Страница результатов 5 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
898	QuarkChain QKC	$0.005203 ₿0.00000019	1.50	$37.34M ₿1.35K	$0.005235 ₿0.00000019	$0.005059 ₿0.00000019	$849.23K ₿25.59	$52.03M ₿1.94K	$37.34M ₿1.35K
900	Moonbeam GLMR	$0.03639 ₿0.0000062	1.12	$37.29M ₿5.35K	$0.03653 ₿0.0000066	$0.03543 ₿0.0000062	$2.37M ₿174.35	$43.79M ₿6.98K	$37.29M ₿5.35K
905	WINk WIN	$0.00003737 ₿0.0000000022	0.22	$37.15M ₿2.13K	$0.00003754 ₿0.0000000022	$0.00003697 ₿0.0000000022	$13M ₿117.77	$37.34M ₿2.21K	$37.15M ₿2.13K
908	ankrETH ANKRETH	$4,656.68 ₿0.058	0.52	$36.76M ₿1.04K	$4,670.21 ₿0.059	$4,497.26 ₿0.058	$0.14 ₿0.61	$36.76M ₿1.04K	$36.76M ₿1.04K
909	Electroneum ETN	$0.002043 ₿0.000000094	0.26	$36.73M ₿1.69K	$0.002056 ₿0.000000095	$0.001983 ₿0.000000089	$1.22M ₿14.22	$42.9M ₿1.98K	$36.73M ₿1.69K
918	BENQI QI	$0.005019 ₿0.00000033	1.23	$36.15M ₿1.48K	$0.005025 ₿0.00000034	$0.004873 ₿0.00000033	$988.23K ₿42.87	$36.15M ₿2.38K	$36.15M ₿1.48K
923	Dymension DYM	$0.09124 ₿0.000071	0.74	$36.06M ₿11.53K	$0.09318 ₿0.000075	$0.08753 ₿0.000070	$4.94M ₿338.99	$91.29M ₿71.25K	$36.06M ₿11.53K
924	Nym NYM	$0.04398 ₿0.0000033	-0.31	$36.07M ₿2.39K	$0.04512 ₿0.0000033	$0.04109 ₿0.0000032	$1.52M ₿23.82	$43.92M ₿3.34K	$36.07M ₿2.39K
926	Solidus Ai Tech AITECH	$0.02083 ₿0.0000031	-3.16	$35.65M ₿1.67K	$0.02242 ₿0.0000034	$0.02078 ₿0.0000030	$16.27M ₿115.83	$41.42M ₿6.28K	$35.65M ₿1.67K
928	Apu Apustaja APU	$0.0001052 ₿0.0000000056	-1.38	$35.54M ₿0	$0.0001076 ₿0.0000000061	$0.0001037 ₿0.0000000036	$419.71K ₿82.68	$35.54M ₿2.42K	$35.54M ₿0
932	Coin98 C98	$0.03532 ₿0.0000059	2.80	$35.32M ₿3.89K	$0.03537 ₿0.0000064	$0.03301 ₿0.0000058	$5.91M ₿403.72	$35.32M ₿5.3K	$35.32M ₿3.89K
941	SaucerSwap SAUCE	$0.04016 ₿0.0000017	2.76	$34.67M ₿1.11K	$0.04074 ₿0.0000018	$0.0383 ₿0.0000017	$195.04K ₿27.61	$40.21M ₿1.79K	$34.67M ₿1.11K
945	Radix XRD	$0.002573 ₿0.0000010	2.82	$34.15M ₿10.53K	$0.002598 ₿0.0000010	$0.002495 ₿0.0000010	$238.28K ₿86.88	$34.15M ₿12.95K	$34.15M ₿10.53K
946	StrikeCoin STRX	$0.04054 ₿0.0000013	-1.81	$34.39M ₿1.15K	$0.04139 ₿0.0000014	$0.04047 ₿0.0000013	$11.05K ₿16.98	$35.97M ₿1.21K	$34.39M ₿1.15K
947	Aergo AERGO	$0.07255 ₿0.0000023	-0.32	$34.29M ₿1.05K	$0.07348 ₿0.0000024	$0.07138 ₿0.0000023	$3.72M ₿27.23	$36.29M ₿1.18K	$34.29M ₿1.05K
948	ECOMI OMI	$0.0001267 ₿0.0000000099	3.93	$34.31M ₿2.71K	$0.000127 ₿0.000000010	$0.0001162 ₿0.0000000097	$3.22M ₿7.27	$39.37M ₿3.11K	$34.31M ₿2.71K
949	FunFair FUN	$0.003231 ₿0.00000010	4.99	$34.24M ₿1.12K	$0.00326 ₿0.00000010	$0.003031 ₿0.000000098	$11.94M ₿113.44	$35.54M ₿1.16K	$34.24M ₿1.12K
950	Alethea Artificial Liquid Intelligence Token ALI	$0.003749 ₿0.00000034	-0.60	$34.2M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$578.5K ₿31.77	$37.03M ₿3.39K	$34.2M ₿1.19K
951	Nosana NOS	$0.4103 ₿0.000042	-0.63	$34.18M ₿3.53K	$0.415 ₿0.000044	$0.3984 ₿0.000041	$639.4K ₿23.57	$40.99M ₿4.24K	$34.18M ₿3.53K
952	SSV Network SSV	$4.8 ₿0.00076	2.19	$34.02M ₿5.39K	$4.81 ₿0.00076	$4.58 ₿0.00068	$8.14M ₿676.96	$69.05M ₿8.58K	$34.02M ₿5.39K
955	Moonriver MOVR	$3.34 ₿0.00025	0.71	$33.94M ₿2.3K	$3.36 ₿0.00027	$3.21 ₿0.00025	$2.97M ₿150.56	$40.7M ₿2.9K	$33.94M ₿2.3K
956	TruFin Staked MATIC TRUMATIC	$0.2073 ₿0.000013	-0.23	$33.68M ₿781.25	$0.209 ₿0.000013	$0.198 ₿0.000013	$250.1 ₿0.03	$33.68M ₿781.25	$33.68M ₿781.25
958	Goldfinch GFI	$0.3605 ₿0.000055	-3.68	$33.68M ₿4K	$0.3762 ₿0.000062	$0.3525 ₿0.000054	$403.45K ₿206.72	$41.21M ₿6.38K	$33.68M ₿4K
963	Adventure Gold AGLD	$0.3814 ₿0.000021	2.54	$33.34M ₿1.63K	$0.3827 ₿0.000022	$0.3648 ₿0.000021	$3.99M ₿193.06	$35.4M ₿1.63K	$33.34M ₿1.63K
964	HUNT Platform HUNT	$0.1678 ₿0.0000075	1.77	$33.39M ₿1.51K	$0.1688 ₿0.0000077	$0.1636 ₿0.0000070	$1.35M ₿68.66	$33.39M ₿1.51K	$33.39M ₿1.51K
966	Autonolas OLAS	$0.158 ₿0.000056	0.07	$33.26M ₿2.46K	$0.1588 ₿0.000057	$0.1566 ₿0.000052	$266.55K ₿48.92	$74.47M ₿30.31K	$33.26M ₿2.46K
969	Impossible Finance Launchpad IDIA	$0.04401 ₿0.0000011	-20.23	$32.94M ₿827.24	$0.05517 ₿0.0000011	$0.04095 ₿0.0000010	$430.59K ₿1.17	$44.01M ₿1.11K	$32.94M ₿827.24
970	Gods Unchained GODS	$0.08355 ₿0.0000041	-0.99	$32.93M ₿1.18K	$0.08535 ₿0.0000044	$0.08307 ₿0.0000041	$413.77K ₿18.04	$41.78M ₿2.07K	$32.93M ₿1.18K
973	PAAL AI PAAL	$0.03655 ₿0.0000081	1.24	$32.8M ₿5.33K	$0.03655 ₿0.0000089	$0.03511 ₿0.0000081	$3.41M ₿80.85	$36.55M ₿8.18K	$32.8M ₿5.33K
975	Keep Network KEEP	$0.05945 ₿0.0000032	3.79	$32.69M ₿1.8K	$0.0598 ₿0.0000034	$0.05728 ₿0.0000032	$618.07 ₿0.72	$59.46M ₿3.27K	$32.69M ₿1.8K
976	Uquid Coin UQC	$3.27 ₿0.00013	0.04	$32.67M ₿1.32K	$3.51 ₿0.00013	$3.27 ₿0.00012	$5.13K ₿40.38	$130.68M ₿5.3K	$32.67M ₿1.32K
978	PONKE PONKE	$0.05915 ₿0.00000082	1.32	$32.67M ₿412.31	$0.05895 ₿0.00000096	$0.05602 ₿0.00000082	$4.4M ₿46.19	$32.67M ₿458.12	$32.67M ₿412.31
982	Elastos ELA	$1.41 ₿0.000058	0.23	$32.36M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$204.51K ₿13.5	$36.77M ₿1.5K	$32.36M ₿1.29K
989	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	0.01*	$31.88M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$155.84 ₿0	$31.88M ₿1.03K	$31.88M ₿1.03K
991	Boba Network BOBA	$0.0645 ₿0.0000071	1.50	$31.84M ₿2.75K	$0.06459 ₿0.0000074	$0.0628 ₿0.0000071	$3.39M ₿655.27	$32.25M ₿3.61K	$31.84M ₿2.75K
996	Chainflip FLIP	$0.4704 ₿0.000079	-0.54	$31.54M ₿1.87K	$0.4754 ₿0.000080	$0.4703 ₿0.000076	$254.8K ₿37.63	$44.42M ₿7.35K	$31.54M ₿1.87K
997	Gearbox GEAR	$0.003153 ₿0.00000043	-2.08	$31.54M ₿2.24K	$0.003227 ₿0.00000044	$0.003119 ₿0.00000041	$351.69K ₿28.17	$31.54M ₿4.35K	$31.54M ₿2.24K
1003	Saga SAGA	$0.09801 ₿0.000085	2.77	$31.29M ₿7.64K	$0.09824 ₿0.000099	$0.09281 ₿0.000083	$8.65M ₿12.71K	$106.18M ₿84.87K	$31.29M ₿7.64K
1007	Propy PRO	$0.5387 ₿0.000038	-6.73	$31.2M ₿2.21K	$0.5795 ₿0.000040	$0.5378 ₿0.000036	$6.34M ₿140.66	$53.88M ₿3.81K	$31.2M ₿2.21K
1013	Celer Network CELR	$0.005477 ₿0.00000050	2.48	$30.93M ₿2.84K	$0.005514 ₿0.00000050	$0.005203 ₿0.00000046	$2.77M ₿373.3	$54.78M ₿5.03K	$30.93M ₿2.84K
1015	SMARDEX SDEX	$0.003317 ₿0.00000032	-0.45	$30.9M ₿2.66K	$0.003348 ₿0.00000032	$0.003315 ₿0.00000031	$226.3K ₿25.34	$33.09M ₿3.21K	$30.9M ₿2.66K
1017	Pocket Network POKT	$0.01596 ₿0.0000033	-0.53	$30.83M ₿5.59K	$0.01623 ₿0.0000038	$0.01513 ₿0.0000033	$848.21K ₿30.49	$36.04M ₿5.74K	$30.83M ₿5.59K
1022	Kujira KUJI	$0.1087 ₿0.000032	1.99	$30.63M ₿4.01K	$0.1086 ₿0.000034	$0.1032 ₿0.000032	$230.97 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1031	DODO DODO	$0.02984 ₿0.0000032	1.99	$29.85M ₿2.15K	$0.02995 ₿0.0000034	$0.02864 ₿0.0000032	$3.6M ₿187.8	$29.85M ₿3.26K	$29.85M ₿2.15K
1032	Origin Protocol OGN	$0.0459 ₿0.0000031	0.49	$29.71M ₿1.57K	$0.04612 ₿0.0000033	$0.04457 ₿0.0000030	$3.65M ₿352.47	$64.75M ₿3.12K	$29.71M ₿1.57K
1035	ANDY ETH ANDY	$0.00002964 ₿0.00000000068	-2.20	$29.66M ₿0	$0.00003085 ₿0.0000000011	$0.00002941 ₿0.00000000062	$352.09K ₿126.37	$29.66M ₿680.75	$29.66M ₿0
1044	Shardus ULT	$0.06573 ₿0.0000027	-0.39	$28.89M ₿1.22K	$0.06732 ₿0.0000028	$0.065 ₿0.0000027	$15.12 ₿0.15	$65.74M ₿2.77K	$28.89M ₿1.22K
1046	Vanar Chain VANRY	$0.01464 ₿0.0000031	3.91	$28.65M ₿4.38K	$0.01481 ₿0.0000033	$0.01391 ₿0.0000031	$3.78M ₿277.07	$29.89M ₿4.38K	$28.65M ₿4.38K
1047	CorgiAI CORGIAI	$0.00008302 ₿0.000000031	-1.21	$28.55M ₿10.89K	$0.00008631 ₿0.000000033	$0.00008197 ₿0.000000031	$26.25K ₿6.96	$30.95M ₿11.81K	$28.55M ₿10.89K
1054	SingularityNET AGIX	$0.1062 ₿0.000014	1.18	$28.46M ₿19.06K	$0.107 ₿0.000015	$0.1012 ₿0.000014	$27.16K ₿2.42K	$36.57M ₿20.84K	$28.46M ₿19.06K
1060	Hashflow HFT	$0.04535 ₿0.0000060	0.68	$28.16M ₿2.33K	$0.0459 ₿0.0000063	$0.04397 ₿0.0000060	$9.41M ₿214.44	$45.39M ₿6.05K	$28.16M ₿2.33K
1063	SuperRare RARE	$0.0342 ₿0.0000024	2.96	$28.04M ₿1.66K	$0.03428 ₿0.0000026	$0.03267 ₿0.0000024	$5.14M ₿176.72	$34.21M ₿2.42K	$28.04M ₿1.66K
1075	Neutron NTRN	$0.04446 ₿0.000015	0.96	$27.5M ₿4.21K	$0.04457 ₿0.000016	$0.043 ₿0.000014	$806.17K ₿196.13	$44.52M ₿15.05K	$27.5M ₿4.21K
1085	Tribe TRIBE	$0.6587 ₿0.0000070	-0.80	$27.01M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$66.16K ₿1.5	$658.72M ₿7.03K	$27.01M ₿3.2K
1090	PepeCoin PEPECOIN	$0.2779 ₿0.000097	13.08	$26.74M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$617.06K ₿141.64	$30.06M ₿12.9K	$26.74M ₿0
1096	Oraichain Token ORAI	$1.38 ₿0.00020	-3.40	$26.63M ₿3.27K	$1.46 ₿0.00020	$1.36 ₿0.00020	$565.11K ₿99.69	$26.94M ₿3.64K	$26.63M ₿3.27K
1099	Humans.ai HEART	$0.003388 ₿0.00000039	-4.93	$26.43M ₿2.21K	$0.003625 ₿0.00000043	$0.003349 ₿0.00000038	$426.02K ₿8.91	$26.43M ₿3.09K	$26.43M ₿2.21K
1101	Bone ShibaSwap BONE	$0.1052 ₿0.000010	-0.61	$26.32M ₿2.52K	$0.1077 ₿0.000010	$0.1041 ₿0.000010	$1.71M ₿135.83	$26.33M ₿2.52K	$26.32M ₿2.52K
1105	Ampleforth Governance Token FORTH	$2.27 ₿0.000082	0.61	$26.17M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$2.06M ₿55.33	$34.8M ₿1.27K	$26.17M ₿874.38
1106	Phoenix PHB	$0.4365 ₿0.000031	-2.27	$26.04M ₿1.56K	$0.4482 ₿0.000034	$0.4122 ₿0.000031	$15.44M ₿119.2	$26.04M ₿1.56K	$26.04M ₿1.56K
1113	My Neighbor Alice ALICE	$0.2819 ₿0.000025	1.03	$25.96M ₿2.28K	$0.2863 ₿0.000027	$0.2721 ₿0.000025	$14.35M ₿233.79	$28.19M ₿2.55K	$25.96M ₿2.28K
1115	MARBLEX MBX	$0.09945 ₿0.000015	0.51	$25.98M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$862.03K ₿32.11	$31.96M ₿5.01K	$25.98M ₿1.83K
1120	MovieBloc MBL	$0.001365 ₿0.000000078	1.59	$25.76M ₿1.37K	$0.001374 ₿0.000000081	$0.001336 ₿0.000000078	$4.28M ₿29.17	$40.98M ₿2.34K	$25.76M ₿1.37K
1121	Stader MaticX MATICX	$0.2209 ₿0.000014	0.02	$25.77M ₿1.94K	$0.2224 ₿0.000014	$0.2118 ₿0.000014	$9.74K ₿5.02	$25.77M ₿1.94K	$25.77M ₿1.94K
1125	Wrapped QUIL QUIL	$0.02832	-2.14	$25.59M	$0.02951	$0.02773	$232.41K	$25.59M	$25.59M
1129	Metadium META	$0.01468 ₿0.00000084	0.94	$25.3M ₿1.43K	$0.01488 ₿0.00000086	$0.01441 ₿0.00000068	$118.46K ₿2.96K	$29.37M ₿1.68K	$25.3M ₿1.43K
1139	Maverick Protocol MAV	$0.03308 ₿0.0000086	0.93	$24.95M ₿2.16K	$0.03325 ₿0.0000092	$0.03171 ₿0.0000085	$2.72M ₿197.87	$66.17M ₿17.28K	$24.95M ₿2.16K
1143	Access Protocol ACS	$0.0005653 ₿0.000000046	-0.62	$24.77M ₿1.6K	$0.0005806 ₿0.000000047	$0.0005614 ₿0.000000045	$551.83K ₿26.63	$50.4M ₿4.02K	$24.77M ₿1.6K
1144	Storj STORJ	$0.1715 ₿0.0000099	4.06	$24.67M ₿1.43K	$0.172 ₿0.000010	$0.163 ₿0.0000098	$5.4M ₿293.65	$72.9M ₿4.23K	$24.67M ₿1.43K
1148	TrustToken TRU	$0.01839 ₿0.0000019	1.22	$24.45M ₿2.18K	$0.01853 ₿0.0000020	$0.01781 ₿0.0000019	$5.43M ₿296.08	$24.72M ₿2.4K	$24.45M ₿2.18K
1151	Oasys OAS	$0.004412 ₿0.0000011	2.25	$24.36M ₿2.17K	$0.004745 ₿0.0000011	$0.004208 ₿0.0000011	$1.38M ₿16.86	$44.12M ₿11.65K	$24.36M ₿2.17K
1152	Marcopolo MAPO	$0.003981 ₿0.00000046	2.15	$24.31M ₿1.1K	$0.003998 ₿0.00000046	$0.003897 ₿0.00000043	$598.06K ₿52.38	$38.63M ₿1.25K	$24.31M ₿1.1K
1167	Lido Staked SOL STSOL	$225.33 ₿0.0028	-0.65	$23.92M ₿11.19K	$229.99 ₿0.0030	$224.05 ₿0.0028	$88.96K ₿1.88	$23.92M ₿11.19K	$23.92M ₿11.19K
1168	Iron Fish IRON	$0.3532 ₿0.000025	24.13	$23.91M ₿550.08	$0.3799 ₿0.000025	$0.2845 ₿0.000024	$414.12K ₿7.6	$23.91M ₿1.32K	$23.91M ₿550.08
1172	Everscale EVER	$0.01196 ₿0.00000048	-5.50	$23.79M ₿953.32	$0.0127 ₿0.00000051	$0.01192 ₿0.00000048	$128.84K ₿1.96	$25.37M ₿1.02K	$23.79M ₿953.32
1177	Syscoin SYS	$0.02811 ₿0.0000039	3.03	$23.73M ₿3.05K	$0.02827 ₿0.0000040	$0.02664 ₿0.0000038	$1.44M ₿66.87	$23.73M ₿3.09K	$23.73M ₿3.05K
1190	Mobox MBOX	$0.04675 ₿0.0000060	0.20	$23.41M ₿1.67K	$0.0472 ₿0.0000061	$0.04496 ₿0.0000059	$4.37M ₿151.62	$25.75M ₿2.36K	$23.41M ₿1.67K
1193	Radicle RAD	$0.4686 ₿0.000036	1.80	$23.35M ₿1.84K	$0.469 ₿0.000039	$0.4547 ₿0.000036	$3.56M ₿204.19	$46.86M ₿3.7K	$23.35M ₿1.84K
1197	DUSK Network DUSK	$0.04641 ₿0.0000064	9.18	$23.21M ₿2.94K	$0.04683 ₿0.0000070	$0.04155 ₿0.0000063	$5.31M ₿331.1	$23.21M ₿3.22K	$23.21M ₿2.94K
1199	Orchid Protocol OXT	$0.03909 ₿0.0000020	1.60	$23.13M ₿1.21K	$0.03917 ₿0.0000021	$0.03776 ₿0.0000020	$2.09M ₿80.8	$39.11M ₿2.04K	$23.13M ₿1.21K
1201	Coq Inu COQ	$0.0000003317 ₿0.000000000049	-1.84	$23.11M ₿3.41K	$0.0000003457 ₿0.000000000055	$0.0000003282 ₿0.000000000048	$3.47M ₿272.67	$23.11M ₿3.41K	$23.11M ₿3.41K
1202	RSS3 RSS3	$0.02688 ₿0.0000060	5.89	$23.13M ₿3.95K	$0.02689 ₿0.0000065	$0.02532 ₿0.0000060	$3.75M ₿77.5	$27.62M ₿6.08K	$23.13M ₿3.95K
1210	DexTools DEXT	$0.3202 ₿0.000013	-2.77	$22.73M ₿1.17K	$0.3314 ₿0.000013	$0.3032 ₿0.000012	$18.97K ₿7.7	$36.14M ₿1.75K	$22.73M ₿1.17K
1212	Forta FORT	$0.0357 ₿0.0000028	1.58	$22.65M ₿987.97	$0.0383 ₿0.0000029	$0.03381 ₿0.0000028	$960.22K ₿11.38	$36.14M ₿2.9K	$22.65M ₿987.97
1214	TokenFi TOKEN	$0.007561 ₿0.0000020	1.96	$22.52M ₿2.85K	$0.007628 ₿0.0000021	$0.007406 ₿0.0000019	$1.78M ₿481.76	$75.63M ₿20.14K	$22.52M ₿2.85K
1218	IX Swap IXS	$0.1233 ₿0.0000088	0.45	$22.22M ₿1.47K	$0.1237 ₿0.0000092	$0.1176 ₿0.0000077	$140.65K ₿15.59	$22.22M ₿1.59K	$22.22M ₿1.47K
1230	Zeus Network ZEUS	$0.06164 ₿0.000011	-0.66	$21.73M ₿0	$0.0623 ₿0.000014	$0.06116 ₿0.000011	$1.93M ₿524.14	$61.7M ₿11.81K	$21.73M ₿0
1234	XPLA XPLA	$0.02576 ₿0.0000030	-1.74	$21.5M ₿1.66K	$0.02701 ₿0.0000031	$0.0257 ₿0.0000030	$12.86K ₿1.42	$51.53M ₿6.2K	$21.5M ₿1.66K
1235	Compound Dai CDAI	$0.02498 ₿0.00000034	-0.12	$21.42M ₿1.03K	$0.02505 ₿0.00000034	$0.02494 ₿0.00000032	$0 ₿0.07	$21.42M ₿1.03K	$21.42M ₿1.03K
1246	DAO Maker DAO	$0.08432 ₿0.000021	1.00	$21.16M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$719.57K ₿127.14	$23.4M ₿6.04K	$21.16M ₿5.09K
1251	ELYSIA EL	$0.003098 ₿0.00000017	4.13	$21.06M ₿1.18K	$0.003103 ₿0.00000018	$0.002938 ₿0.00000017	$198.58K ₿41.54	$21.06M ₿1.18K	$21.06M ₿1.18K
1256	Helium Mobile MOBILE	$0.0003324 ₿0.000000041	1.60	$20.81M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003272 ₿0.000000040	$1.07M ₿77.31	$76.52M ₿9.46K	$20.81M ₿3.57K
1257	Neon NEON	$0.08682 ₿0.000022	4.38	$20.78M ₿1.27K	$0.08742 ₿0.000023	$0.08248 ₿0.000019	$697.86K ₿107.31	$86.77M ₿22.04K	$20.78M ₿1.27K
1263	LUKSO LYX	$0.6735 ₿0.000062	-1.63	$20.61M ₿1.89K	$0.7069 ₿0.000063	$0.672 ₿0.000060	$297.14K ₿8.72	$28.43M ₿2.62K	$20.61M ₿1.89K
1270	ThunderCore TT	$0.001592 ₿0.000000080	-0.68	$20.41M ₿888.91	$0.001611 ₿0.000000084	$0.001576 ₿0.000000078	$238.68K ₿1.85	$20.41M ₿888.91	$20.41M ₿888.91
1277	Acala ACA	$0.01751 ₿0.0000022	3.21	$20.44M ₿2.13K	$0.01759 ₿0.0000024	$0.01683 ₿0.0000021	$2.6M ₿131.9	$28.03M ₿2.38K	$20.44M ₿2.13K
1289	Wen WEN	$0.00002761 ₿0.0000000040	3.75	$20.1M ₿2.99K	$0.00002828 ₿0.0000000046	$0.00002642 ₿0.0000000040	$1.48M ₿906.93	$20.1M ₿2.99K	$20.1M ₿2.99K
1300	LimeWire LMWR	$0.05388 ₿0.000019	1.63	$19.89M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.51M ₿73.78	$34.17M ₿15.54K	$19.89M ₿1.1K
1304	Parcl PRCL	$0.04374	3.17	$19.8M	$0.04512	$0.04162	$4.4M	$43.74M	$19.8M
1305	Groestlcoin GRS	$0.2215 ₿0.0000094	-0.80	$19.65M ₿805.4	$0.2239 ₿0.0000098	$0.2193 ₿0.0000094	$40.33K ₿47.71	$19.66M ₿997.01	$19.65M ₿805.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}