Страница результатов 5 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
911	Banana Gun BANANA	$7.52 ₿0.00068	-3.69	$30.18M ₿1.66K	$7.96 ₿0.00071	$7.44 ₿0.00066	$5.4M ₿49.26	$63.52M ₿6.9K	$30.18M ₿1.66K
915	Moonriver MOVR	$2.88 ₿0.00025	-2.24	$29.94M ₿2.3K	$3.03 ₿0.00027	$2.84 ₿0.00025	$1.92M ₿150.56	$35.27M ₿2.9K	$29.94M ₿2.3K
917	BounceBit BB	$0.07302	-5.67	$29.9M	$0.07862	$0.07242	$12.22M	$153.35M	$29.9M
918	QuarkChain QKC	$0.004143 ₿0.00000019	-1.58	$29.82M ₿1.35K	$0.004284 ₿0.00000019	$0.004107 ₿0.00000019	$807.1K ₿25.59	$41.47M ₿1.94K	$29.82M ₿1.35K
920	ChainGPT CGPT	$0.03435 ₿0.0000045	-3.35	$29.75M ₿1.99K	$0.03647 ₿0.0000047	$0.03434 ₿0.0000044	$5.8M ₿126.9	$34.27M ₿4.56K	$29.75M ₿1.99K
922	Moonbeam GLMR	$0.02862 ₿0.0000062	-4.65	$29.56M ₿5.35K	$0.03049 ₿0.0000066	$0.02814 ₿0.0000062	$4.59M ₿174.35	$34.5M ₿6.98K	$29.56M ₿5.35K
930	Uquid Coin UQC	$2.9 ₿0.00013	-0.79	$29M ₿1.32K	$2.99 ₿0.00013	$2.8 ₿0.00012	$12.58K ₿40.38	$116.02M ₿5.3K	$29M ₿1.32K
931	Bifrost BFC	$0.02082 ₿0.0000012	-1.01	$28.97M ₿1.76K	$0.02137 ₿0.0000013	$0.02062 ₿0.0000012	$1.86M ₿38.72	$49.32M ₿2.99K	$28.97M ₿1.76K
932	Keep Network KEEP	$0.05265 ₿0.0000032	1.89	$28.95M ₿1.8K	$0.05319 ₿0.0000034	$0.05043 ₿0.0000032	$3.39K ₿0.72	$52.66M ₿3.27K	$28.95M ₿1.8K
933	StrikeCoin STRX	$0.03424 ₿0.0000013	-0.22	$28.94M ₿1.15K	$0.03513 ₿0.0000014	$0.03398 ₿0.0000013	$2.2K ₿16.98	$30.26M ₿1.21K	$28.94M ₿1.15K
949	ankrETH ANKRETH	$3,705.12 ₿0.058	-5.34	$28.35M ₿1.04K	$3,989.49 ₿0.059	$3,684.13 ₿0.058	$437.32 ₿0.61	$28.35M ₿1.04K	$28.35M ₿1.04K
952	IX Swap IXS	$0.1559 ₿0.0000088	-14.17	$28.1M ₿1.47K	$0.1835 ₿0.0000092	$0.1504 ₿0.0000077	$940.84K ₿15.59	$28.1M ₿1.59K	$28.1M ₿1.47K
954	HUNT Platform HUNT	$0.1415 ₿0.0000075	-3.58	$28.04M ₿1.51K	$0.1517 ₿0.0000077	$0.1405 ₿0.0000070	$4.15M ₿68.66	$28.04M ₿1.51K	$28.04M ₿1.51K
958	Velodrome Finance VELO	$0.02658 ₿0.0000035	-2.63	$27.89M ₿2.15K	$0.0282 ₿0.0000037	$0.02626 ₿0.0000034	$4.3M ₿193.29	$61.27M ₿5.59K	$27.89M ₿2.15K
959	Medibloc MED	$0.002612 ₿0.00000024	-1.93	$27.84M ₿1.99K	$0.002692 ₿0.00000025	$0.002599 ₿0.00000023	$137.33K ₿459.55	$29.9M ₿2.31K	$27.84M ₿1.99K
968	JOE JOE	$0.06858 ₿0.000011	-2.32	$27.56M ₿3.86K	$0.07181 ₿0.000011	$0.06744 ₿0.000011	$2.94M ₿381.33	$34.22M ₿5.65K	$27.56M ₿3.86K
969	Verasity VRA	$0.0003203 ₿0.00000010	13.98	$27.4M ₿1.06K	$0.0003395 ₿0.00000011	$0.0002804 ₿0.00000010	$6.63M ₿220.35	$40.67M ₿10.62K	$27.4M ₿1.06K
973	Elastos ELA	$1.18 ₿0.000058	0.77	$27.15M ₿1.29K	$1.24 ₿0.000060	$1.17 ₿0.000058	$298.41K ₿13.5	$30.84M ₿1.5K	$27.15M ₿1.29K
974	SingularityNET AGIX	$0.1028 ₿0.000014	-0.65	$27.13M ₿19.06K	$0.1098 ₿0.000015	$0.1022 ₿0.000014	$34.83K ₿2.42K	$58.53M ₿20.84K	$27.13M ₿19.06K
978	Pocket Network POKT	$0.0134 ₿0.0000033	-0.05	$26.87M ₿5.59K	$0.01363 ₿0.0000038	$0.01331 ₿0.0000033	$816.46K ₿30.49	$31.41M ₿5.74K	$26.87M ₿5.59K
980	Chainflip FLIP	$0.4014 ₿0.000079	0.84	$26.82M ₿1.87K	$0.4104 ₿0.000080	$0.3979 ₿0.000076	$342.57K ₿37.63	$37.61M ₿7.35K	$26.82M ₿1.87K
994	Coin98 C98	$0.02593 ₿0.0000059	-4.15	$25.85M ₿3.89K	$0.02773 ₿0.0000064	$0.02533 ₿0.0000058	$6.26M ₿403.72	$25.85M ₿5.3K	$25.85M ₿3.89K
1001	Marcopolo MAPO	$0.00412 ₿0.00000046	-2.68	$25.31M ₿1.1K	$0.004263 ₿0.00000046	$0.004116 ₿0.00000043	$788.63K ₿52.38	$39.96M ₿1.25K	$25.31M ₿1.1K
1011	BENQI QI	$0.003488 ₿0.00000033	-3.86	$25.11M ₿1.48K	$0.003687 ₿0.00000034	$0.003481 ₿0.00000033	$1.2M ₿42.87	$25.11M ₿2.38K	$25.11M ₿1.48K
1013	Gods Unchained GODS	$0.0631 ₿0.0000041	-0.68	$24.9M ₿1.18K	$0.06595 ₿0.0000044	$0.06285 ₿0.0000041	$886.32K ₿18.04	$31.59M ₿2.07K	$24.9M ₿1.18K
1018	Aergo AERGO	$0.05216 ₿0.0000023	-0.70	$24.71M ₿1.05K	$0.05312 ₿0.0000024	$0.05141 ₿0.0000023	$5.94M ₿27.23	$26.14M ₿1.18K	$24.71M ₿1.05K
1021	Electroneum ETN	$0.001362 ₿0.000000094	1.08	$24.63M ₿1.69K	$0.001372 ₿0.000000095	$0.001336 ₿0.000000089	$907.12K ₿14.22	$28.76M ₿1.98K	$24.63M ₿1.69K
1027	Adventure Gold AGLD	$0.2788 ₿0.000021	-2.09	$24.35M ₿1.63K	$0.2975 ₿0.000022	$0.2681 ₿0.000021	$12.29M ₿193.06	$25.86M ₿1.63K	$24.35M ₿1.63K
1050	Radix XRD	$0.001767 ₿0.0000010	0.01	$23.53M ₿10.53K	$0.001787 ₿0.0000010	$0.001741 ₿0.0000010	$26.74K ₿86.88	$23.53M ₿12.95K	$23.53M ₿10.53K
1051	Renzo REZ	$0.005226 ₿0.0000055	-1.95	$23.48M	$0.005506	$0.005087	$5.59M	$51.41M	$23.48M
1052	Huobi Token HT	$0.2138 ₿0.000011	-6.68	$23.4M ₿1.84K	$0.2328 ₿0.000012	$0.2133 ₿0.000011	$16.33K ₿27.72	$23.4M ₿2.32K	$23.4M ₿1.84K
1055	MovieBloc MBL	$0.001218 ₿0.000000078	-1.24	$23.2M ₿1.37K	$0.001248 ₿0.000000081	$0.001206 ₿0.000000078	$2.88M ₿29.17	$36.62M ₿2.34K	$23.2M ₿1.37K
1058	Saga SAGA	$0.06972 ₿0.000085	1.48	$23.08M ₿7.64K	$0.07574 ₿0.000099	$0.0687 ₿0.000083	$16.63M ₿12.71K	$75.61M ₿84.87K	$23.08M ₿7.64K
1061	Maverick Protocol MAV	$0.02881 ₿0.0000086	-3.98	$22.88M ₿2.16K	$0.03049 ₿0.0000092	$0.02861 ₿0.0000085	$2.5M ₿197.87	$57.72M ₿17.28K	$22.88M ₿2.16K
1063	Propy PRO	$0.3939 ₿0.000038	-1.73	$22.84M ₿2.21K	$0.4133 ₿0.000040	$0.3942 ₿0.000036	$8.77M ₿140.66	$39.44M ₿3.81K	$22.84M ₿2.21K
1066	Dent DENT	$0.0002381 ₿0.000000026	1.82	$22.74M ₿2.55K	$0.0002527 ₿0.000000028	$0.0002339 ₿0.000000026	$5.1M ₿153.75	$23.78M ₿2.67K	$22.74M ₿2.55K
1067	Goldfinch GFI	$0.2417 ₿0.000055	-0.58	$22.67M ₿4K	$0.2484 ₿0.000062	$0.2355 ₿0.000054	$268.21K ₿206.72	$27.73M ₿6.38K	$22.67M ₿4K
1069	Bone ShibaSwap BONE	$0.09018 ₿0.000010	-2.60	$22.57M ₿2.52K	$0.09647 ₿0.000010	$0.08988 ₿0.000010	$2.02M ₿135.83	$22.58M ₿2.52K	$22.57M ₿2.52K
1073	DUSK Network DUSK	$0.04495 ₿0.0000064	-3.17	$22.48M ₿2.94K	$0.0478 ₿0.0000070	$0.0444 ₿0.0000063	$3.62M ₿331.1	$22.48M ₿3.22K	$22.48M ₿2.94K
1074	Shardus ULT	$0.0511 ₿0.0000027	-3.09	$22.46M ₿1.22K	$0.05403 ₿0.0000028	$0.05107 ₿0.0000027	$72.69 ₿0.15	$51.11M ₿2.77K	$22.46M ₿1.22K
1077	Alchemix ALCX	$8.92 ₿0.00056	-4.50	$22.36M ₿1.22K	$9.46 ₿0.00058	$8.89 ₿0.00049	$2.27M ₿419.86	$27.61M ₿1.62K	$22.36M ₿1.22K
1079	SMARDEX SDEX	$0.002384 ₿0.00000032	-0.66	$22.28M ₿2.66K	$0.002417 ₿0.00000032	$0.002383 ₿0.00000031	$230.96K ₿25.34	$23.77M ₿3.21K	$22.28M ₿2.66K
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002431 ₿0.00000034	-2.33	$22.2M ₿1.19K	$0.002523 ₿0.00000035	$0.002419 ₿0.00000033	$171.47K ₿31.77	$24.03M ₿3.39K	$22.2M ₿1.19K
1085	Solidus Ai Tech AITECH	$0.01261 ₿0.0000031	-3.06	$22.12M ₿1.67K	$0.01335 ₿0.0000034	$0.01254 ₿0.0000030	$8.55M ₿115.83	$25.06M ₿6.28K	$22.12M ₿1.67K
1088	Celer Network CELR	$0.003896 ₿0.00000050	-3.14	$22M ₿2.84K	$0.004138 ₿0.00000050	$0.003862 ₿0.00000046	$2.22M ₿373.3	$38.97M ₿5.03K	$22M ₿2.84K
1090	Origin Protocol OGN	$0.03374 ₿0.0000031	-2.64	$21.92M ₿1.57K	$0.03542 ₿0.0000033	$0.03338 ₿0.0000030	$2.15M ₿352.47	$47.51M ₿3.12K	$21.92M ₿1.57K
1095	Boba Network BOBA	$0.04385 ₿0.0000071	-2.08	$21.64M ₿2.75K	$0.04529 ₿0.0000074	$0.04378 ₿0.0000071	$2.73M ₿655.27	$21.92M ₿3.61K	$21.64M ₿2.75K
1105	Autonolas OLAS	$0.09275 ₿0.000056	-4.47	$21.32M ₿2.46K	$0.09855 ₿0.000057	$0.09232 ₿0.000052	$278.83K ₿48.92	$43.82M ₿30.31K	$21.32M ₿2.46K
1111	CorgiAI CORGIAI	$0.00006013 ₿0.000000031	0.98	$21.09M ₿10.89K	$0.00006187 ₿0.000000033	$0.00005777 ₿0.000000031	$20.04K ₿6.96	$22.87M ₿11.81K	$21.09M ₿10.89K
1117	FunFair FUN	$0.001969 ₿0.00000010	-2.02	$20.89M ₿1.12K	$0.002064 ₿0.00000010	$0.001953 ₿0.000000098	$2.99M ₿113.44	$21.68M ₿1.16K	$20.89M ₿1.12K
1118	Hashflow HFT	$0.03182 ₿0.0000060	-3.31	$20.9M ₿2.33K	$0.03396 ₿0.0000063	$0.03171 ₿0.0000060	$5.1M ₿214.44	$31.84M ₿6.05K	$20.9M ₿2.33K
1119	SaucerSwap SAUCE	$0.02393 ₿0.0000017	-6.31	$20.86M ₿1.11K	$0.02574 ₿0.0000018	$0.02394 ₿0.0000017	$74.69K ₿27.61	$23.96M ₿1.79K	$20.86M ₿1.11K
1126	Nosana NOS	$0.2463 ₿0.000042	0.10	$20.55M ₿3.53K	$0.2553 ₿0.000044	$0.2452 ₿0.000041	$281.22K ₿23.57	$24.64M ₿4.24K	$20.55M ₿3.53K
1132	MARBLEX MBX	$0.07675 ₿0.000015	-1.33	$20.22M ₿1.83K	$0.07977 ₿0.000016	$0.07669 ₿0.000015	$719.57K ₿32.11	$24.62M ₿5.01K	$20.22M ₿1.83K
1137	DODO DODO	$0.02002 ₿0.0000032	-2.58	$20.03M ₿2.15K	$0.02085 ₿0.0000034	$0.01978 ₿0.0000032	$2.76M ₿187.8	$20.03M ₿3.26K	$20.03M ₿2.15K
1150	Tribe TRIBE	$0.5154 ₿0.0000070	-2.10	$19.72M ₿3.2K	$0.5328 ₿0.0000072	$0.5082 ₿0.0000069	$70.79K ₿1.5	$515.89M ₿7.03K	$19.72M ₿3.2K
1151	Storj STORJ	$0.1368 ₿0.0000099	-0.63	$19.67M ₿1.43K	$0.1409 ₿0.000010	$0.1357 ₿0.0000098	$5.37M ₿293.65	$58.13M ₿4.23K	$19.67M ₿1.43K
1153	My Neighbor Alice ALICE	$0.2137 ₿0.000025	-2.17	$19.66M ₿2.28K	$0.2239 ₿0.000027	$0.2111 ₿0.000025	$5.67M ₿233.79	$21.36M ₿2.55K	$19.66M ₿2.28K
1159	Ampleforth Governance Token FORTH	$1.69 ₿0.000082	-2.03	$19.41M ₿874.38	$1.76 ₿0.000086	$1.67 ₿0.000082	$1.16M ₿55.33	$25.81M ₿1.27K	$19.41M ₿874.38
1161	DeGate DG	$0.04982 ₿0.0000016	-1.52	$19.29M ₿652.03	$0.05067 ₿0.0000017	$0.04941 ₿0.0000016	$881.67 ₿0.73	$49.81M ₿1.68K	$19.29M ₿652.03
1162	Metadium META	$0.01115 ₿0.00000084	-1.32	$19.24M ₿1.43K	$0.01137 ₿0.00000086	$0.01093 ₿0.00000068	$65.65K ₿2.96K	$22.3M ₿1.68K	$19.24M ₿1.43K
1164	Everscale EVER	$0.009653 ₿0.00000048	1.74	$19.17M ₿953.32	$0.00977 ₿0.00000051	$0.009308 ₿0.00000048	$49.66K ₿1.96	$20.44M ₿1.02K	$19.17M ₿953.32
1176	SuperRare RARE	$0.02267 ₿0.0000024	-2.22	$18.6M ₿1.66K	$0.02375 ₿0.0000026	$0.02253 ₿0.0000024	$5.07M ₿176.72	$22.69M ₿2.42K	$18.6M ₿1.66K
1179	Impossible Finance Launchpad IDIA	$0.02479 ₿0.0000011	-0.25	$18.55M ₿827.24	$0.02493 ₿0.0000011	$0.02469 ₿0.0000010	$264.5 ₿1.17	$24.79M ₿1.11K	$18.55M ₿827.24
1182	Vanar Chain VANRY	$0.009438 ₿0.0000031	-2.24	$18.53M ₿4.38K	$0.01002 ₿0.0000033	$0.00924 ₿0.0000031	$2.63M ₿277.07	$20.13M ₿4.38K	$18.53M ₿4.38K
1191	Wilder World WILD	$0.04607 ₿0.000014	-0.18	$18.11M ₿3.98K	$0.04918 ₿0.000015	$0.04593 ₿0.000013	$392.11K ₿32.35	$22.98M ₿7.14K	$18.11M ₿3.98K
1193	Apu Apustaja APU	$0.00005348 ₿0.0000000056	-4.05	$18.07M ₿0	$0.00005656 ₿0.0000000061	$0.00005347 ₿0.0000000036	$722.03K ₿82.68	$18.07M ₿2.42K	$18.07M ₿0
1201	Neutron NTRN	$0.02839 ₿0.000015	-3.57	$17.91M ₿4.21K	$0.03077 ₿0.000016	$0.02803 ₿0.000014	$1.94M ₿196.13	$28.39M ₿15.05K	$17.91M ₿4.21K
1205	Mythos MYTH	$0.02228 ₿0.0000070	-0.45	$17.6M ₿0	$0.02345 ₿0.0000070	$0.02142 ₿0.0000066	$596.73K ₿2.63	$22.1M ₿6.99K	$17.6M ₿0
1209	Phoenix PHB	$0.2913 ₿0.000031	-3.16	$17.71M ₿1.56K	$0.3103 ₿0.000034	$0.2886 ₿0.000031	$3.13M ₿119.2	$17.71M ₿1.56K	$17.71M ₿1.56K
1220	Ampleforth AMPL	$1.22 ₿0.000017	-2.54	$17.22M ₿3.82K	$1.28 ₿0.000017	$1.22 ₿0.000016	$15.37K ₿14.1	$18.54M ₿4.46K	$17.22M ₿3.82K
1222	Compound Dai CDAI	$0.02506 ₿0.00000034	0.01	$17.12M ₿1.03K	$0.02509 ₿0.00000034	$0.02502 ₿0.00000032	$299.86 ₿0.07	$17.12M ₿1.03K	$17.12M ₿1.03K
1223	PepeCoin PEPECOIN	$0.1777 ₿0.000097	-2.50	$17.1M ₿0	$0.1886 ₿0.00010	$0.1754 ₿0.000090	$253.07K ₿141.64	$19.14M ₿12.9K	$17.1M ₿0
1225	PONKE PONKE	$0.03069 ₿0.00000082	-4.71	$17.05M ₿412.31	$0.03322 ₿0.00000096	$0.03052 ₿0.00000082	$3.67M ₿46.19	$17.06M ₿458.12	$17.05M ₿412.31
1230	Lido Staked SOL STSOL	$159.28 ₿0.0028	-2.49	$16.89M ₿11.19K	$169.15 ₿0.0030	$159.07 ₿0.0028	$129.55K ₿1.88	$16.89M ₿11.19K	$16.89M ₿11.19K
1237	Zeus Network ZEUS	$0.02164 ₿0.000011	-9.80	$16.7M ₿0	$0.0248 ₿0.000014	$0.02128 ₿0.000011	$2.04M ₿524.14	$21.51M ₿11.81K	$16.7M ₿0
1240	Mobox MBOX	$0.03314 ₿0.0000060	-2.83	$16.58M ₿1.67K	$0.03476 ₿0.0000061	$0.03259 ₿0.0000059	$2.98M ₿151.62	$18.23M ₿2.36K	$16.58M ₿1.67K
1244	Syscoin SYS	$0.01922 ₿0.0000039	-2.83	$16.33M ₿3.05K	$0.02021 ₿0.0000040	$0.01898 ₿0.0000038	$3.22M ₿66.87	$16.33M ₿3.09K	$16.33M ₿3.05K
1254	Humans.ai HEART	$0.002061 ₿0.00000039	-0.40	$16.06M ₿2.21K	$0.002099 ₿0.00000043	$0.002041 ₿0.00000038	$370.56K ₿8.91	$16.06M ₿3.09K	$16.06M ₿2.21K
1263	Alephium ALPH	$0.1279 ₿0.000049	2.71	$15.85M ₿3.71K	$0.1288 ₿0.000051	$0.1245 ₿0.000046	$160.73K ₿67.35	$27.79M ₿9.7K	$15.85M ₿3.71K
1265	Stader MaticX MATICX	$0.1378 ₿0.000014	-2.06	$15.82M ₿1.94K	$0.1434 ₿0.000014	$0.1355 ₿0.000014	$17.67K ₿5.02	$15.82M ₿1.94K	$15.82M ₿1.94K
1269	Orchid Protocol OXT	$0.02656 ₿0.0000020	-2.60	$15.71M ₿1.21K	$0.02776 ₿0.0000021	$0.02633 ₿0.0000020	$3.31M ₿80.8	$26.55M ₿2.04K	$15.71M ₿1.21K
1275	Coinweb CWEB	$0.002428 ₿0.00000016	0.60	$15.61M ₿766.89	$0.00243 ₿0.00000017	$0.002405 ₿0.00000016	$74.82K ₿2.15	$18.45M ₿1.28K	$15.61M ₿766.89
1283	TrustToken TRU	$0.0112 ₿0.0000019	-4.20	$15.37M ₿2.18K	$0.012 ₿0.0000020	$0.011 ₿0.0000019	$5.63M ₿296.08	$15.53M ₿2.4K	$15.37M ₿2.18K
1284	Access Protocol ACS	$0.000344 ₿0.000000046	-3.33	$15.32M ₿1.6K	$0.0003684 ₿0.000000047	$0.0003393 ₿0.000000045	$716.72K ₿26.63	$30.6M ₿4.02K	$15.32M ₿1.6K
1287	Oraichain Token ORAI	$0.7854 ₿0.00020	-5.39	$15.27M ₿3.27K	$0.8301 ₿0.00020	$0.7359 ₿0.00020	$611.86K ₿99.69	$15.45M ₿3.64K	$15.27M ₿3.27K
1290	LUKSO LYX	$0.4933 ₿0.000062	-0.59	$15.1M ₿1.89K	$0.5088 ₿0.000063	$0.4673 ₿0.000060	$1.06M ₿8.72	$20.83M ₿2.62K	$15.1M ₿1.89K
1294	ThunderCore TT	$0.001168 ₿0.000000080	-0.37	$15.17M ₿888.91	$0.001186 ₿0.000000084	$0.001149 ₿0.000000078	$246.07K ₿1.85	$15.17M ₿888.91	$15.17M ₿888.91
1295	Coq Inu COQ	$0.000000218 ₿0.000000000049	0.83	$15.14M ₿3.41K	$0.0000002369 ₿0.000000000055	$0.000000216 ₿0.000000000048	$4.38M ₿272.67	$15.14M ₿3.41K	$15.14M ₿3.41K
1300	Wrapped QUIL QUIL	$0.01674	-5.74	$15.12M	$0.01822	$0.0165	$209.1K	$15.12M	$15.12M
1302	PAAL AI PAAL	$0.01682 ₿0.0000081	-1.76	$15.09M ₿5.33K	$0.01775 ₿0.0000089	$0.01665 ₿0.0000081	$2.81M ₿80.85	$16.81M ₿8.18K	$15.09M ₿5.33K
1304	DAO Maker DAO	$0.06004 ₿0.000021	0.48	$15.04M ₿5.09K	$0.06014 ₿0.000022	$0.05953 ₿0.000021	$2.77M ₿127.14	$16.64M ₿6.04K	$15.04M ₿5.09K
1308	Neon NEON	$0.0627 ₿0.000022	-3.32	$15.01M ₿1.27K	$0.07306 ₿0.000023	$0.06126 ₿0.000019	$1.49M ₿107.31	$62.68M ₿22.04K	$15.01M ₿1.27K
1309	Helium Mobile MOBILE	$0.0002393 ₿0.000000041	-1.49	$14.97M ₿3.57K	$0.0002511 ₿0.000000044	$0.0002383 ₿0.000000040	$551.22K ₿77.31	$55.05M ₿9.46K	$14.97M ₿3.57K
1318	ANyONe Protocol ANYONE	$0.1856 ₿0.000048	-8.51	$14.83M ₿3.58K	$0.2076 ₿0.000052	$0.1842 ₿0.000048	$1.55M ₿29.72	$18.55M ₿4.89K	$14.83M ₿3.58K
1321	DexTools DEXT	$0.2093 ₿0.000013	5.79	$14.81M ₿1.17K	$0.2174 ₿0.000013	$0.1886 ₿0.000012	$62.08K ₿7.7	$23.55M ₿1.75K	$14.81M ₿1.17K
1327	Groestlcoin GRS	$0.1651 ₿0.0000094	4.86	$14.69M ₿805.4	$0.1799 ₿0.0000098	$0.1572 ₿0.0000094	$15.91M ₿47.71	$14.69M ₿997.01	$14.69M ₿805.4
1332	Maya Protocol CACAO	$0.1456 ₿0.000017	-1.92	$14.57M ₿1.73K	$0.1511 ₿0.000018	$0.1451 ₿0.000016	$1.67M ₿16.88	$14.57M ₿1.73K	$14.57M ₿1.73K
1335	PlatON Network LAT	$0.002148 ₿0.00000026	-1.08	$14.53M ₿1.4K	$0.002207 ₿0.00000027	$0.002122 ₿0.00000024	$3.41M ₿114.15	$22M ₿2.69K	$14.53M ₿1.4K
1348	Radicle RAD	$0.2877 ₿0.000036	-2.36	$14.34M ₿1.84K	$0.3006 ₿0.000039	$0.2864 ₿0.000036	$3.07M ₿204.19	$28.77M ₿3.7K	$14.34M ₿1.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}