Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.04B
Общий объем
BTC 59.79%     ETH 7.89%
Доминирование

Страница результатов 5 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
624 Vanar Chain  VANRY $0.02528
₿0.0000031
-10.27 $48.78M
₿4.38K
$0.02818
₿0.0000033
$0.02492
₿0.0000031
$24.74M
₿277.07
$50.17M
₿4.38K
$48.78M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
627 WINk  WIN $0.00004901
₿0.0000000022
-7.42 $48.7M
₿2.13K
$0.00005301
₿0.0000000022
$0.00004843
₿0.0000000022
$24.99M
₿117.77
$48.96M
₿2.21K
$48.7M
₿2.13K
Прогноз цены на WINk(win)
628 Overnight.fi USD+  USD+ $1
₿0.000014
0.14 $48.07M
₿1.11K
$1
₿0.000014
$0.9913
₿0.000014
$362.39K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
632 Ampleforth  AMPL $1.17
₿0.000017
-8.35 $47.55M
₿3.82K
$1.27
₿0.000017
$1.16
₿0.000016
$190.03K
₿14.1
$51.76M
₿4.46K
$47.55M
₿3.82K
Прогноз цены на Ampleforth(ampl)
637 Tensor  TNSR $0.1411
₿0.000023
-12.87 $47.1M
₿2.94K
$0.1621
₿0.000028
$0.1386
₿0.000022
$15.58M
₿5.59K
$140.75M
₿23.48K
$47.1M
₿2.94K
Прогноз цены на Tensor(tnsr)
638 Celer Network  CELR $0.008339
₿0.00000050
-10.44 $47.06M
₿2.84K
$0.009323
₿0.00000050
$0.008326
₿0.00000046
$6.36M
₿373.3
$83.35M
₿5.03K
$47.06M
₿2.84K
Прогноз цены на Celer Network(celr)
639 Liquity USD  LUSD $1
₿0.000014
-0.02 $46.66M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$587.72K
₿40.52
$46.66M
₿1.71K
$46.66M
₿1.71K
641 BENQI  QI $0.007103
₿0.00000033
-7.65 $46.36M
₿1.48K
$0.007735
₿0.00000034
$0.007024
₿0.00000033
$3.2M
₿42.87
$51.04M
₿2.38K
$46.36M
₿1.48K
Прогноз цены на BENQI(qi)
642 BounceBit  BB $0.1134
-6.46 $46.3M
$0.1225
$0.1121
$17.12M
$237.42M
$46.3M
Прогноз цены на BounceBit(bb)
643 Aurora  AURORA $0.07846
₿0.0000045
-7.43 $46.18M
₿2K
$0.08495
₿0.0000049
$0.07781
₿0.0000045
$537.67K
₿23.52
$78.27M
₿4.53K
$46.18M
₿2K
Прогноз цены на Aurora(aurora)
644 Carry  CRE $0.004611
₿0.00000010
-14.86 $46.09M
₿1.14K
$0.005422
₿0.00000011
$0.0046
₿0.00000010
$61.01
₿12.92
$46.09M
₿1.14K
$46.09M
₿1.14K
Прогноз цены на Carry(cre)
648 Energy Web Token  EWT $0.7597
₿0.000035
-5.81 $45.63M
₿1.78K
$0.8087
₿0.000035
$0.7577
₿0.000034
$90.64K
₿17.65
$52.44M
₿2.43K
$45.63M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
650 PONKE  PONKE $0.08297
₿0.00000082
-8.86 $45.41M
₿412.31
$0.09185
₿0.00000096
$0.0812
₿0.00000082
$11.32M
₿46.19
$45.99M
₿458.12
$45.41M
₿412.31
Прогноз цены на PONKE(ponke)
651 Bancor Network Token  BNT $0.3927
₿0.000012
-5.89 $45.3M
₿1.59K
$0.4285
₿0.000012
$0.3926
₿0.000012
$563.32K
₿152.69
$45.3M
₿1.59K
$45.3M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
657 Nym  NYM $0.05544
₿0.0000033
-0.82 $44.72M
₿2.39K
$0.05762
₿0.0000033
$0.05531
₿0.0000032
$2.57M
₿23.82
$55.31M
₿3.34K
$44.72M
₿2.39K
Прогноз цены на Nym(nym)
661 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01384
₿0.00000016
$0.01323
₿0.00000016
$3.35K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Прогноз цены на Mainframe(mft)
662 CertiK  CTK $0.3046
₿0.000013
-11.80 $44.01M
₿1.73K
$0.346
₿0.000013
$0.3016
₿0.000012
$7.8M
₿32.93
$44.03M
₿1.74K
$44.01M
₿1.73K
Прогноз цены на CertiK(ctk)
663 SuperRare  RARE $0.05282
₿0.0000024
-7.62 $43.84M
₿1.66K
$0.05718
₿0.0000026
$0.05274
₿0.0000024
$38.88M
₿176.72
$52.83M
₿2.42K
$43.84M
₿1.66K
Прогноз цены на SuperRare(rare)
665 Omni Network  OMNI $2.3
-10.22 $43.85M
$2.56
$2.26
$21.68M
$229.15M
$43.85M
Прогноз цены на Omni Network(omni)
666 HUNT Platform  HUNT $0.2202
₿0.0000075
-5.96 $43.56M
₿1.51K
$0.2342
₿0.0000077
$0.2183
₿0.0000070
$2.4M
₿68.66
$43.56M
₿1.51K
$43.56M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
667 Velodrome Finance  VELO $0.04796
₿0.0000035
-10.06 $43.59M
₿2.15K
$0.05333
₿0.0000037
$0.04766
₿0.0000034
$10.49M
₿193.29
$97.73M
₿5.59K
$43.59M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
668 SSV Network  SSV $6.17
₿0.00076
-8.24 $43.74M
₿5.39K
$6.73
₿0.00076
$6.1
₿0.00068
$16.39M
₿676.96
$75.45M
₿8.58K
$43.74M
₿5.39K
Прогноз цены на SSV Network(ssv)
669 Ocean Protocol  OCEAN $0.2086
₿0.000015
-5.47 $43.56M
₿9.44K
$0.2225
₿0.000016
$0.2069
₿0.000015
$214.54K
₿693.8
$198.45M
₿21.92K
$43.56M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
670 QuarkChain  QKC $0.00612
₿0.00000019
-6.68 $43.48M
₿1.35K
$0.006558
₿0.00000019
$0.00608
₿0.00000019
$2.16M
₿25.59
$61.17M
₿1.94K
$43.48M
₿1.35K
Прогноз цены на QuarkChain(qkc)
671 ApeX  APEX $0.7779
₿0.000046
1.39 $43.34M
₿2.11K
$0.7877
₿0.000048
$0.7339
₿0.000045
$19.61M
₿1.6K
$388.26M
₿46.01K
$43.34M
₿2.11K
Прогноз цены на ApeX(apex)
673 Forta  FORT $0.0794
₿0.0000028
-4.55 $43.26M
₿987.97
$0.08328
₿0.0000029
$0.07901
₿0.0000028
$396.35K
₿11.38
$79.36M
₿2.9K
$43.26M
₿987.97
Прогноз цены на Forta(fort)
679 Cobak Token  CBK $0.4545
₿0.000014
-7.48 $42.27M
₿1.19K
$0.493
₿0.000014
$0.4526
₿0.000014
$1.71M
₿28.43
$45.6M
₿1.43K
$42.27M
₿1.19K
Прогноз цены на Cobak Token(cbk)
685 CYBER  CYBER $1.11
₿0.00019
-6.88 $41.4M
₿2.15K
$1.21
₿0.00020
$1.1
₿0.00019
$12.59M
₿406.88
$111.18M
₿19.5K
$41.4M
₿2.15K
Прогноз цены на CYBER(cyber)
686 Bifrost  BFC $0.02955
₿0.0000012
-0.69 $41.34M
₿1.76K
$0.03034
₿0.0000013
$0.02947
₿0.0000012
$1.57M
₿38.72
$70.38M
₿2.99K
$41.34M
₿1.76K
Прогноз цены на Bifrost(bfc)
689 FunFair  FUN $0.003891
₿0.00000010
-12.78 $41.23M
₿1.12K
$0.005236
₿0.00000010
$0.003803
₿0.000000098
$24.21M
₿113.44
$42.79M
₿1.16K
$41.23M
₿1.12K
Прогноз цены на FunFair(fun)
690 Stronghold Token  SHX $0.007658
₿0.00000011
-6.44 $41.14M
₿593.51
$0.008257
₿0.00000011
$0.007604
₿0.000000099
$465.71K
₿12.49
$0
$41.14M
₿593.51
Прогноз цены на Stronghold Token(shx)
691 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04106
₿0.0000013
-11.37 $41.03M
₿1.3K
$0.04633
₿0.0000014
$0.04098
₿0.0000012
$3.21M
₿3.98
$41.03M
₿1.3K
$41.03M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
693 Oraichain Token  ORAI $2.38
₿0.00020
-8.74 $40.46M
₿3.27K
$2.61
₿0.00020
$2.36
₿0.00020
$1M
₿99.69
$44.81M
₿3.64K
$40.46M
₿3.27K
Прогноз цены на Oraichain Token(orai)
697 Humanscape  HPO $0.03875
₿0.0000014
-6.25 $39.97M
₿1.42K
$0.04166
₿0.0000014
$0.03856
₿0.0000014
$488.9K
₿42.74
$41.91M
₿1.56K
$39.97M
₿1.42K
Прогноз цены на Humanscape(hpo)
698 Peapods Finance  PEAS $4.02
₿0.000072
-8.04 $39.94M
₿721.75
$4.37
₿0.000075
$4.01
₿0.000071
$672.15K
₿6.19
$39.94M
₿721.75
$39.94M
₿721.75
Прогноз цены на Peapods Finance(peas)
699 TrustToken  TRU $0.03148
₿0.0000019
-7.33 $39.93M
₿2.18K
$0.0343
₿0.0000020
$0.03133
₿0.0000019
$14.21M
₿296.08
$40.4M
₿2.4K
$39.93M
₿2.18K
Прогноз цены на TrustToken(tru)
700 DIAdata  DIA $0.3334
₿0.0000088
-6.63 $39.9M
₿977.29
$0.358
₿0.0000090
$0.3291
₿0.0000088
$9.03M
₿123.45
$56.29M
₿1.49K
$39.9M
₿977.29
Прогноз цены на DIAdata(dia)
702 Osaka Protocol  OSAK $0.0000000523
₿0.0000000000054
-9.52 $39.76M
₿4.17K
$0.00000005825
₿0.0000000000055
$0.00000005205
₿0.0000000000053
$47.44K
₿11.23
$39.76M
₿4.17K
$39.76M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
704 SMARDEX  SDEX $0.004353
₿0.00000032
-3.56 $39.49M
₿2.66K
$0.004592
₿0.00000032
$0.004332
₿0.00000031
$274.72K
₿25.34
$43.43M
₿3.21K
$39.49M
₿2.66K
Прогноз цены на SMARDEX(sdex)
705 Telos  TLOS $0.09397
₿0.0000046
-4.89 $39.45M
₿1.94K
$0.09883
₿0.0000048
$0.09388
₿0.0000046
$5.07M
₿101.21
$39.45M
₿1.97K
$39.45M
₿1.94K
Прогноз цены на Telos(tlos)
706 Coq Inu  COQ $0.00000057
₿0.000000000049
-7.99 $39.4M
₿3.41K
$0.0000006209
₿0.000000000055
$0.0000005602
₿0.000000000048
$1.72M
₿272.67
$39.4M
₿3.41K
$39.4M
₿3.41K
Прогноз цены на Coq Inu(coq)
707 inSure DeFi  SURE $0.001497
₿0.000000094
-5.37 $39.67M
₿2.51K
$0.001609
₿0.000000097
$0.001475
₿0.000000085
$211.03K
₿19.21
$131.82M
₿8.34K
$39.67M
₿2.51K
Прогноз цены на inSure DeFi(sure)
708 Gains Network  GNS $1.26
₿0.000065
-6.39 $38.96M
₿2.23K
$1.35
₿0.000067
$1.25
₿0.000065
$2.74M
₿78.65
$38.96M
₿2.23K
$38.96M
₿2.23K
Прогноз цены на Gains Network(gns)
712 Acala  ACA $0.03324
₿0.0000022
-10.44 $38.8M
₿2.13K
$0.03712
₿0.0000024
$0.03295
₿0.0000021
$7.61M
₿131.9
$53.21M
₿2.38K
$38.8M
₿2.13K
Прогноз цены на Acala(aca)
715 Origin Protocol  OGN $0.05577
₿0.0000031
-6.58 $38.43M
₿1.57K
$0.06009
₿0.0000033
$0.05537
₿0.0000030
$10.44M
₿352.47
$78.54M
₿3.12K
$38.43M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
718 Keep Network  KEEP $0.06948
₿0.0000032
-5.97 $38.18M
₿1.8K
$0.07479
₿0.0000034
$0.06901
₿0.0000032
$1.72K
₿0.72
$69.46M
₿3.27K
$38.18M
₿1.8K
Прогноз цены на Keep Network(keep)
721 RIF Token  RIF $0.03788
₿0.0000036
-7.81 $37.88M
₿3.65K
$0.04109
₿0.0000038
$0.03747
₿0.0000036
$3.81M
₿52.65
$37.88M
₿3.65K
$37.88M
₿3.65K
Прогноз цены на RIF Token(rif)
722 Uquid Coin  UQC $3.78
₿0.00013
-3.77 $37.81M
₿1.32K
$4.02
₿0.00013
$3.77
₿0.00012
$284.79K
₿40.38
$151.25M
₿5.3K
$37.81M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
723 Boba Network  BOBA $0.08543
₿0.0000071
-7.80 $37.7M
₿2.75K
$0.09285
₿0.0000074
$0.08453
₿0.0000071
$2.35M
₿655.27
$42.54M
₿3.61K
$37.7M
₿2.75K
Прогноз цены на Boba Network(boba)
724 MovieBloc  MBL $0.002053
₿0.000000078
-5.31 $37.66M
₿1.37K
$0.002181
₿0.000000081
$0.002034
₿0.000000078
$7.11M
₿29.17
$61.6M
₿2.34K
$37.66M
₿1.37K
Прогноз цены на MovieBloc(mbl)
725 Lista USD  LISUSD $0.998
₿0.000014
-0.02 $37.54M
₿953.91
$1.01
₿0.000014
$0.9946
₿0.000013
$870.1K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Прогноз цены на Lista USD(lisusd)
731 My Neighbor Alice  ALICE $0.4022
₿0.000025
-10.08 $37M
₿2.28K
$0.4475
₿0.000027
$0.3991
₿0.000025
$14.51M
₿233.79
$40.18M
₿2.55K
$37M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
733 Alephium  ALPH $0.342
₿0.000049
-4.41 $36.54M
₿3.71K
$0.3588
₿0.000051
$0.3416
₿0.000046
$330.27K
₿67.35
$71.52M
₿9.7K
$36.54M
₿3.71K
Прогноз цены на Alephium(alph)
737 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.02 $36.39M
₿1.03K
$0.02485
₿0.00000034
$0.02471
₿0.00000033
$536.07
₿0
$36.39M
₿1.03K
$36.39M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
739 MARBLEX  MBX $0.1818
₿0.000015
-1.97 $36.26M
₿1.83K
$0.1921
₿0.000016
$0.1815
₿0.000015
$1.9M
₿32.11
$58.39M
₿5.01K
$36.26M
₿1.83K
Прогноз цены на MARBLEX(mbx)
740 Orchid Protocol  OXT $0.06131
₿0.0000020
-4.91 $36.23M
₿1.21K
$0.06598
₿0.0000021
$0.06071
₿0.0000020
$8.42M
₿80.8
$61.25M
₿2.04K
$36.23M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
742 Storm  STMX $0.003288
₿0.00000014
-2.62 $36.19M
₿1.64K
$0.003419
₿0.00000015
$0.003265
₿0.00000014
$2.14M
₿60.54
$41.12M
₿1.86K
$36.19M
₿1.64K
Прогноз цены на Storm(stmx)
747 Propy  PRO $0.6172
₿0.000038
-2.13 $35.83M
₿2.21K
$0.6414
₿0.000040
$0.6017
₿0.000036
$6.65M
₿140.66
$61.89M
₿3.81K
$35.83M
₿2.21K
Прогноз цены на Propy(pro)
749 Radicle  RAD $0.7165
₿0.000036
-6.41 $35.7M
₿1.84K
$0.7661
₿0.000039
$0.7107
₿0.000036
$10.62M
₿204.19
$71.64M
₿3.7K
$35.7M
₿1.84K
Прогноз цены на Radicle(rad)
750 Solidus Ai Tech  AITECH $0.02351
₿0.0000031
-6.06 $35.36M
₿1.67K
$0.02506
₿0.0000034
$0.02355
₿0.0000030
$7.36M
₿115.83
$46.8M
₿6.28K
$35.36M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
751 Strike  STRIKE $6.42
₿0.00019
-8.00 $35.57M
₿919.03
$6.98
₿0.00019
$6.37
₿0.00018
$1.42M
₿11.18
$42.18M
₿1.27K
$35.57M
₿919.03
Прогноз цены на Strike(strike)
752 Storj  STORJ $0.2469
₿0.0000099
-8.11 $35.5M
₿1.43K
$0.2687
₿0.000010
$0.2444
₿0.0000098
$19.98M
₿293.65
$104.92M
₿4.23K
$35.5M
₿1.43K
Прогноз цены на Storj(storj)
755 Chainflip  FLIP $0.5544
₿0.000079
-0.85 $35.26M
₿1.87K
$0.5689
₿0.000080
$0.5523
₿0.000076
$680.64K
₿37.63
$52.94M
₿7.35K
$35.26M
₿1.87K
Прогноз цены на Chainflip(flip)
757 DUSK Network  DUSK $0.0699
₿0.0000064
-11.00 $35.03M
₿2.94K
$0.07854
₿0.0000070
$0.0691
₿0.0000063
$6.62M
₿331.1
$35.03M
₿3.22K
$35.03M
₿2.94K
Прогноз цены на DUSK Network(dusk)
758 Seedify.fund  SFUND $0.551
₿0.000055
-7.06 $35.03M
₿3.53K
$0.6017
₿0.000056
$0.5499
₿0.000055
$3.04M
₿126.83
$55.11M
₿5.56K
$35.03M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
760 Neutron  NTRN $0.1226
₿0.000015
-8.07 $34.97M
₿4.21K
$0.1337
₿0.000016
$0.1217
₿0.000014
$4.64M
₿196.13
$122.75M
₿15.05K
$34.97M
₿4.21K
Прогноз цены на Neutron(ntrn)
768 Radio Caca  RACA $0.00008338
₿0.0000000045
-5.53 $34.2M
₿1.63K
$0.00008891
₿0.0000000047
$0.00008304
₿0.0000000045
$3.1M
₿155.93
$34.61M
₿1.94K
$34.2M
₿1.63K
Прогноз цены на Radio Caca(raca)
770 Renzo  REZ $0.01699
₿0.0000055
-7.66 $34.15M
$0.01863
$0.01703
$39.27M
$170.54M
$34.15M
Прогноз цены на Renzo(rez)
771 Victoria VR  VR $0.004194
₿0.00000040
-3.54 $34.01M
₿2.57K
$0.00452
₿0.00000042
$0.004146
₿0.00000039
$14.62M
₿20.88
$70.19M
₿6.77K
$34.01M
₿2.57K
Прогноз цены на Victoria VR(vr)
773 BakeryToken  BAKE $0.1173
₿0.0000053
-10.49 $33.92M
₿1.53K
$0.131
₿0.0000056
$0.1161
₿0.0000052
$9.56M
₿194.08
$34.05M
₿1.47K
$33.92M
₿1.53K
Прогноз цены на BakeryToken(bake)
775 Sweat Economy  SWEAT $0.004428
₿0.00000016
-5.17 $33.6M
₿1.28K
$0.004675
₿0.00000017
$0.004373
₿0.00000016
$6.64M
₿109.19
$93.58M
₿3.55K
$33.6M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
776 Metadium  META $0.01958
₿0.00000084
-4.54 $33.51M
₿1.43K
$0.02111
₿0.00000086
$0.0192
₿0.00000068
$1.15M
₿2.96K
$39.21M
₿1.68K
$33.51M
₿1.43K
Прогноз цены на Metadium(meta)
785 ANDY ETH  ANDY $0.00003275
₿0.00000000068
-13.58 $32.75M
₿0
$0.00004186
₿0.0000000011
$0.00003228
₿0.00000000062
$1.65M
₿126.37
$32.75M
₿680.75
$32.75M
₿0
Прогноз цены на ANDY ETH(andy)
790 Synapse  SYN $0.1495
₿0.000018
-10.58 $32.8M
₿3.61K
$0.1673
₿0.000020
$0.1472
₿0.000018
$6.64M
₿355.07
$37.43M
₿3.51K
$32.8M
₿3.61K
Прогноз цены на Synapse(syn)
791 Elastos  ELA $1.42
₿0.000058
-3.53 $32.65M
₿1.29K
$1.48
₿0.000060
$1.43
₿0.000058
$201.23K
₿13.5
$37.21M
₿1.5K
$32.65M
₿1.29K
Прогноз цены на Elastos(ela)
792 Kujira  KUJI $0.2649
₿0.000032
-2.26 $32.45M
₿4.01K
$0.2729
₿0.000034
$0.2649
₿0.000032
$118.67K
₿16.02
$32.46M
₿4.01K
$32.45M
₿4.01K
Прогноз цены на Kujira(kuji)
794 SaucerSwap  SAUCE $0.04076
₿0.0000017
-7.10 $32.26M
₿1.11K
$0.04527
₿0.0000018
$0.04042
₿0.0000017
$460.93K
₿27.61
$40.84M
₿1.79K
$32.26M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
798 DeGate  DG $0.08165
₿0.0000016
0.65 $31.81M
₿652.03
$0.08303
₿0.0000017
$0.08065
₿0.0000016
$50.11K
₿0.73
$82.15M
₿1.68K
$31.81M
₿652.03
Прогноз цены на DeGate(dg)
802 Maverick Protocol  MAV $0.05765
₿0.0000086
-10.14 $31.56M
₿2.16K
$0.06416
₿0.0000092
$0.05743
₿0.0000085
$4.82M
₿197.87
$115.46M
₿17.28K
$31.56M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
803 PlatON Network  LAT $0.004836
₿0.00000026
4.76 $31.44M
₿1.4K
$0.004824
₿0.00000027
$0.00456
₿0.00000024
$5.06M
₿114.15
$50.38M
₿2.69K
$31.44M
₿1.4K
Прогноз цены на PlatON Network(lat)
808 Automata  ATA $0.05315
₿0.0000033
-10.46 $31.23M
₿1.65K
$0.05936
₿0.0000034
$0.05269
₿0.0000031
$11.23M
₿224.98
$53.13M
₿3.37K
$31.23M
₿1.65K
Прогноз цены на Automata(ata)
810 Railgun  RAIL $0.5402
₿0.0000096
-14.32 $31.12M
₿553.67
$0.6325
₿0.0000097
$0.5402
₿0.0000089
$321.64K
₿2.78
$31.12M
₿553.67
$31.12M
₿553.67
Прогноз цены на Railgun(rail)
811 RSS3  RSS3 $0.04336
₿0.0000060
-10.44 $31.12M
₿3.95K
$0.04841
₿0.0000065
$0.04271
₿0.0000060
$5.64M
₿77.5
$43.24M
₿6.08K
$31.12M
₿3.95K
Прогноз цены на RSS3(rss3)
815 TokenFi  TOKEN $0.01331
₿0.0000020
-8.36 $30.71M
₿2.85K
$0.01453
₿0.0000021
$0.01317
₿0.0000019
$12.24M
₿481.76
$133.04M
₿20.14K
$30.71M
₿2.85K
Прогноз цены на TokenFi(token)
822 DAO Maker  DAO $0.1207
₿0.000021
-8.82 $30.29M
₿5.09K
$0.1324
₿0.000022
$0.1207
₿0.000021
$1.17M
₿127.14
$33.5M
₿6.04K
$30.29M
₿5.09K
Прогноз цены на DAO Maker(dao)
824 Ethernity Chain  ERN $1.26
₿0.000089
0.11 $30.33M
₿1.84K
$1.39
₿0.000094
$1.19
₿0.000089
$1.74M
₿66.47
$37.86M
₿2.67K
$30.33M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
825 Cortex  CTXC $0.1324
₿0.0000057
-3.80 $30.31M
₿1.26K
$0.1398
₿0.0000059
$0.1315
₿0.0000056
$3.24M
₿93.21
$39.75M
₿1.72K
$30.31M
₿1.26K
Прогноз цены на Cortex(ctxc)
826 Wrapped NXM  WNXM $38.66
₿0.0010
-5.66 $30.62M
₿1.14K
$41.66
₿0.0010
$38.46
₿0.0010
$1.64M
₿63.3
$30.62M
₿1.14K
$30.62M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
828 ThunderCore  TT $0.00252
₿0.000000080
-4.50 $29.99M
₿888.91
$0.002639
₿0.000000084
$0.002473
₿0.000000078
$593.33K
₿1.85
$29.99M
₿888.91
$29.99M
₿888.91
Прогноз цены на ThunderCore(tt)
830 Electroneum  ETN $0.001659
₿0.000000094
0.30 $29.88M
₿1.69K
$0.00173
₿0.000000095
$0.00158
₿0.000000089
$3.9M
₿14.22
$34.9M
₿1.98K
$29.88M
₿1.69K
Прогноз цены на Electroneum(etn)
831 Syscoin  SYS $0.03701
₿0.0000039
-10.79 $29.8M
₿3.05K
$0.04149
₿0.0000040
$0.03669
₿0.0000038
$3.61M
₿66.87
$29.83M
₿3.09K
$29.8M
₿3.05K
Прогноз цены на Syscoin(sys)
833 A Hunters Dream  CAW $0.00000004636
₿0.0000000000015
-5.38 $29.74M
₿986.9
$0.00000005104
₿0.0000000000016
$0.00000004636
₿0.0000000000015
$2.31M
₿34.07
$31.14M
₿1.03K
$29.74M
₿986.9
Прогноз цены на A Hunters Dream(caw)
834 Stride  STRD $0.3214
₿0.000043
-2.76 $29.71M
₿3.91K
$0.3472
₿0.000045
$0.3208
₿0.000040
$239.47K
₿2.77
$29.71M
₿3.91K
$29.71M
₿3.91K
Прогноз цены на Stride(strd)
837 Hashflow  HFT $0.05314
₿0.0000060
-10.05 $29.61M
₿2.33K
$0.05908
₿0.0000063
$0.05251
₿0.0000060
$57.42M
₿214.44
$52.97M
₿6.05K
$29.61M
₿2.33K
Прогноз цены на Hashflow(hft)
838 Alpha Finance  ALPHA $0.03215
₿0.0000024
-8.03 $29.7M
₿2.1K
$0.0353
₿0.0000026
$0.03196
₿0.0000023
$8.71M
₿299.41
$32.21M
₿2.41K
$29.7M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
840 Saga  SAGA $0.2621
₿0.000085
-11.39 $29.47M
₿7.64K
$0.2958
₿0.000099
$0.2599
₿0.000083
$22.66M
₿12.71K
$278.34M
₿84.87K
$29.47M
₿7.64K
Прогноз цены на Saga(saga)
841 Clover Finance  CLV $0.02401
₿0.0000014
-7.93 $29.44M
₿1.19K
$0.02613
₿0.0000015
$0.02402
₿0.0000014
$1.37M
₿123.3
$48.1M
₿1.48K
$29.44M
₿1.19K
Прогноз цены на Clover Finance(clv)
842 Cudos  CUDOS $0.00399
₿0.00000031
-29.63 $29.43M
₿2.14K
$0.006354
₿0.00000032
$0.003988
₿0.00000030
$679.2
₿33.39
$37.19M
₿2.86K
$29.43M
₿2.14K
Прогноз цены на Cudos(cudos)
846 Maple  MPL $11.73
₿0.00027
-3.89 $29.22M
₿2.17K
$12.61
₿0.00028
$11.68
₿0.00027
$828.26K
₿42.06
$117.15M
₿2.77K
$29.22M
₿2.17K
Прогноз цены на Maple(mpl)
847 Pangolin  PNG $0.1328
₿0.0000069
-7.07 $29.06M
₿1.49K
$0.1466
₿0.0000075
$0.1328
₿0.0000068
$999.66K
₿50.94
$71.59M
₿3.74K
$29.06M
₿1.49K
Прогноз цены на Pangolin(png)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь