿0.00000030	$0.02536 ₿0.00000028	$5.78M ₿65.65	$25.73M ₿292.85	$21.09M ₿240.09
1107	Coin98 C98	$0.02102 ₿0.00000023	-4.63	$21.06M ₿239.44	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.42M ₿38.86	$21.06M ₿239.44	$21.06M ₿239.44
1110	Metadium META	$0.01208 ₿0.00000013	1.41	$20.88M ₿237.79	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$337.18K ₿3.84	$24.18M ₿275.28	$20.88M ₿237.79
1111	BENQI QI	$0.002896 ₿0.000000033	-4.46	$20.88M ₿237.85	$0.003038 ₿0.000000034	$0.002897 ₿0.000000033	$564.96K ₿5.71	$20.88M ₿237.85	$20.88M ₿237.85
1113	Maverick Protocol MAV	$0.02473 ₿0.00000028	-4.65	$20.85M ₿238.6	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.23M ₿26.8	$49.47M ₿566.09	$20.85M ₿238.6
1116	Nosana NOS	$0.2492 ₿0.0000028	-3.43	$20.8M ₿237.3	$0.2606 ₿0.0000029	$0.2494 ₿0.0000028	$224.98K ₿2.56	$24.94M ₿284.54	$20.8M ₿237.3
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002279 ₿0.000000026	-4.43	$20.78M ₿238.88	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$222.9K ₿1.57	$22.5M ₿258.61	$20.78M ₿238.88
1123	BounceBit BB	$0.05026 ₿0.00000057	-5.00	$20.62M ₿236.38	$0.05385 ₿0.00000060	$0.05029 ₿0.00000057	$8.37M ₿95.37	$105.74M ₿1.21K	$20.62M ₿236.38
1132	Renzo REZ	$0.004501 ₿0.000000051	-2.12	$20.27M ₿231.22	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.51M ₿85.05	$44.26M ₿504.9	$20.27M ₿231.22
1136	Velodrome Finance VELO	$0.01911 ₿0.00000021	-6.02	$20.22M ₿230.31	$0.02047 ₿0.00000022	$0.01909 ₿0.00000021	$2.84M ₿32.31	$44.93M ₿511.66	$20.22M ₿230.31
1138	Gods Unchained GODS	$0.05106 ₿0.00000058	-4.80	$20.12M ₿228.99	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$683.14K ₿7.78	$25.53M ₿290.58	$20.12M ₿228.99
1147	StrikeCoin STRX	$0.02338 ₿0.00000026	-3.18	$19.83M ₿225.69	$0.02468 ₿0.00000027	$0.02335 ₿0.00000026	$12.1K ₿0.14	$20.74M ₿236.02	$19.83M ₿225.69
1153	Celer Network CELR	$0.003463 ₿0.000000039	-3.99	$19.55M ₿222.83	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.67M ₿30.62	$34.63M ₿394.71	$19.55M ₿222.83
1155	Tensor TNSR	$0.05835 ₿0.00000066	-5.88	$19.53M ₿223.02	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.65M ₿111.22	$58.38M ₿666.5	$19.53M ₿223.02
1161	Metaplex MPLX	$0.03699 ₿0.00000041	-3.88	$19.37M ₿220.17	$0.03855 ₿0.00000043	$0.03677 ₿0.00000041	$1.55M ₿17.61	$36.94M ₿420	$19.37M ₿220.17
1166	Origin Protocol OGN	$0.02918 ₿0.00000033	-3.80	$19.2M ₿218.97	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.15M ₿13.08	$41.13M ₿469.04	$19.2M ₿218.97
1171	MARBLEX MBX	$0.07087 ₿0.00000080	-3.42	$19.03M ₿216.29	$0.07356 ₿0.00000082	$0.07026 ₿0.00000079	$342.23K ₿3.89	$22.77M ₿258.87	$19.03M ₿216.29
1174	Boba Network BOBA	$0.03848 ₿0.00000043	-1.31	$18.99M ₿216.25	$0.03903 ₿0.00000043	$0.03842 ₿0.00000043	$366.21K ₿4.17	$19.23M ₿219.05	$18.99M ₿216.25
1175	Wrapped QUIL QUIL	$0.02104 ₿0.00000023	-8.55	$18.97M ₿216.02	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$208.61K ₿2.39	$18.97M ₿216.02	$18.97M ₿216.02
1177	Elastos ELA	$0.8213 ₿0.0000093	-2.61	$18.92M ₿215.89	$0.8443 ₿0.0000095	$0.8201 ₿0.0000093	$177.19K ₿1.57	$21.48M ₿245.11	$18.92M ₿215.89
1178	Tribe TRIBE	$0.4973 ₿0.0000056	-0.08	$18.91M ₿215.68	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.32K ₿0.8	$497.39M ₿5.67K	$18.91M ₿215.68
1180	Bone ShibaSwap BONE	$0.07545 ₿0.00000085	-2.13	$18.86M ₿214.71	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$885.02K ₿10.16	$18.86M ₿214.81	$18.86M ₿214.71
1183	ELYSIA EL	$0.002808 ₿0.000000031	-4.11	$18.79M ₿212.04	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.38M ₿49.21	$18.79M ₿212.04	$18.79M ₿212.04
1186	DeGate DG	$0.04875 ₿0.00000055	-0.05	$18.76M ₿214.9	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.45M ₿555	$18.76M ₿214.9
1191	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.50	$18.71M ₿213.19	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.16M ₿13.28	$24.88M ₿283.51	$18.71M ₿213.19
1206	Storj STORJ	$0.1239 ₿0.0000014	-3.45	$17.82M ₿203.45	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.19M ₿47.34	$52.67M ₿601.34	$17.82M ₿203.45
1218	Hashflow HFT	$0.02508 ₿0.00000028	-4.39	$17.4M ₿197.84	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$3.07M ₿33.27	$25.09M ₿285.32	$17.4M ₿197.84
1219	Dent DENT	$0.0001818 ₿0.0000000020	-4.80	$17.39M ₿198.85	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.77M ₿20.01	$18.18M ₿207.88	$17.39M ₿198.85
1221	ANyONe Protocol ANYONE	$0.2165 ₿0.0000024	-7.28	$17.31M ₿196.96	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿13.02	$21.66M ₿246.39	$17.31M ₿196.96
1240	Alchemix ALCX	$6.71 ₿0.000076	-3.27	$16.87M ₿192.97	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.94M ₿34.72	$20.82M ₿238.23	$16.87M ₿192.97
1242	CorgiAI CORGIAI	$0.00005132 ₿0.00000000058	-2.77	$16.74M ₿190.31	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.85K ₿0.05	$19.14M ₿217.6	$16.74M ₿190.31
1243	DODO DODO	$0.01662 ₿0.00000018	-3.47	$16.63M ₿189.33	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$1.95M ₿22.83	$16.63M ₿189.33	$16.63M ₿189.33
1246	Goldfinch GFI	$0.1773 ₿0.0000020	-0.33	$16.58M ₿189.03	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$223.66K ₿2.67	$20.28M ₿231.22	$16.58M ₿189.03
1248	IX Swap IXS	$0.09234 ₿0.0000010	-3.90	$16.57M ₿188.88	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$143.82K ₿1.64	$16.57M ₿188.88	$16.57M ₿188.88
1251	Saga SAGA	$0.0478 ₿0.00000054	-4.72	$16.43M ₿187.05	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.7M ₿121.83	$52.06M ₿592.46	$16.43M ₿187.05
1259	SaucerSwap SAUCE	$0.01837 ₿0.00000020	-4.74	$16.18M ₿184.22	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$153.39K ₿1.72	$18.37M ₿209.22	$16.18M ₿184.22
1262	CONX CONX	$0.01781 ₿0.00000019	-1.77	$16.13M ₿184.2	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$358.93K ₿0.38	$35.75M ₿408.22	$16.13M ₿184.2
1263	Stader MaticX MATICX	$0.1404 ₿0.0000015	-5.30	$16.13M ₿184.04	$0.1498 ₿0.0000016	$0.1404 ₿0.0000015	$2.86K ₿0.03	$16.13M ₿184.04	$16.13M ₿184.04
1274	Lido Staked SOL STSOL	$150.01 ₿0.0017	-3.11	$15.92M ₿181.17	$155.5 ₿0.0017	$149.81 ₿0.0017	$33.07K ₿0.37	$15.92M ₿181.17	$15.92M ₿181.17
1275	Beta Finance BETA	$0.01589 ₿0.00000018	-5.56	$15.89M ₿180.98	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.8K ₿0.02	$15.89M ₿180.98	$15.89M ₿180.98
1276	ThunderCore TT	$0.001208 ₿0.000000013	4.46	$15.89M ₿180.97	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$778.94K ₿8.87	$15.89M ₿180.97	$15.89M ₿180.97
1280	Syscoin SYS	$0.0186 ₿0.00000021	-4.43	$15.8M ₿179.75	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.65M ₿40.9	$15.8M ₿179.75	$15.8M ₿179.75
1286	Firmachain FCT	$0.01415 ₿0.00000016	0.89	$15.73M ₿179.14	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$370.43K ₿4.22	$15.96M ₿181.69	$15.73M ₿179.14
1292	inSure DeFi SURE	$0.0005885 ₿0.0000000050	31.91	$15.58M ₿134.07	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$14.37 ₿0	$51.77M ₿445.53	$15.58M ₿134.07
1317	Apu Apustaja APU	$0.00004436 ₿0.00000000050	-10.95	$14.99M ₿170.8	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$827.21K ₿9.42	$14.99M ₿170.8	$14.99M ₿170.8
1318	LimeWire LMWR	$0.04066 ₿0.00000046	-3.17	$14.98M ₿171.04	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$912.56K ₿10.39	$25.73M ₿293.84	$14.98M ₿171.04
1319	Solidus Ai Tech AITECH	$0.008531 ₿0.000000096	-5.52	$14.95M ₿169.7	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.11	$16.94M ₿192.29	$14.95M ₿169.7
1321	My Neighbor Alice ALICE	$0.1619 ₿0.0000018	-5.33	$14.9M ₿169.51	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.65M ₿76.07	$16.18M ₿184.08	$14.9M ₿169.51
1322	Phoenix PHB	$0.2395 ₿0.0000027	-4.87	$14.9M ₿169.52	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.72M ₿19.52	$14.9M ₿169.52	$14.9M ₿169.52
1326	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Clash of Lilliput COL	$0.1768 ₿0.0000020	-1.44	$14.52M ₿165.36	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.7K ₿0.05	$176.87M ₿2.02K	$14.52M ₿165.36
1344	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.03	$14.34M ₿163.4	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$587.55 ₿0.01	$14.34M ₿163.4	$14.34M ₿163.4
1349	Vanar Chain VANRY	$0.007306 ₿0.000000083	-6.22	$14.31M ₿163.41	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.79M ₿42.63	$15.8M ₿180.47	$14.31M ₿163.41
1350	Neutron NTRN	$0.02162 ₿0.00000024	-2.51	$14.31M ₿163.52	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.95M ₿44.59	$21.65M ₿247.49	$14.31M ₿163.52
1351	FunFair FUN	$0.001347 ₿0.000000015	-8.80	$14.28M ₿162.72	$0.001477 ₿0.000000016	$0.001344 ₿0.000000015	$3.47M ₿39.43	$14.82M ₿168.87	$14.28M ₿162.72
1355	Mobox MBOX	$0.02832 ₿0.00000032	-4.53	$14.2M ₿161.93	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.36M ₿38.39	$15.62M ₿178.12	$14.2M ₿161.93
1358	PlatON Network LAT	$0.002075 ₿0.000000023	-0.27	$14.12M ₿160.68	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.65M ₿41.31	$21.28M ₿242.08	$14.12M ₿160.68
1361	Portal PORTAL	$0.01849 ₿0.00000021	-3.47	$14.11M ₿161.2	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$4M ₿45.4	$18.5M ₿211.34	$14.11M ₿161.2
1362	Alien Worlds TLM	$0.002179 ₿0.000000024	-5.55	$14.1M ₿161.4	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.16M ₿47.35	$15.04M ₿172.15	$14.1M ₿161.4
1364	Alephium ALPH	$0.1122 ₿0.0000012	1.54	$14.09M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$115.27K ₿1.34	$24.54M ₿279.33	$14.09M ₿160.35
1375	Wanchain WAN	$0.06996 ₿0.00000079	-1.55	$13.91M ₿158.58	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.1M ₿12.43	$14.69M ₿167.51	$13.91M ₿158.58
1378	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.57	$13.82M ₿157.62	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.63K ₿0.3	$18.47M ₿210.61	$13.82M ₿157.62
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.10	$13.67M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.49K ₿0.3	$13.67M ₿155.51	$13.67M ₿155.51
1396	Radicle RAD	$0.2737 ₿0.0000031	-5.52	$13.63M ₿155.1	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.5M ₿28.64	$27.35M ₿311.27	$13.63M ₿155.1
1400	Everscale EVER	$0.006796 ₿0.000000076	-17.56	$13.5M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.38K ₿1.5	$14.39M ₿167.68	$13.5M ₿157.23
1410	Coinweb CWEB	$0.00204 ₿0.000000023	2.58	$13.23M ₿150.54	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.14K ₿2.16	$15.5M ₿176.39	$13.23M ₿150.54
1411	ANDY ETH ANDY	$0.0000132 ₿0.00000000015	-7.06	$13.2M ₿150.51	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$437.91K ₿4.96	$13.2M ₿150.51	$13.2M ₿150.51
1415	Autonolas OLAS	$0.05582 ₿0.00000063	-4.89	$13.16M ₿149.88	$0.05887 ₿0.00000066	$0.05581 ₿0.00000063	$248.79K ₿2.84	$26.43M ₿301.08	$13.16M ₿149.88
1422	DexTools DEXT	$0.1843 ₿0.0000020	0.01	$13.05M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.96K ₿0.63	$20.73M ₿237.17	$13.05M ₿149.32
1424	Ampleforth AMPL	$1.15 ₿0.000013	-3.01	$13.04M ₿148.61	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.05K ₿0.13	$13.92M ₿158.66	$13.04M ₿148.61
1432	ARPA ARPA	$0.01308 ₿0.00000014	-6.82	$12.86M ₿146.81	$0.01594 ₿0.00000017	$0.0131 ₿0.00000014	$35.58M ₿405.03	$26.18M ₿298.95	$12.86M ₿146.81
1435	Forta FORT	$0.02018 ₿0.00000023	-2.31	$12.7M ₿145.82	$0.02108 ₿0.00000023	$0.02017 ₿0.00000022	$310.07K ₿4.68	$20.18M ₿231.72	$12.7M ₿145.82
1443	Friend.tech FRIEND	$0.1326 ₿0.0000015	624.76	$12.58M ₿137.72	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.89K ₿0.03	$12.58M ₿137.72	$12.58M ₿137.72
1445	Humans.ai HEART	$0.001611 ₿0.000000018	-0.26	$12.58M ₿143.26	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156K ₿1.76	$12.58M ₿143.26	$12.58M ₿143.26
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.47	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.73 ₿0	$12.42M ₿141.47	$12.42M ₿141.47
1455	Access Protocol ACS	$0.0002735 ₿0.0000000031	-1.44	$12.41M ₿143.14	$0.0002859 ₿0.0000000032	$0.0002747 ₿0.0000000030	$501.31K ₿5.61	$24.54M ₿283.11	$12.41M ₿143.14
1459	TokenFi TOKEN	$0.003642 ₿0.000000041	-8.75	$12.34M ₿140.87	$0.004013 ₿0.000000044	$0.003646 ₿0.000000041	$1.48M ₿16.65	$36.57M ₿417.33	$12.34M ₿140.87
1460	Orchid Protocol OXT	$0.02086 ₿0.00000023	-3.91	$12.34M ₿140.82	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.55M ₿17.7	$20.86M ₿238.05	$12.34M ₿140.82
1466	Neon NEON	$0.05104 ₿0.00000058	-3.17	$12.23M ₿139.54	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$558.52K ₿6.38	$51.08M ₿582.72	$12.23M ₿139.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}