Страница результатов 5 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
997	ChainGPT CGPT	$0.02952 ₿0.00000033	-6.03	$25.89M ₿297.4	$0.03206 ₿0.00000035	$0.02952 ₿0.00000033	$4.25M ₿48.64	$29.47M ₿338.51	$25.89M ₿297.4
1006	Dymension DYM	$0.05605 ₿0.00000064	-6.39	$25.28M ₿290.3	$0.06118 ₿0.00000068	$0.0561 ₿0.00000064	$3M ₿34.22	$56.05M ₿643.62	$25.28M ₿290.3
1007	Banana Gun BANANA	$6.28 ₿0.000072	2.29	$25.31M ₿290.56	$7.45 ₿0.000084	$6.05 ₿0.000068	$41.04M ₿472.39	$52.95M ₿607.89	$25.31M ₿290.56
1011	Clearpool CPOOL	$0.02768 ₿0.00000031	-9.88	$25.17M ₿288.51	$0.03349 ₿0.00000037	$0.02769 ₿0.00000031	$4.37M ₿49.04	$27.7M ₿317.5	$25.17M ₿288.51
1018	Pocket Network POKT	$0.01232 ₿0.00000014	0.49	$24.86M ₿285.05	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.17M ₿47.77	$29.06M ₿333.19	$24.86M ₿285.05
1019	SingularityNET AGIX	$0.09557 ₿0.0000011	-3.76	$24.84M ₿286.65	$0.1011 ₿0.0000011	$0.09553 ₿0.0000011	$6.32K ₿0.07	$51.51M ₿594.44	$24.84M ₿286.65
1024	PAAL AI PAAL	$0.02738 ₿0.00000031	-11.23	$24.66M ₿286.01	$0.03084 ₿0.00000034	$0.02737 ₿0.00000031	$2.53M ₿28.66	$27.48M ₿318.68	$24.66M ₿286.01
1037	Gains Network GNS	$0.9035 ₿0.000010	-3.30	$23.62M ₿270.76	$0.951 ₿0.000010	$0.9025 ₿0.000010	$3M ₿34.22	$23.62M ₿270.76	$23.62M ₿270.76
1042	Moonriver MOVR	$2.21 ₿0.000025	-2.58	$23.47M ₿270.05	$2.41 ₿0.000027	$2.21 ₿0.000025	$4.58M ₿51.01	$27.29M ₿313.97	$23.47M ₿270.05
1054	Electroneum ETN	$0.001274 ₿0.000000014	-6.26	$22.94M ₿262.99	$0.001383 ₿0.000000015	$0.001274 ₿0.000000014	$559.36K ₿6.41	$26.8M ₿307.17	$22.94M ₿262.99
1055	WazirX WRX	$0.05021 ₿0.00000057	-0.70	$22.88M ₿261.96	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.59K ₿0.46	$50.11M ₿573.82	$22.88M ₿261.96
1059	MovieBloc MBL	$0.00119 ₿0.000000013	0.67	$22.68M ₿259.93	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.1M ₿58.6	$35.79M ₿410.21	$22.68M ₿259.93
1068	A Hunters Dream CAW	$0.00000003465 ₿0.00000000000039	-3.15	$22.07M ₿252.98	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$760.54K ₿8.71	$23.11M ₿264.9	$22.07M ₿252.98
1072	Huobi Token HT	$0.1998 ₿0.0000023	-3.00	$21.86M ₿250.45	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$21.86M ₿250.45	$21.86M ₿250.45
1081	PONKE PONKE	$0.03894 ₿0.00000044	-7.91	$21.63M ₿247.26	$0.04332 ₿0.00000048	$0.03874 ₿0.00000044	$2.71M ₿30.87	$21.64M ₿247.29	$21.63M ₿247.26
1087	JOE JOE	$0.05295 ₿0.00000060	-6.71	$21.42M ₿246.74	$0.05685 ₿0.00000063	$0.05296 ₿0.00000060	$2.22M ₿25.71	$26.52M ₿305.51	$21.42M ₿246.74
1093	Arcblock ABT	$0.216 ₿0.0000024	-10.87	$21.33M ₿245.69	$0.243 ₿0.0000027	$0.2165 ₿0.0000024	$62.44K ₿1.2	$40.24M ₿463.56	$21.33M ₿245.69
1095	Moonbeam GLMR	$0.02037 ₿0.00000023	-5.12	$21.23M ₿243.42	$0.02176 ₿0.00000024	$0.02033 ₿0.00000023	$2.62M ₿29.9	$24.73M ₿283.56	$21.23M ₿243.42
1098	Propy PRO	$0.3647 ₿0.0000041	-7.77	$21.12M ₿242.15	$0.4017 ₿0.0000045	$0.3647 ₿0.0000041	$5.88M ₿66.26	$36.49M ₿418.25	$21.12M ₿242.15
1108	SuperRare RARE	$0.02541 ₿0.00000029	-3.76	$20.84M ₿240.26	$0.02688 ₿0.00000030	$0.02536 ₿0.00000028	$5.96M ₿57.25	$25.42M ₿293.06	$20.84M ₿240.26
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.00228 ₿0.000000026	-3.43	$20.84M ₿238.91	$0.0024 ₿0.000000026	$0.002276 ₿0.000000025	$133.78K ₿1.54	$22.56M ₿258.63	$20.84M ₿238.91
1111	Coin98 C98	$0.02081 ₿0.00000023	-5.63	$20.78M ₿239.12	$0.0224 ₿0.00000025	$0.02079 ₿0.00000023	$3.6M ₿40.86	$20.78M ₿239.12	$20.78M ₿239.12
1112	Metadium META	$0.01186 ₿0.00000013	-0.47	$20.77M ₿238.09	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$350.5K ₿3.86	$24.05M ₿275.63	$20.77M ₿238.09
1117	BENQI QI	$0.002871 ₿0.000000032	-5.35	$20.65M ₿237.48	$0.003038 ₿0.000000034	$0.002868 ₿0.000000032	$624.62K ₿7.13	$20.65M ₿237.48	$20.65M ₿237.48
1118	Maverick Protocol MAV	$0.02445 ₿0.00000028	-5.60	$20.62M ₿237.68	$0.02619 ₿0.00000029	$0.02446 ₿0.00000028	$2.43M ₿32.03	$48.93M ₿563.93	$20.62M ₿237.68
1121	Shardus ULT	$0.04689 ₿0.00000053	-0.63	$20.54M ₿235.49	$0.04719 ₿0.00000053	$0.04673 ₿0.00000053	$14.45 ₿0	$46.74M ₿535.74	$20.54M ₿235.49
1125	BounceBit BB	$0.04966 ₿0.00000057	-6.64	$20.35M ₿234.14	$0.05385 ₿0.00000060	$0.04966 ₿0.00000057	$8.84M ₿100.12	$104.37M ₿1.2K	$20.35M ₿234.14
1129	Gods Unchained GODS	$0.05094 ₿0.00000058	-5.23	$20.1M ₿230.21	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$685.72K ₿7.84	$25.51M ₿292.12	$20.1M ₿230.21
1138	Velodrome Finance VELO	$0.01884 ₿0.00000021	-7.26	$19.95M ₿228.76	$0.02047 ₿0.00000022	$0.01886 ₿0.00000021	$2.97M ₿33.47	$44.33M ₿508.21	$19.95M ₿228.76
1140	Renzo REZ	$0.004409 ₿0.000000050	-4.06	$19.86M ₿230.51	$0.00472 ₿0.000000053	$0.004419 ₿0.000000050	$7.64M ₿85.92	$43.37M ₿503.33	$19.86M ₿230.51
1147	StrikeCoin STRX	$0.0232 ₿0.00000026	-4.06	$19.65M ₿226.07	$0.02468 ₿0.00000027	$0.02317 ₿0.00000026	$12.12K ₿0.14	$20.55M ₿236.42	$19.65M ₿226.07
1159	Tensor TNSR	$0.05772 ₿0.00000066	-6.45	$19.31M ₿221.39	$0.06308 ₿0.00000070	$0.05768 ₿0.00000066	$10.46M ₿118.69	$57.71M ₿661.63	$19.31M ₿221.39
1160	Celer Network CELR	$0.003412 ₿0.000000039	-5.80	$19.29M ₿221.07	$0.003655 ₿0.000000041	$0.003413 ₿0.000000039	$2.77M ₿31.67	$34.16M ₿391.59	$19.29M ₿221.07
1164	Metaplex MPLX	$0.03642 ₿0.00000041	-5.38	$19.07M ₿218.62	$0.03853 ₿0.00000043	$0.03637 ₿0.00000041	$1.66M ₿18.66	$36.38M ₿417.04	$19.07M ₿218.62
1165	Origin Protocol OGN	$0.02895 ₿0.00000033	-4.54	$19.06M ₿218.98	$0.03043 ₿0.00000034	$0.02895 ₿0.00000033	$1.24M ₿13.47	$40.82M ₿469.11	$19.06M ₿218.98
1168	MARBLEX MBX	$0.07063 ₿0.00000081	-3.57	$18.98M ₿217.57	$0.0734 ₿0.00000082	$0.07026 ₿0.00000079	$348.51K ₿3.96	$22.71M ₿260.4	$18.98M ₿217.57
1169	Boba Network BOBA	$0.03838 ₿0.00000044	-1.49	$18.94M ₿217.16	$0.03899 ₿0.00000044	$0.03834 ₿0.00000043	$382.82K ₿4.38	$19.19M ₿219.97	$18.94M ₿217.16
1171	Nosana NOS	$0.2249 ₿0.0000025	-12.77	$18.87M ₿216.34	$0.2606 ₿0.0000029	$0.2253 ₿0.0000025	$547.56K ₿6.15	$22.63M ₿259.4	$18.87M ₿216.34
1172	Tribe TRIBE	$0.4959 ₿0.0000056	-0.39	$18.87M ₿215.75	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$72.36K ₿0.83	$496.3M ₿5.68K	$18.87M ₿215.75
1173	Elastos ELA	$0.8161 ₿0.0000093	-2.68	$18.87M ₿215.17	$0.8443 ₿0.0000095	$0.8169 ₿0.0000093	$171.66K ₿1.97	$21.42M ₿244.3	$18.87M ₿215.17
1177	DeGate DG	$0.04853 ₿0.00000055	-0.50	$18.76M ₿215.09	$0.04886 ₿0.00000055	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.44M ₿555.46	$18.76M ₿215.09
1179	ELYSIA EL	$0.002748 ₿0.000000031	-5.68	$18.71M ₿212.5	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.24M ₿48.88	$18.71M ₿212.5	$18.71M ₿212.5
1182	Bone ShibaSwap BONE	$0.07468 ₿0.00000085	-3.49	$18.68M ₿213.57	$0.07838 ₿0.00000088	$0.07472 ₿0.00000085	$901.71K ₿10.35	$18.69M ₿213.67	$18.68M ₿213.57
1188	Ampleforth Governance Token FORTH	$1.61 ₿0.000018	-4.69	$18.52M ₿213.35	$1.69 ₿0.000019	$1.61 ₿0.000018	$1.21M ₿13.71	$24.63M ₿283.72	$18.52M ₿213.35
1202	Wrapped QUIL QUIL	$0.01974 ₿0.00000022	-14.95	$17.88M ₿206.38	$0.02346 ₿0.00000026	$0.0198 ₿0.00000022	$219.3K ₿2.52	$17.88M ₿206.38	$17.88M ₿206.38
1211	Storj STORJ	$0.1215 ₿0.0000013	-5.36	$17.54M ₿201.08	$0.1285 ₿0.0000014	$0.1215 ₿0.0000013	$4.45M ₿55.01	$51.85M ₿594.35	$17.54M ₿201.08
1218	Dent DENT	$0.0001804 ₿0.0000000020	-5.91	$17.28M ₿198.18	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.86M ₿21.11	$18.06M ₿207.18	$17.28M ₿198.18
1227	Hashflow HFT	$0.02461 ₿0.00000028	-6.04	$17.09M ₿195.9	$0.02656 ₿0.00000029	$0.02461 ₿0.00000028	$3.2M ₿35.08	$24.65M ₿282.53	$17.09M ₿195.9
1230	ANyONe Protocol ANYONE	$0.2111 ₿0.0000024	-4.33	$17.03M ₿197.46	$0.2225 ₿0.0000025	$0.2114 ₿0.0000024	$1.14M ₿12.33	$21.31M ₿247.01	$17.03M ₿197.46
1240	Alchemix ALCX	$6.69 ₿0.000076	-3.52	$16.74M ₿192.23	$7.07 ₿0.000079	$6.66 ₿0.000075	$3.33M ₿37.94	$20.67M ₿237.31	$16.74M ₿192.23
1241	DODO DODO	$0.01672 ₿0.00000019	-2.42	$16.72M ₿191.27	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.23M ₿25.65	$16.72M ₿191.27	$16.72M ₿191.27
1242	CorgiAI CORGIAI	$0.00005127 ₿0.00000000058	-1.56	$16.68M ₿191.68	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$5.84K ₿0.06	$19.07M ₿219.17	$16.68M ₿191.68
1248	IX Swap IXS	$0.09107 ₿0.0000010	-4.90	$16.39M ₿188.95	$0.0958 ₿0.0000010	$0.09104 ₿0.0000010	$142.32K ₿1.63	$16.39M ₿188.95	$16.39M ₿188.95
1250	Goldfinch GFI	$0.1747 ₿0.0000019	-1.37	$16.34M ₿187.34	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$230.49K ₿2.64	$19.99M ₿229.16	$16.34M ₿187.34
1252	SaucerSwap SAUCE	$0.01848 ₿0.00000021	-4.21	$16.28M ₿186.67	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$170.86K ₿1.96	$18.49M ₿212	$16.28M ₿186.67
1254	Saga SAGA	$0.04703 ₿0.00000054	-6.38	$16.2M ₿185.75	$0.05215 ₿0.00000058	$0.04704 ₿0.00000054	$10.68M ₿121.74	$51.32M ₿588.35	$16.2M ₿185.75
1260	CONX CONX	$0.01775 ₿0.00000020	-3.82	$16.03M ₿183.79	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$356.71K ₿4.09	$35.53M ₿407.31	$16.03M ₿183.79
1264	inSure DeFi SURE	$0.0004151 ₿0.0000000069	-7.45	$15.96M ₿182.99	$0.0007383 ₿0.0000000083	$0.0004151 ₿0.0000000049	$79.9 ₿0	$53.05M ₿608.07	$15.96M ₿182.99
1266	ThunderCore TT	$0.001214 ₿0.000000013	3.06	$15.96M ₿182.96	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$805.89K ₿9.21	$15.96M ₿182.96	$15.96M ₿182.96
1267	Stader MaticX MATICX	$0.1387 ₿0.0000015	-5.91	$15.95M ₿182.83	$0.1498 ₿0.0000016	$0.1388 ₿0.0000015	$2.22K ₿0.03	$15.95M ₿182.83	$15.95M ₿182.83
1276	Beta Finance BETA	$0.01582 ₿0.00000018	-6.03	$15.81M ₿181.19	$0.01684 ₿0.00000018	$0.01579 ₿0.00000018	$1.77K ₿0.02	$15.81M ₿181.19	$15.81M ₿181.19
1280	Firmachain FCT	$0.01416 ₿0.00000016	1.35	$15.74M ₿180.42	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$373.42K ₿4.28	$15.96M ₿182.99	$15.74M ₿180.42
1282	Lido Staked SOL STSOL	$147.78 ₿0.0016	-4.68	$15.69M ₿179.86	$155.5 ₿0.0017	$147.65 ₿0.0016	$39.02K ₿0.43	$15.69M ₿179.86	$15.69M ₿179.86
1286	Syscoin SYS	$0.01835 ₿0.00000021	-5.64	$15.59M ₿178.68	$0.01953 ₿0.00000021	$0.01834 ₿0.00000021	$4.03M ₿45.62	$15.59M ₿178.68	$15.59M ₿178.68
1317	Solidus Ai Tech AITECH	$0.008496 ₿0.000000097	-6.85	$14.92M ₿171.04	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿33.95	$16.91M ₿193.8	$14.92M ₿171.04
1321	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1322	LimeWire LMWR	$0.04009 ₿0.00000046	-4.47	$14.84M ₿171.17	$0.04228 ₿0.00000047	$0.04018 ₿0.00000046	$962.36K ₿10.82	$25.49M ₿294.06	$14.84M ₿171.17
1325	Phoenix PHB	$0.2354 ₿0.0000027	-6.55	$14.69M ₿168.39	$0.2545 ₿0.0000028	$0.2356 ₿0.0000026	$1.8M ₿20.33	$14.69M ₿168.39	$14.69M ₿168.39
1327	My Neighbor Alice ALICE	$0.1592 ₿0.0000018	-6.83	$14.67M ₿168.73	$0.1722 ₿0.0000019	$0.1592 ₿0.0000018	$6.72M ₿77.03	$15.93M ₿183.24	$14.67M ₿168.73
1329	Apu Apustaja APU	$0.00004309 ₿0.00000000049	-13.27	$14.59M ₿167.27	$0.0000497 ₿0.00000000055	$0.0000431 ₿0.00000000049	$815.07K ₿9.34	$14.59M ₿167.27	$14.59M ₿167.27
1332	Clash of Lilliput COL	$0.1752 ₿0.0000020	-2.35	$14.44M ₿165.5	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.41K ₿0.04	$175.9M ₿2.02K	$14.44M ₿165.5
1336	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.33M ₿164.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$629.94 ₿0.01	$14.33M ₿164.07	$14.33M ₿164.07
1346	FunFair FUN	$0.001338 ₿0.000000015	-8.39	$14.22M ₿163.05	$0.001461 ₿0.000000016	$0.001339 ₿0.000000015	$3.52M ₿40.25	$14.76M ₿169.22	$14.22M ₿163.05
1352	PlatON Network LAT	$0.002073 ₿0.000000023	-0.40	$14.12M ₿161.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.76M ₿42.35	$21.28M ₿242.84	$14.12M ₿161.18
1355	Vanar Chain VANRY	$0.007191 ₿0.000000082	-7.94	$14.07M ₿161.89	$0.007903 ₿0.000000088	$0.007187 ₿0.000000082	$3.91M ₿44.65	$15.53M ₿178.79	$14.07M ₿161.89
1359	Neutron NTRN	$0.02118 ₿0.00000024	-4.69	$14M ₿161.6	$0.02382 ₿0.00000026	$0.02119 ₿0.00000024	$4.08M ₿45.43	$21.19M ₿244.58	$14M ₿161.6
1362	Mobox MBOX	$0.02789 ₿0.00000032	-6.07	$13.96M ₿161.74	$0.02969 ₿0.00000033	$0.02787 ₿0.00000032	$3.46M ₿39.38	$15.35M ₿177.9	$13.96M ₿161.74
1367	Alien Worlds TLM	$0.002149 ₿0.000000024	-6.37	$13.93M ₿160.34	$0.002316 ₿0.000000025	$0.002151 ₿0.000000024	$4.08M ₿47.33	$14.86M ₿171.02	$13.93M ₿160.34
1373	Portal PORTAL	$0.01815 ₿0.00000020	-5.31	$13.86M ₿158.86	$0.0195 ₿0.00000022	$0.01814 ₿0.00000020	$4.21M ₿48.29	$18.17M ₿208.27	$13.86M ₿158.86
1374	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.47	$13.83M ₿158.05	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.67K ₿0.31	$18.48M ₿211.19	$13.83M ₿158.05
1376	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1377	Wanchain WAN	$0.06938 ₿0.00000079	-2.23	$13.78M ₿158.06	$0.07118 ₿0.00000080	$0.06931 ₿0.00000078	$1.14M ₿13.06	$14.56M ₿166.96	$13.78M ₿158.06
1385	Alephium ALPH	$0.1084 ₿0.0000012	-1.96	$13.67M ₿156.69	$0.1123 ₿0.0000012	$0.1084 ₿0.0000012	$135.59K ₿1.56	$23.81M ₿272.94	$13.67M ₿156.69
1388	Alchemix USD ALUSD	$0.9893 ₿0.000011	-0.26	$13.65M ₿155.96	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$33.77K ₿0.38	$13.65M ₿155.96	$13.65M ₿155.96
1392	Radicle RAD	$0.2714 ₿0.0000031	-5.84	$13.52M ₿155.28	$0.29 ₿0.0000032	$0.2715 ₿0.0000031	$2.46M ₿28.06	$27.14M ₿311.63	$13.52M ₿155.28
1395	Everscale EVER	$0.006834 ₿0.000000077	-15.74	$13.5M ₿154.53	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.77K ₿1.51	$14.4M ₿164.8	$13.5M ₿154.53
1409	Coinweb CWEB	$0.002029 ₿0.000000023	1.31	$13.17M ₿150.94	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$185.48K ₿2.13	$15.43M ₿176.85	$13.17M ₿150.94
1414	ANDY ETH ANDY	$0.00001269 ₿0.00000000014	-10.99	$13.01M ₿149.2	$0.00001444 ₿0.00000000016	$0.00001277 ₿0.00000000014	$450.04K ₿5.75	$13.01M ₿149.2	$13.01M ₿149.2
1416	Autonolas OLAS	$0.05514 ₿0.00000063	-5.89	$12.97M ₿149.08	$0.05865 ₿0.00000065	$0.0551 ₿0.00000063	$249.5K ₿2.86	$26.05M ₿299.47	$12.97M ₿149.08
1417	Ampleforth AMPL	$1.15 ₿0.000013	-4.23	$12.93M ₿148.23	$1.21 ₿0.000013	$1.14 ₿0.000013	$14.79K ₿0.17	$13.81M ₿158.25	$12.93M ₿148.23
1429	ARPA ARPA	$0.01296 ₿0.00000014	-7.54	$12.68M ₿145.3	$0.01594 ₿0.00000017	$0.01287 ₿0.00000014	$37.9M ₿409.04	$25.81M ₿295.87	$12.68M ₿145.3
1432	Forta FORT	$0.02005 ₿0.00000022	-2.23	$12.61M ₿144.58	$0.02108 ₿0.00000023	$0.02004 ₿0.00000022	$310.42K ₿3.56	$20.04M ₿229.76	$12.61M ₿144.58
1434	Humans.ai HEART	$0.001611 ₿0.000000018	-0.41	$12.58M ₿144.21	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.5K ₿1.77	$12.58M ₿144.21	$12.58M ₿144.21
1444	Access Protocol ACS	$0.0002764 ₿0.0000000031	-0.42	$12.43M ₿142.47	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$746.65K ₿5.72	$24.58M ₿281.79	$12.43M ₿142.47
1445	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿142.19	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$71.17 ₿0	$12.42M ₿142.19	$12.42M ₿142.19
1450	Friend.tech FRIEND	$0.1299 ₿0.0000014	610.32	$12.33M ₿119.05	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.74K ₿0.03	$12.33M ₿119.05	$12.33M ₿119.05
1455	Orchid Protocol OXT	$0.02065 ₿0.00000023	-4.63	$12.23M ₿140.2	$0.02203 ₿0.00000024	$0.02064 ₿0.00000023	$1.7M ₿19.4	$20.68M ₿237	$12.23M ₿140.2
1457	Neon NEON	$0.05089 ₿0.00000058	-3.71	$12.2M ₿139.83	$0.0532 ₿0.00000059	$0.05087 ₿0.00000057	$571.57K ₿6.54	$50.93M ₿583.92	$12.2M ₿139.83
1462	TokenFi TOKEN	$0.00357 ₿0.000000041	-10.99	$12.08M ₿139.42	$0.004011 ₿0.000000044	$0.00357 ₿0.000000041	$1.62M ₿18.35	$35.8M ₿413.02	$12.08M ₿139.42
1463	MCOIN MCOIN	$0.06789 ₿0.00000078	-8.35	$12.07M ₿138.32	$0.07409 ₿0.00000083	$0.068 ₿0.00000078	$270.39K ₿3.09	$34.08M ₿390.73	$12.07M ₿138.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}