Страница результатов 5 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
998	Marcopolo MAPO	$0.004253 ₿0.000000047	-0.74	$26.14M ₿295.35	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿7.68	$41.03M ₿463.61	$26.14M ₿295.35
999	WINk WIN	$0.00002627 ₿0.00000000029	0.41	$26.1M ₿292.74	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.69M ₿45.1	$26.24M ₿294.3	$26.1M ₿292.74
1004	Keep Network KEEP	$0.04721 ₿0.00000053	6.40	$25.95M ₿292.44	$0.04942 ₿0.00000056	$0.04437 ₿0.00000048	$5.12K ₿0.06	$47.22M ₿531.99	$25.95M ₿292.44
1008	HUNT Platform HUNT	$0.1298 ₿0.0000014	-8.45	$25.83M ₿292.05	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.02K ₿0.17	$25.83M ₿292.05	$25.83M ₿292.05
1013	PAAL AI PAAL	$0.02844 ₿0.00000032	-3.79	$25.52M ₿288.98	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿25.28	$28.44M ₿321.99	$25.52M ₿288.98
1014	SingularityNET AGIX	$0.09809 ₿0.0000011	-3.14	$25.52M ₿289.61	$0.1012 ₿0.0000011	$0.09808 ₿0.0000011	$7.47K ₿0.09	$52.92M ₿600.58	$25.52M ₿289.61
1020	Banana Gun BANANA	$6.28 ₿0.000070	-0.29	$25.19M ₿285.99	$6.38 ₿0.000071	$6.05 ₿0.000068	$6.81M ₿75.55	$52.71M ₿598.34	$25.19M ₿285.99
1042	Gains Network GNS	$0.9302 ₿0.000010	-0.73	$24.28M ₿274.29	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.61M ₿29.05	$24.28M ₿274.29	$24.28M ₿274.29
1045	Moonriver MOVR	$2.27 ₿0.000025	-1.29	$24.09M ₿273.08	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.46M ₿28.53	$28M ₿317.48	$24.09M ₿273.08
1048	WazirX WRX	$0.05161 ₿0.00000060	3.20	$23.94M ₿259.85	$0.0547 ₿0.00000061	$0.04903 ₿0.00000055	$31K ₿0.33	$52.45M ₿569.2	$23.94M ₿259.85
1051	Electroneum ETN	$0.001313 ₿0.000000014	-1.33	$23.62M ₿267.58	$0.001383 ₿0.000000015	$0.001311 ₿0.000000014	$499.06K ₿5.62	$27.59M ₿312.52	$23.62M ₿267.58
1058	MovieBloc MBL	$0.001229 ₿0.000000013	4.01	$23.38M ₿262.74	$0.001255 ₿0.000000014	$0.001179 ₿0.000000013	$2.08M ₿33.62	$36.9M ₿414.64	$23.38M ₿262.74
1070	PONKE PONKE	$0.04056 ₿0.00000045	-6.56	$22.53M ₿256.62	$0.04341 ₿0.00000048	$0.04013 ₿0.00000045	$2.43M ₿27.36	$22.53M ₿256.65	$22.53M ₿256.62
1073	A Hunters Dream CAW	$0.00000003516 ₿0.00000000000039	-2.22	$22.37M ₿251.2	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$778.94K ₿8.78	$23.42M ₿263.04	$22.37M ₿251.2
1077	JOE JOE	$0.05516 ₿0.00000062	-4.23	$22.31M ₿253.11	$0.0576 ₿0.00000064	$0.05517 ₿0.00000062	$1.82M ₿19.87	$27.62M ₿313.4	$22.31M ₿253.11
1088	Huobi Token HT	$0.1994 ₿0.0000022	-2.30	$21.82M ₿245.23	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.02K ₿0.16	$21.82M ₿245.23	$21.82M ₿245.23
1092	Moonbeam GLMR	$0.02088 ₿0.00000023	-2.94	$21.74M ₿246.75	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.38M ₿26.8	$25.33M ₿287.44	$21.74M ₿246.75
1094	Coin98 C98	$0.02166 ₿0.00000024	-2.64	$21.67M ₿246.92	$0.0224 ₿0.00000025	$0.02166 ₿0.00000024	$2.94M ₿32.65	$21.67M ₿246.92	$21.67M ₿246.92
1095	Arcblock ABT	$0.2197 ₿0.0000024	-1.38	$21.66M ₿245.4	$0.245 ₿0.0000027	$0.2192 ₿0.0000024	$139.87K ₿1.69	$40.87M ₿463.03	$21.66M ₿245.4
1096	BounceBit BB	$0.05257 ₿0.00000059	-2.88	$21.6M ₿244.11	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.14M ₿79.74	$110.76M ₿1.25K	$21.6M ₿244.11
1097	SuperRare RARE	$0.02626 ₿0.00000029	-0.83	$21.58M ₿244	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.99M ₿55.75	$26.33M ₿297.62	$21.58M ₿244
1103	Maverick Protocol MAV	$0.02545 ₿0.00000028	-3.81	$21.45M ₿243.57	$0.02646 ₿0.00000029	$0.02546 ₿0.00000028	$2.35M ₿24.38	$50.9M ₿577.89	$21.45M ₿243.57
1111	Propy PRO	$0.3672 ₿0.0000041	-5.11	$21.26M ₿238.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$5.1M ₿55.83	$36.72M ₿412.59	$21.26M ₿238.88
1113	BENQI QI	$0.002956 ₿0.000000033	-3.62	$21.25M ₿240.29	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$606.39K ₿5.85	$21.25M ₿240.29	$21.25M ₿240.29
1116	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1117	Nosana NOS	$0.2528 ₿0.0000028	-2.26	$21.13M ₿238.16	$0.2606 ₿0.0000029	$0.2529 ₿0.0000028	$184.63K ₿2.35	$25.33M ₿285.56	$21.13M ₿238.16
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002304 ₿0.000000026	-3.35	$21.01M ₿237.09	$0.0024 ₿0.000000026	$0.002304 ₿0.000000025	$232.2K ₿2.55	$22.74M ₿256.66	$21.01M ₿237.09
1122	Velodrome Finance VELO	$0.0198 ₿0.00000022	-4.12	$20.95M ₿238.24	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$2.41M ₿28.63	$46.55M ₿529.28	$20.95M ₿238.24
1124	Metadium META	$0.01194 ₿0.00000013	0.38	$20.64M ₿233.68	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$278.42K ₿3.12	$23.9M ₿270.52	$20.64M ₿233.68
1133	Gods Unchained GODS	$0.05208 ₿0.00000058	-3.09	$20.55M ₿232.25	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$619.83K ₿6.95	$26.08M ₿294.71	$20.55M ₿232.25
1135	Renzo REZ	$0.004567 ₿0.000000051	-2.59	$20.55M ₿233.23	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.32M ₿80.46	$44.87M ₿509.28	$20.55M ₿233.23
1144	StrikeCoin STRX	$0.02379 ₿0.00000026	-2.46	$20.17M ₿227.74	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.05K ₿0.15	$21.1M ₿238.17	$20.17M ₿227.74
1148	Celer Network CELR	$0.003547 ₿0.000000040	-5.12	$20.03M ₿227.8	$0.003739 ₿0.000000041	$0.003547 ₿0.000000040	$2.35M ₿26.35	$35.49M ₿403.51	$20.03M ₿227.8
1150	Tensor TNSR	$0.05972 ₿0.00000067	-5.19	$20.02M ₿228.45	$0.06309 ₿0.00000070	$0.05976 ₿0.00000068	$9.14M ₿101.12	$59.84M ₿682.73	$20.02M ₿228.45
1155	Metaplex MPLX	$0.03784 ₿0.00000042	-1.69	$19.75M ₿224.87	$0.03859 ₿0.00000043	$0.03773 ₿0.00000042	$570.59K ₿6.39	$37.67M ₿428.96	$19.75M ₿224.87
1161	Origin Protocol OGN	$0.02971 ₿0.00000033	-2.52	$19.56M ₿222.46	$0.03048 ₿0.00000034	$0.0297 ₿0.00000033	$1.1M ₿11.59	$41.89M ₿476.52	$19.56M ₿222.46
1177	ELYSIA EL	$0.002845 ₿0.000000031	2.49	$19.34M ₿218.34	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.18M ₿58.24	$19.34M ₿218.34	$19.34M ₿218.34
1179	Bone ShibaSwap BONE	$0.07692 ₿0.00000086	-0.63	$19.24M ₿216.44	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.96K ₿10.27	$19.25M ₿216.54	$19.24M ₿216.44
1180	MARBLEX MBX	$0.07145 ₿0.00000080	-3.40	$19.18M ₿216.86	$0.07396 ₿0.00000083	$0.07124 ₿0.00000080	$318.69K ₿3.61	$22.96M ₿259.55	$19.18M ₿216.86
1181	Elastos ELA	$0.8333 ₿0.0000093	-1.83	$19.21M ₿216.51	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$130.77K ₿1.49	$21.81M ₿245.83	$19.21M ₿216.51
1184	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.95	$19.09M ₿216.53	$1.71 ₿0.000019	$1.66 ₿0.000018	$957.08K ₿11.05	$25.39M ₿287.94	$19.09M ₿216.53
1187	Boba Network BOBA	$0.03853 ₿0.00000043	-1.34	$19.02M ₿214.96	$0.03914 ₿0.00000043	$0.03851 ₿0.00000043	$335.37K ₿3.85	$19.26M ₿217.75	$19.02M ₿214.96
1189	Tribe TRIBE	$0.4995 ₿0.0000056	0.73	$19.01M ₿214.72	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.69K ₿0.76	$500.13M ₿5.65K	$19.01M ₿214.72
1191	DeGate DG	$0.04868 ₿0.00000054	-0.46	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04861 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	Wrapped QUIL QUIL	$0.02071 ₿0.00000023	-11.20	$18.69M ₿211.38	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$205.71K ₿2.31	$18.69M ₿211.38	$18.69M ₿211.38
1206	Storj STORJ	$0.1255 ₿0.0000014	-2.83	$18.07M ₿204.82	$0.1292 ₿0.0000014	$0.1256 ₿0.0000014	$3.52M ₿39.66	$53.41M ₿605.39	$18.07M ₿204.82
1209	Hashflow HFT	$0.02576 ₿0.00000029	-3.68	$17.89M ₿203.85	$0.0268 ₿0.00000030	$0.02577 ₿0.00000029	$2.71M ₿31.04	$25.81M ₿294	$17.89M ₿203.85
1210	Dent DENT	$0.0001864 ₿0.0000000021	-4.44	$17.85M ₿202.34	$0.0001956 ₿0.0000000022	$0.0001865 ₿0.0000000021	$1.27M ₿14.15	$18.66M ₿211.53	$17.85M ₿202.34
1222	ANyONe Protocol ANYONE	$0.2219 ₿0.0000025	-6.68	$17.78M ₿199.51	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿7.32	$22.24M ₿249.58	$17.78M ₿199.51
1243	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	4.02	$17M ₿192.09	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.36K ₿0.05	$19.44M ₿219.63	$17M ₿192.09
1244	Saga SAGA	$0.04921 ₿0.00000055	-1.21	$16.9M ₿192.54	$0.05215 ₿0.00000058	$0.04916 ₿0.00000055	$10.51M ₿118.05	$53.54M ₿609.85	$16.9M ₿192.54
1245	Alchemix ALCX	$6.78 ₿0.000076	-2.90	$16.97M ₿190.82	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.53M ₿16.19	$20.95M ₿235.57	$16.97M ₿190.82
1247	IX Swap IXS	$0.09415 ₿0.0000010	-1.48	$16.95M ₿191.76	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$144.98K ₿1.59	$16.95M ₿191.76	$16.95M ₿191.76
1248	DODO DODO	$0.01694 ₿0.00000019	-2.09	$16.93M ₿192.05	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.84	$16.93M ₿192.05	$16.93M ₿192.05
1250	Goldfinch GFI	$0.1804 ₿0.0000020	3.56	$16.87M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$197.15K ₿2.89	$20.63M ₿232.79	$16.87M ₿190.31
1261	Stader MaticX MATICX	$0.1431 ₿0.0000016	-3.73	$16.44M ₿186.15	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$2.68K ₿0.05	$16.44M ₿186.15	$16.44M ₿186.15
1262	SaucerSwap SAUCE	$0.01863 ₿0.00000021	-3.97	$16.44M ₿185.93	$0.01941 ₿0.00000021	$0.01865 ₿0.00000021	$150.64K ₿1.7	$18.67M ₿211.16	$16.44M ₿185.93
1268	Lido Staked SOL STSOL	$153.05 ₿0.0017	-0.98	$16.25M ₿184.83	$155.5 ₿0.0017	$153.04 ₿0.0017	$7.89K ₿0.11	$16.25M ₿184.83	$16.25M ₿184.83
1269	CONX CONX	$0.0181 ₿0.00000020	-3.30	$16.31M ₿182.73	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$349.25K ₿3.9	$36.14M ₿404.98	$16.31M ₿182.73
1273	Beta Finance BETA	$0.01615 ₿0.00000018	-4.21	$16.15M ₿182.38	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.91K ₿0.02	$16.15M ₿182.38	$16.15M ₿182.38
1274	Syscoin SYS	$0.019 ₿0.00000021	-3.75	$16.13M ₿183.43	$0.01976 ₿0.00000022	$0.01901 ₿0.00000021	$2.65M ₿29.19	$16.13M ₿183.43	$16.13M ₿183.43
1287	Firmachain FCT	$0.01431 ₿0.00000016	1.02	$15.9M ₿179.4	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$276.91K ₿3.13	$16.12M ₿181.95	$15.9M ₿179.4
1288	ThunderCore TT	$0.001213 ₿0.000000013	3.46	$15.96M ₿178.45	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$447.89K ₿5	$15.96M ₿178.45	$15.96M ₿178.45
1306	Phoenix PHB	$0.2462 ₿0.0000027	-3.15	$15.32M ₿174.29	$0.2545 ₿0.0000028	$0.2461 ₿0.0000027	$1.48M ₿16.41	$15.32M ₿174.29	$15.32M ₿174.29
1310	Solidus Ai Tech AITECH	$0.008704 ₿0.000000098	-5.92	$15.25M ₿171.76	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.05M ₿34.33	$17.28M ₿194.62	$15.25M ₿171.76
1313	My Neighbor Alice ALICE	$0.1648 ₿0.0000018	-3.81	$15.22M ₿172.71	$0.1727 ₿0.0000019	$0.165 ₿0.0000018	$6.62M ₿75.93	$16.53M ₿187.56	$15.22M ₿172.71
1315	LimeWire LMWR	$0.04122 ₿0.00000046	-2.35	$15.19M ₿171.51	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$910.55K ₿10.21	$26.09M ₿294.65	$15.19M ₿171.51
1326	Neutron NTRN	$0.02243 ₿0.00000025	-1.87	$14.83M ₿169.84	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$2.01M ₿22.68	$22.44M ₿257.05	$14.83M ₿169.84
1328	Apu Apustaja APU	$0.00004411 ₿0.00000000049	-10.95	$14.91M ₿167.78	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.32K ₿8.86	$14.91M ₿167.78	$14.91M ₿167.78
1330	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1332	FunFair FUN	$0.001399 ₿0.000000015	-6.21	$14.83M ₿167.46	$0.001492 ₿0.000000016	$0.001399 ₿0.000000015	$3.06M ₿34.08	$15.39M ₿173.8	$14.83M ₿167.46
1335	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000022	0.90	$14.8M ₿166.77	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.79K ₿0.22	$19.78M ₿222.84	$14.8M ₿166.77
1338	Vanar Chain VANRY	$0.007496 ₿0.000000085	-5.36	$14.71M ₿166.32	$0.007936 ₿0.000000089	$0.007505 ₿0.000000084	$3.61M ₿37.67	$16.24M ₿183.68	$14.71M ₿166.32
1344	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.70	$14.63M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿164.99
1349	Mobox MBOX	$0.02901 ₿0.00000032	-3.24	$14.54M ₿164.32	$0.03002 ₿0.00000033	$0.02903 ₿0.00000032	$2.76M ₿31.07	$15.99M ₿180.74	$14.54M ₿164.32
1352	Portal PORTAL	$0.01891 ₿0.00000021	-2.43	$14.43M ₿163.72	$0.0195 ₿0.00000022	$0.01892 ₿0.00000021	$3.65M ₿40.72	$18.92M ₿214.65	$14.43M ₿163.72
1355	Alien Worlds TLM	$0.002228 ₿0.000000025	-4.35	$14.44M ₿163.79	$0.002329 ₿0.000000026	$0.002228 ₿0.000000025	$4.24M ₿47.13	$15.4M ₿174.7	$14.44M ₿163.79
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.33M ₿161.75	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.35 ₿0	$14.33M ₿161.75	$14.33M ₿161.75
1375	PlatON Network LAT	$0.002076 ₿0.000000023	-0.03	$14.13M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.71	$21.28M ₿239.91	$14.13M ₿159.24
1380	Wanchain WAN	$0.0704 ₿0.00000079	-0.85	$14M ₿158.24	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿11.98	$14.79M ₿167.14	$14M ₿158.24
1381	Alephium ALPH	$0.1117 ₿0.0000012	2.10	$14.02M ₿157.74	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$119.17K ₿1.44	$24.43M ₿274.78	$14.02M ₿157.74
1385	Radicle RAD	$0.2793 ₿0.0000031	-3.94	$13.94M ₿157.45	$0.2914 ₿0.0000032	$0.279 ₿0.0000031	$2.24M ₿25.19	$27.97M ₿315.98	$13.94M ₿157.45
1388	Everscale EVER	$0.007099 ₿0.000000077	-13.77	$13.91M ₿155.78	$0.008363 ₿0.000000093	$0.006892 ₿0.000000077	$129.06K ₿1.46	$14.84M ₿166.14	$13.91M ₿155.78
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.07	$13.66M ₿154.15	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$18.89K ₿0.21	$13.66M ₿154.15	$13.66M ₿154.15
1407	ARPA ARPA	$0.01366 ₿0.00000015	-3.90	$13.5M ₿153.36	$0.01594 ₿0.00000017	$0.01367 ₿0.00000015	$35.74M ₿367.73	$27.49M ₿312.29	$13.5M ₿153.36
1412	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-7.50	$13.42M ₿151.66	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435K ₿4.91	$13.42M ₿151.66	$13.42M ₿151.66
1413	Autonolas OLAS	$0.05692 ₿0.00000064	-3.51	$13.39M ₿151.26	$0.05918 ₿0.00000066	$0.05691 ₿0.00000064	$238.34K ₿2.71	$26.91M ₿303.85	$13.39M ₿151.26
1420	Ampleforth AMPL	$1.17 ₿0.000013	-0.44	$13.24M ₿149.48	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.41K ₿0.09	$14.14M ₿159.58	$13.24M ₿149.48
1422	Coinweb CWEB	$0.002038 ₿0.000000022	2.42	$13.2M ₿148.88	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.7K ₿2.13	$15.47M ₿174.44	$13.2M ₿148.88
1426	Forta FORT	$0.02092 ₿0.00000023	2.34	$13.15M ₿148.62	$0.02105 ₿0.00000023	$0.02024 ₿0.00000022	$266.35K ₿3.02	$20.9M ₿236.17	$13.15M ₿148.62
1437	Friend.tech FRIEND	$0.1358 ₿0.0000015	585.61	$12.89M ₿145.59	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.25K ₿0.04	$12.89M ₿145.59	$12.89M ₿145.59
1439	Access Protocol ACS	$0.0002829 ₿0.0000000032	2.21	$12.83M ₿145.3	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$486.1K ₿6.88	$25.38M ₿287.39	$12.83M ₿145.3
1444	MCOIN MCOIN	$0.07123 ₿0.00000080	-4.78	$12.61M ₿143.67	$0.07481 ₿0.00000083	$0.07123 ₿0.00000080	$262.08K ₿1.24	$35.61M ₿405.86	$12.61M ₿143.67
1448	Orchid Protocol OXT	$0.02136 ₿0.00000024	-2.76	$12.64M ₿143.23	$0.02203 ₿0.00000024	$0.02136 ₿0.00000024	$1.15M ₿12.53	$21.37M ₿242.12	$12.64M ₿143.23
1451	TokenFi TOKEN	$0.003728 ₿0.000000042	-6.45	$12.58M ₿142.15	$0.004013 ₿0.000000044	$0.003727 ₿0.000000042	$1.35M ₿15.21	$37.28M ₿421.13	$12.58M ₿142.15
1455	Humans.ai HEART	$0.00161 ₿0.000000018	-0.50	$12.56M ₿141.64	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.42K ₿1.76	$12.56M ₿141.64	$12.56M ₿141.64
1463	LUKSO LYX	$0.4093 ₿0.0000045	3.59	$12.49M ₿140.01	$0.4089 ₿0.0000045	$0.375 ₿0.0000042	$376.97K ₿4.19	$17.22M ₿193.11	$12.49M ₿140.01
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿139.94	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.48 ₿0	$12.42M ₿139.94	$12.42M ₿139.94
1469	DexTools DEXT	$0.1747 ₿0.0000019	-9.11	$12.38M ₿139.97	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$84.25K ₿0.95	$19.67M ₿222.32	$12.38M ₿139.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}