Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.35B
Общий объем
BTC 61.29%     ETH 7.04%
Доминирование

Страница результатов 5 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
636 Access Protocol  ACS $0.001366
₿0.000000046
1.91 $56.25M
₿1.6K
$0.001368
₿0.000000047
$0.001328
₿0.000000045
$693.14K
₿26.63
$121.16M
₿4.02K
$56.25M
₿1.6K
Прогноз цены на Access Protocol(acs)
642 Magic Internet Money  MIM $1.01
₿0.000014
1.20 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$555.27
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
646 Aurora  AURORA $0.09144
₿0.0000045
-1.72 $54.45M
₿2K
$0.09304
₿0.0000049
$0.09006
₿0.0000045
$706.53K
₿23.52
$91.31M
₿4.53K
$54.45M
₿2K
Прогноз цены на Aurora(aurora)
650 TrustToken  TRU $0.04185
₿0.0000019
6.89 $53.8M
₿2.18K
$0.04181
₿0.0000020
$0.03827
₿0.0000019
$10.53M
₿296.08
$54.42M
₿2.4K
$53.8M
₿2.18K
Прогноз цены на TrustToken(tru)
652 WINk  WIN $0.00005353
₿0.0000000022
0.18 $53.24M
₿2.13K
$0.00005382
₿0.0000000022
$0.00005226
₿0.0000000022
$13.01M
₿117.77
$53.53M
₿2.21K
$53.24M
₿2.13K
Прогноз цены на WINk(win)
655 DIAdata  DIA $0.4429
₿0.0000088
7.05 $53.09M
₿977.29
$0.4436
₿0.0000090
$0.4119
₿0.0000088
$7.77M
₿123.45
$74.89M
₿1.49K
$53.09M
₿977.29
Прогноз цены на DIAdata(dia)
656 HUNT Platform  HUNT $0.2664
₿0.0000075
0.49 $53.09M
₿1.51K
$0.2674
₿0.0000077
$0.261
₿0.0000070
$1.91M
₿68.66
$53.09M
₿1.51K
$53.09M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
659 Tensor  TNSR $0.1569
₿0.000023
3.08 $52.55M
₿2.94K
$0.157
₿0.000028
$0.1477
₿0.000022
$8.71M
₿5.59K
$157.05M
₿23.48K
$52.55M
₿2.94K
Прогноз цены на Tensor(tnsr)
661 Wilder World  WILD $0.1614
₿0.000014
0.53 $52.33M
₿3.98K
$0.1614
₿0.000015
$0.1553
₿0.000013
$578.88K
₿32.35
$80.67M
₿7.14K
$52.33M
₿3.98K
Прогноз цены на Wilder World(wild)
662 Alethea Artificial Liquid Intelligence Token  ALI $0.006391
₿0.00000034
5.21 $52.35M
₿1.19K
$0.00651
₿0.00000035
$0.006074
₿0.00000033
$1.54M
₿31.77
$63.1M
₿3.39K
$52.35M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
664 BounceBit  BB $0.1273
2.51 $52.15M
$0.1273
$0.117
$15.93M
$267.46M
$52.15M
Прогноз цены на BounceBit(bb)
665 Oraichain Token  ORAI $2.83
₿0.00020
-1.79 $52.14M
₿3.27K
$2.88
₿0.00020
$2.66
₿0.00020
$955.39K
₿99.69
$53.55M
₿3.64K
$52.14M
₿3.27K
Прогноз цены на Oraichain Token(orai)
666 Cobak Token  CBK $0.5563
₿0.000014
2.62 $52.09M
₿1.19K
$0.5621
₿0.000014
$0.5373
₿0.000014
$4.19M
₿28.43
$55.71M
₿1.43K
$52.09M
₿1.19K
Прогноз цены на Cobak Token(cbk)
667 CertiK  CTK $0.3583
₿0.000013
0.88 $51.77M
₿1.73K
$0.3583
₿0.000013
$0.3404
₿0.000012
$4.8M
₿32.93
$52.07M
₿1.74K
$51.77M
₿1.73K
Прогноз цены на CertiK(ctk)
669 ANDY ETH  ANDY $0.00005156
₿0.00000000068
10.49 $51.56M
₿0
$0.00005154
₿0.0000000011
$0.00004279
₿0.00000000062
$1.48M
₿126.37
$51.56M
₿680.75
$51.56M
₿0
Прогноз цены на ANDY ETH(andy)
670 0x0.ai: AI Smart Contract  0X0 $0.05768
₿0.0000050
7.05 $51.29M
₿4.48K
$0.05783
₿0.0000053
$0.05034
₿0.0000050
$399.59K
₿18.94
$51.29M
₿4.48K
$51.29M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
671 SuperRare  RARE $0.06174
₿0.0000024
-2.34 $51.23M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$39.16M
₿176.72
$61.75M
₿2.42K
$51.23M
₿1.66K
Прогноз цены на SuperRare(rare)
672 Bancor Network Token  BNT $0.444
₿0.000012
2.05 $51.16M
₿1.59K
$0.444
₿0.000012
$0.4253
₿0.000012
$195.73K
₿152.69
$51.16M
₿1.59K
$51.16M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
674 Escoin Token  ELG $0.2762
₿0.000017
0.78 $50.89M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$401.88K
₿12.24
$69.07M
₿4.29K
$50.89M
₿2.42K
Прогноз цены на Escoin Token(elg)
675 Humanscape  HPO $0.04909
₿0.0000014
-0.12 $50.8M
₿1.42K
$0.05189
₿0.0000014
$0.0488
₿0.0000014
$3.38M
₿42.74
$53.26M
₿1.56K
$50.8M
₿1.42K
Прогноз цены на Humanscape(hpo)
676 CYBER  CYBER $1.34
₿0.00019
4.48 $50.56M
₿2.15K
$1.34
₿0.00020
$1.25
₿0.00019
$9.9M
₿406.88
$134.49M
₿19.5K
$50.56M
₿2.15K
Прогноз цены на CYBER(cyber)
679 DODO  DODO $0.05008
₿0.0000032
6.53 $50.08M
₿2.15K
$0.05009
₿0.0000034
$0.04655
₿0.0000032
$12.25M
₿187.8
$50.08M
₿3.26K
$50.08M
₿2.15K
Прогноз цены на DODO(dodo)
680 QANplatform  QANX $0.02936
₿0.0000013
2.34 $50.03M
₿2.23K
$0.0294
₿0.0000013
$0.0283
₿0.0000013
$170.58K
₿16.63
$61.79M
₿2.75K
$50.03M
₿2.23K
Прогноз цены на QANplatform(qanx)
681 Gemini Dollar  GUSD $1
₿0.000014
0.11 $49.76M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$77.81M
₿20.99
$49.76M
₿1.8K
$49.76M
₿1.8K
682 CorgiAI  CORGIAI $0.0001442
₿0.000000031
-5.65 $49.54M
₿10.89K
$0.0001538
₿0.000000033
$0.0001425
₿0.000000031
$132.03K
₿6.96
$53.72M
₿11.81K
$49.54M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
684 Velodrome Finance  VELO $0.05324
₿0.0000035
2.03 $49.33M
₿2.15K
$0.05327
₿0.0000037
$0.04988
₿0.0000034
$11.44M
₿193.29
$110.09M
₿5.59K
$49.33M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
690 Gains Network  GNS $1.58
₿0.000065
3.32 $48.24M
₿2.23K
$1.58
₿0.000067
$1.5
₿0.000065
$1.97M
₿78.65
$48.24M
₿2.23K
$48.24M
₿2.23K
Прогноз цены на Gains Network(gns)
691 Overnight.fi USD+  USD+ $1
₿0.000014
0.06 $48.28M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$101.01K
₿131.89
$48.28M
₿1.1K
$48.28M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
697 Omni Network  OMNI $2.48
2.99 $47.48M
$2.48
$2.31
$9.44M
$248.17M
$47.48M
Прогноз цены на Omni Network(omni)
698 SSV Network  SSV $6.7
₿0.00076
3.96 $47.45M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$18.26M
₿676.96
$84.18M
₿8.58K
$47.45M
₿5.39K
Прогноз цены на SSV Network(ssv)
699 Stronghold Token  SHX $0.008816
₿0.00000011
0.96 $47.37M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$487.42K
₿12.49
$0
$47.37M
₿593.51
Прогноз цены на Stronghold Token(shx)
700 MovieBloc  MBL $0.002568
₿0.000000078
2.07 $47.58M
₿1.37K
$0.002583
₿0.000000081
$0.002473
₿0.000000078
$6.75M
₿29.17
$77.51M
₿2.34K
$47.58M
₿1.37K
Прогноз цены на MovieBloc(mbl)
702 ApeX  APEX $0.8453
₿0.000046
3.92 $47.04M
₿2.11K
$0.8516
₿0.000048
$0.8023
₿0.000045
$26.03M
₿1.6K
$421.27M
₿46.01K
$47.04M
₿2.11K
Прогноз цены на ApeX(apex)
705 Coq Inu  COQ $0.000000675
₿0.000000000049
2.37 $46.91M
₿3.41K
$0.0000006764
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.19M
₿272.67
$46.91M
₿3.41K
$46.91M
₿3.41K
Прогноз цены на Coq Inu(coq)
707 Solidus Ai Tech  AITECH $0.03023
₿0.0000031
15.60 $46.63M
₿1.67K
$0.0302
₿0.0000034
$0.02591
₿0.0000030
$11.12M
₿115.83
$60.17M
₿6.28K
$46.63M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
708 Keep Network  KEEP $0.08455
₿0.0000032
0.98 $46.48M
₿1.8K
$0.08751
₿0.0000034
$0.08152
₿0.0000032
$6.14K
₿0.72
$84.56M
₿3.27K
$46.48M
₿1.8K
Прогноз цены на Keep Network(keep)
715 Railgun  RAIL $0.7912
₿0.0000096
-1.22 $45.46M
₿553.67
$0.8035
₿0.0000097
$0.7702
₿0.0000089
$196.47K
₿2.78
$45.46M
₿553.67
$45.46M
₿553.67
Прогноз цены на Railgun(rail)
716 Storj  STORJ $0.3148
₿0.0000099
0.64 $45.28M
₿1.43K
$0.3149
₿0.000010
$0.3009
₿0.0000098
$16.34M
₿293.65
$133.84M
₿4.23K
$45.28M
₿1.43K
Прогноз цены на Storj(storj)
717 DUSK Network  DUSK $0.09042
₿0.0000064
3.40 $45.15M
₿2.94K
$0.09082
₿0.0000070
$0.08504
₿0.0000063
$6.35M
₿331.1
$45.15M
₿3.22K
$45.15M
₿2.94K
Прогноз цены на DUSK Network(dusk)
720 Autonolas  OLAS $0.279
₿0.000056
-6.92 $44.87M
₿2.46K
$0.3035
₿0.000057
$0.2784
₿0.000052
$582.33K
₿48.92
$130.2M
₿30.31K
$44.87M
₿2.46K
Прогноз цены на Autonolas(olas)
722 RSS3  RSS3 $0.06196
₿0.0000060
1.54 $44.6M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$8.11M
₿77.5
$61.97M
₿6.08K
$44.6M
₿3.95K
Прогноз цены на RSS3(rss3)
729 RIF Token  RIF $0.04402
₿0.0000036
0.54 $44.04M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.22M
₿52.65
$44.04M
₿3.65K
$44.04M
₿3.65K
Прогноз цены на RIF Token(rif)
734 Orchid Protocol  OXT $0.07417
₿0.0000020
2.77 $43.9M
₿1.21K
$0.07421
₿0.0000021
$0.07013
₿0.0000020
$8.39M
₿80.8
$74.22M
₿2.04K
$43.9M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
737 Liquity USD  LUSD $1
₿0.000014
-0.01* $43.61M
₿1.71K
$1
₿0.000014
$0.9968
₿0.000014
$79.79K
₿40.52
$43.61M
₿1.71K
$43.61M
₿1.71K
739 My Neighbor Alice  ALICE $0.4714
₿0.000025
4.74 $43.41M
₿2.28K
$0.4708
₿0.000027
$0.4387
₿0.000025
$12.68M
₿233.79
$47.14M
₿2.55K
$43.41M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
743 NetMind Token  NMT $0.9164
₿0.00013
-1.05 $43.08M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.18M
₿22.34
$131.97M
₿15.38K
$43.08M
₿0
Прогноз цены на NetMind Token(nmt)
744 Strike  STRIKE $7.72
₿0.00019
0.71 $42.69M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.96M
₿11.18
$50.4M
₿1.27K
$42.69M
₿919.03
Прогноз цены на Strike(strike)
746 Propy  PRO $0.7346
₿0.000038
2.72 $42.53M
₿2.21K
$0.7398
₿0.000040
$0.6742
₿0.000036
$6.04M
₿140.66
$73.47M
₿3.81K
$42.53M
₿2.21K
Прогноз цены на Propy(pro)
749 Helium Mobile  MOBILE $0.0004788
₿0.000000041
4.14 $42.23M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.64M
₿77.31
$110.03M
₿9.46K
$42.23M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
750 Origin Protocol  OGN $0.0611
₿0.0000031
2.65 $42.11M
₿1.57K
$0.06106
₿0.0000033
$0.05768
₿0.0000030
$8.83M
₿352.47
$86.07M
₿3.12K
$42.11M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
752 Bifrost  BFC $0.02996
₿0.0000012
-0.32 $41.7M
₿1.76K
$0.03057
₿0.0000013
$0.0296
₿0.0000012
$1.39M
₿38.72
$70.99M
₿2.99K
$41.7M
₿1.76K
Прогноз цены на Bifrost(bfc)
754 Nym  NYM $0.05128
₿0.0000033
-0.61 $41.58M
₿2.39K
$0.05194
₿0.0000033
$0.05036
₿0.0000032
$2.22M
₿23.82
$51.34M
₿3.34K
$41.58M
₿2.39K
Прогноз цены на Nym(nym)
757 Forta  FORT $0.0748
₿0.0000028
-3.64 $41.45M
₿987.97
$0.07774
₿0.0000029
$0.07249
₿0.0000028
$542.64K
₿11.38
$74.83M
₿2.9K
$41.45M
₿987.97
Прогноз цены на Forta(fort)
759 Hashflow  HFT $0.07313
₿0.0000060
6.32 $41.21M
₿2.33K
$0.0731
₿0.0000063
$0.06549
₿0.0000060
$25.87M
₿214.44
$73.07M
₿6.05K
$41.21M
₿2.33K
Прогноз цены на Hashflow(hft)
762 Acala  ACA $0.03496
₿0.0000022
4.38 $40.84M
₿2.13K
$0.03498
₿0.0000024
$0.03297
₿0.0000021
$9.75M
₿131.9
$56.01M
₿2.38K
$40.84M
₿2.13K
Прогноз цены на Acala(aca)
763 Neutron  NTRN $0.1432
₿0.000015
4.09 $40.81M
₿4.21K
$0.1433
₿0.000016
$0.1331
₿0.000014
$4.08M
₿196.13
$143.24M
₿15.05K
$40.81M
₿4.21K
Прогноз цены на Neutron(ntrn)
765 Metadium  META $0.02377
₿0.00000084
1.19 $40.84M
₿1.43K
$0.02395
₿0.00000086
$0.02319
₿0.00000068
$622.3K
₿2.96K
$47.79M
₿1.68K
$40.84M
₿1.43K
Прогноз цены на Metadium(meta)
766 Energy Web Token  EWT $0.6738
₿0.000035
-3.45 $40.73M
₿1.78K
$0.7222
₿0.000035
$0.6729
₿0.000034
$121.86K
₿17.65
$46.51M
₿2.43K
$40.73M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
767 Gods Unchained  GODS $0.1119
₿0.0000041
10.36 $40.55M
₿1.18K
$0.1194
₿0.0000044
$0.1012
₿0.0000041
$8.5M
₿18.04
$55.99M
₿2.07K
$40.55M
₿1.18K
Прогноз цены на Gods Unchained(gods)
769 Storm  STMX $0.003673
₿0.00000014
-0.33 $40.42M
₿1.64K
$0.003745
₿0.00000015
$0.003634
₿0.00000014
$668.47K
₿60.54
$45.93M
₿1.86K
$40.42M
₿1.64K
Прогноз цены на Storm(stmx)
770 SMARDEX  SDEX $0.004434
₿0.00000032
0.05 $40.39M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$116.91K
₿25.34
$44.2M
₿3.21K
$40.39M
₿2.66K
Прогноз цены на SMARDEX(sdex)
772 BakeryToken  BAKE $0.1385
₿0.0000053
4.70 $40.02M
₿1.53K
$0.1386
₿0.0000056
$0.1269
₿0.0000052
$7.85M
₿194.08
$40.17M
₿1.47K
$40.02M
₿1.53K
Прогноз цены на BakeryToken(bake)
778 Ampleforth  AMPL $1.25
₿0.000017
-4.80 $39.51M
₿3.82K
$1.31
₿0.000017
$1.21
₿0.000016
$358.74K
₿14.1
$44.04M
₿4.46K
$39.51M
₿3.82K
Прогноз цены на Ampleforth(ampl)
780 ThunderCore  TT $0.00328
₿0.000000080
0.71 $39.74M
₿888.91
$0.003342
₿0.000000084
$0.003207
₿0.000000078
$7.46M
₿1.85
$39.74M
₿888.91
$39.74M
₿888.91
Прогноз цены на ThunderCore(tt)
781 Radicle  RAD $0.7863
₿0.000036
-0.38 $39.18M
₿1.84K
$0.7901
₿0.000039
$0.7602
₿0.000036
$10.12M
₿204.19
$78.64M
₿3.7K
$39.18M
₿1.84K
Прогноз цены на Radicle(rad)
791 NodeAI  GPU $0.394
₿0.000029
-0.03 $38.24M
₿2.7K
$0.4025
₿0.000033
$0.3667
₿0.000026
$800.78K
₿36.7
$39.2M
₿2.77K
$38.24M
₿2.7K
Прогноз цены на NodeAI(gpu)
794 Telos  TLOS $0.09058
₿0.0000046
-0.05 $38.02M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.55M
₿101.21
$38.02M
₿1.97K
$38.02M
₿1.94K
Прогноз цены на Telos(tlos)
796 Maverick Protocol  MAV $0.06334
₿0.0000086
8.00 $37.83M
₿2.16K
$0.064
₿0.0000092
$0.05702
₿0.0000085
$21.08M
₿197.87
$126.87M
₿17.28K
$37.83M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
797 Boba Network  BOBA $0.08389
₿0.0000071
-0.28 $37.77M
₿2.75K
$0.0848
₿0.0000074
$0.08137
₿0.0000071
$5.97M
₿655.27
$41.93M
₿3.61K
$37.77M
₿2.75K
Прогноз цены на Boba Network(boba)
798 Renzo  REZ $0.01401
₿0.0000055
1.83 $37.76M
$0.01399
$0.01287
$16.97M
$140.13M
$37.76M
Прогноз цены на Renzo(rez)
802 Lista USD  LISUSD $0.9979
₿0.000014
-0.05 $37.52M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$522K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
Прогноз цены на Lista USD(lisusd)
803 ALEX Lab  ALEX $0.04491
₿0.0000061
8.61 $37.29M
₿4.38K
$0.04503
₿0.0000063
$0.04038
₿0.0000061
$850.56K
₿167.03
$44.91M
₿6.18K
$37.29M
₿4.38K
Прогноз цены на ALEX Lab(alex)
805 Stader MaticX  MATICX $0.2828
₿0.000014
12.38 $37.02M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$150.94K
₿5.02
$37.02M
₿1.94K
$37.02M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
808 Alephium  ALPH $0.3359
₿0.000049
0.58 $36.71M
₿3.71K
$0.3448
₿0.000051
$0.3339
₿0.000046
$731.19K
₿67.35
$70.54M
₿9.7K
$36.71M
₿3.71K
Прогноз цены на Alephium(alph)
809 Radio Caca  RACA $0.00008927
₿0.0000000045
-1.02 $36.66M
₿1.63K
$0.00009048
₿0.0000000047
$0.00008665
₿0.0000000045
$4.33M
₿155.93
$37.11M
₿1.94K
$36.66M
₿1.63K
Прогноз цены на Radio Caca(raca)
810 MARBLEX  MBX $0.1768
₿0.000015
-1.38 $36.59M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.78M
₿32.11
$56.78M
₿5.01K
$36.59M
₿1.83K
Прогноз цены на MARBLEX(mbx)
811 TokenFi  TOKEN $0.01531
₿0.0000020
1.40 $36.52M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.8M
₿481.76
$153.24M
₿20.14K
$36.52M
₿2.85K
Прогноз цены на TokenFi(token)
814 Slerf  SLERF $0.07277
₿0.0000051
4.66 $36.42M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.28M
₿1.03K
$36.42M
₿2.59K
$36.42M
₿2.59K
Прогноз цены на Slerf(slerf)
815 Open Campus  EDU $0.1401
₿0.000012
7.34 $36.39M
₿3.12K
$0.1401
₿0.000013
$0.1278
₿0.000011
$6.59M
₿169.58
$139.92M
₿12K
$36.39M
₿3.12K
Прогноз цены на Open Campus(edu)
817 Automata  ATA $0.0616
₿0.0000033
1.79 $36.27M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.76M
₿224.98
$61.71M
₿3.37K
$36.27M
₿1.65K
Прогноз цены на Automata(ata)
818 Syscoin  SYS $0.04587
₿0.0000039
5.32 $36.09M
₿3.05K
$0.04588
₿0.0000040
$0.04265
₿0.0000038
$6.17M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Прогноз цены на Syscoin(sys)
819 Bitcoin Wizards  WZRD $1.71
₿0.000024
-5.67 $35.97M
₿0
$2.07
₿0.000049
$1.71
₿0.000012
$184.2K
₿20.93
$35.97M
₿523.95
$35.97M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
822 TruFin Staked MATIC  TRUMATIC $0.2665
₿0.000013
12.83 $35.81M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.2K
₿0.03
$35.81M
₿781.25
$35.81M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
823 Milady Meme Coin  LADYS $0.00000004028
₿0.0000000000028
3.78 $35.78M
₿2.52K
$0.00000004028
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.56M
₿165.48
$35.78M
₿2.52K
$35.78M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
825 Seedify.fund  SFUND $0.5617
₿0.000055
2.63 $35.71M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.85M
₿126.83
$56.19M
₿5.56K
$35.71M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
828 inSure DeFi  SURE $0.001337
₿0.000000094
-3.61 $35.43M
₿2.51K
$0.001483
₿0.000000097
$0.00133
₿0.000000085
$23.63K
₿19.21
$117.74M
₿8.34K
$35.43M
₿2.51K
Прогноз цены на inSure DeFi(sure)
831 Compound USD Coin  CUSDC $0.02479
₿0.00000035
0.01* $35.08M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$76.66
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
834 Alien Worlds  TLM $0.006039
₿0.00000033
8.34 $34.93M
₿1.37K
$0.006039
₿0.00000036
$0.005402
₿0.00000033
$15.35M
₿155.6
$40.27M
₿2.12K
$34.93M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
838 DAO Maker  DAO $0.1378
₿0.000021
-2.46 $34.61M
₿5.09K
$0.1413
₿0.000022
$0.1312
₿0.000021
$2.36M
₿127.14
$38.28M
₿6.04K
$34.61M
₿5.09K
Прогноз цены на DAO Maker(dao)
841 Hooked Protocol  HOOK $0.1454
₿0.000018
3.05 $34.46M
₿2.68K
$0.1455
₿0.000019
$0.1363
₿0.000018
$3.07M
₿180.11
$72.8M
₿9.25K
$34.46M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
846 Sweat Economy  SWEAT $0.004472
₿0.00000016
1.65 $34.18M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.06M
₿109.19
$94.84M
₿3.55K
$34.18M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
848 Ethernity Chain  ERN $1.41
₿0.000089
1.49 $33.89M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$129.07K
₿66.47
$42.32M
₿2.67K
$33.89M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
855 Uquid Coin  UQC $3.34
₿0.00013
-12.38 $33.4M
₿1.32K
$3.81
₿0.00013
$3.3
₿0.00012
$444.15K
₿40.38
$133.58M
₿5.3K
$33.4M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
857 Pixels  PIXEL $0.04292
₿0.0000090
5.24 $33.11M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$23.26M
₿1.24K
$214.7M
₿45.49K
$33.11M
₿7.02K
Прогноз цены на Pixels(pixel)
858 Aleph Zero  AZERO $0.1091
₿0.000013
1.90 $32.97M
₿4.3K
$0.1092
₿0.000014
$0.1049
₿0.000013
$340.58K
₿39.47
$56.72M
₿4.98K
$32.97M
₿4.3K
Прогноз цены на Aleph Zero(azero)
859 Clover Finance  CLV $0.02688
₿0.0000014
-1.42 $32.95M
₿1.19K
$0.02727
₿0.0000015
$0.02575
₿0.0000014
$3.01M
₿123.3
$53.83M
₿1.48K
$32.95M
₿1.19K
Прогноз цены на Clover Finance(clv)
862 Pangolin  PNG $0.1491
₿0.0000069
-2.89 $32.87M
₿1.49K
$0.156
₿0.0000075
$0.148
₿0.0000068
$266.97K
₿50.94
$80.24M
₿3.74K
$32.87M
₿1.49K
Прогноз цены на Pangolin(png)
863 SaucerSwap  SAUCE $0.04125
₿0.0000017
4.75 $32.82M
₿1.11K
$0.04126
₿0.0000018
$0.03868
₿0.0000017
$432.96K
₿27.61
$41.25M
₿1.79K
$32.82M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
864 NKN  NKN $0.04171
₿0.0000025
26.82 $32.84M
₿2K
$0.0438
₿0.0000027
$0.03289
₿0.0000025
$73.99M
₿202.15
$32.85M
₿2K
$32.84M
₿2K
Прогноз цены на NKN(nkn)
866 Chainflip  FLIP $0.5149
₿0.000079
-1.35 $32.79M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$911.27K
₿37.63
$49.27M
₿7.35K
$32.79M
₿1.87K
Прогноз цены на Chainflip(flip)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь