$3.51T
시가 총액
$121.84B
총 거래량
BTC 60.89%     ETH 9.51%
지배력

5 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BitTorrent Ecosystem (764)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
688 Cartesi  CTSI $0.06329
₿0.0000038
-5.03 $55.31M
₿3.07K
$0.06729
₿0.0000040
$0.0623
₿0.0000038
$5.06M
₿150.18
$63.42M
₿3.91K
$55.31M
₿3.07K
Cartesi(ctsi) 가격 예측
691 RIF Token  RIF $0.05484
₿0.0000036
-4.14 $55.04M
₿3.65K
$0.05758
₿0.0000038
$0.05356
₿0.0000036
$2.08M
₿52.65
$55.04M
₿3.65K
$55.04M
₿3.65K
RIF Token(rif) 가격 예측
693 Railgun  RAIL $0.9543
₿0.0000096
-6.95 $54.88M
₿553.67
$1.03
₿0.0000097
$0.9442
₿0.0000089
$275.9K
₿2.78
$54.88M
₿553.67
$54.88M
₿553.67
Railgun(rail) 가격 예측
694 CYBER  CYBER $1.29
₿0.00019
-5.48 $54.85M
₿2.15K
$1.43
₿0.00020
$1.26
₿0.00019
$34.75M
₿406.88
$129.5M
₿19.5K
$54.85M
₿2.15K
CYBER(cyber) 가격 예측
695 SECRET  SCRT $0.1762
₿0.0000083
-5.74 $54.71M
₿2.27K
$0.1877
₿0.0000088
$0.1734
₿0.0000083
$1.63M
₿60.07
$57.52M
₿2.44K
$54.71M
₿2.27K
SECRET(scrt) 가격 예측
699 Seedify.fund  SFUND $0.8597
₿0.000055
-9.66 $54.51M
₿3.53K
$0.9651
₿0.000056
$0.851
₿0.000055
$6.74M
₿126.83
$85.75M
₿5.56K
$54.51M
₿3.53K
Seedify.fund(sfund) 가격 예측
700 Access Protocol  ACS $0.001312
₿0.000000046
-0.74 $54.29M
₿1.6K
$0.001348
₿0.000000047
$0.001274
₿0.000000045
$1.17M
₿26.63
$116.78M
₿4.02K
$54.29M
₿1.6K
Access Protocol(acs) 가격 예측
702 BENQI  QI $0.007796
₿0.00000033
-6.59 $53.62M
₿1.48K
$0.00838
₿0.00000034
$0.00771
₿0.00000033
$2.36M
₿42.87
$56.15M
₿2.38K
$53.62M
₿1.48K
BENQI(qi) 가격 예측
703 Bifrost  BFC $0.03825
₿0.0000012
-8.60 $53.6M
₿1.76K
$0.0433
₿0.0000013
$0.03808
₿0.0000012
$5.1M
₿38.72
$91.25M
₿2.99K
$53.6M
₿1.76K
Bifrost(bfc) 가격 예측
705 Escoin Token  ELG $0.2882
₿0.000017
-1.31 $53.09M
₿2.42K
$0.2932
₿0.000017
$0.2837
₿0.000016
$311.87K
₿12.24
$72.05M
₿4.29K
$53.09M
₿2.42K
Escoin Token(elg) 가격 예측
706 Alethea Artificial Liquid Intelligence Token  ALI $0.0058
₿0.00000034
-6.50 $52.93M
₿1.19K
$0.006213
₿0.00000035
$0.00576
₿0.00000033
$2.93M
₿31.77
$57.3M
₿3.39K
$52.93M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
707 CorgiAI  CORGIAI $0.0001533
₿0.000000031
-8.84 $52.81M
₿10.89K
$0.0001698
₿0.000000033
$0.0001515
₿0.000000031
$75.02K
₿6.96
$57.27M
₿11.81K
$52.81M
₿10.89K
CorgiAI(corgiai) 가격 예측
710 Autonolas  OLAS $0.2901
₿0.000056
-5.50 $52.07M
₿2.46K
$0.3123
₿0.000057
$0.2898
₿0.000052
$386.7K
₿48.92
$136.84M
₿30.31K
$52.07M
₿2.46K
Autonolas(olas) 가격 예측
711 SMARDEX  SDEX $0.005627
₿0.00000032
-1.38 $51.66M
₿2.66K
$0.005723
₿0.00000032
$0.005591
₿0.00000031
$421.82K
₿25.34
$56.16M
₿3.21K
$51.66M
₿2.66K
SMARDEX(sdex) 가격 예측
713 WINk  WIN $0.00005144
₿0.0000000022
-6.37 $51.17M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005097
₿0.0000000022
$17.81M
₿117.77
$51.44M
₿2.21K
$51.17M
₿2.13K
WINk(win) 가격 예측
716 Gods Unchained  GODS $0.1347
₿0.0000041
-4.76 $50.53M
₿1.18K
$0.1455
₿0.0000044
$0.1329
₿0.0000041
$3.67M
₿18.04
$67.4M
₿2.07K
$50.53M
₿1.18K
Gods Unchained(gods) 가격 예측
717 XPLA  XPLA $0.06144
₿0.0000030
6.37 $50.42M
₿1.66K
$0.06668
₿0.0000031
$0.05655
₿0.0000030
$12M
₿1.42
$123.36M
₿6.2K
$50.42M
₿1.66K
XPLA(xpla) 가격 예측
719 HUNT Platform  HUNT $0.2525
₿0.0000075
-2.31 $50.2M
₿1.51K
$0.2593
₿0.0000077
$0.2504
₿0.0000070
$3.4M
₿68.66
$50.2M
₿1.51K
$50.2M
₿1.51K
HUNT Platform(hunt) 가격 예측
720 쿼크체인  QKC $0.007033
₿0.00000019
-4.26 $50.14M
₿1.35K
$0.007366
₿0.00000019
$0.007008
₿0.00000019
$2.33M
₿25.59
$70.32M
₿1.94K
$50.14M
₿1.35K
쿼크체인(qkc) 가격 예측
721 AI Analysis Token  AIAT $0.4551
₿0.0000077
1.21 $50.13M
₿0
$0.4547
₿0.0000077
$0.4455
₿0.0000073
$175.37K
₿16.83
$227.15M
₿3.89K
$50.13M
₿0
AI Analysis Token(aiat) 가격 예측
723 DIAdata  DIA $0.416
₿0.0000088
-6.26 $49.95M
₿977.29
$0.4467
₿0.0000090
$0.406
₿0.0000088
$5.05M
₿123.45
$70.46M
₿1.49K
$49.95M
₿977.29
DIAdata(dia) 가격 예측
731 Celer Network  CELR $0.008573
₿0.00000050
-8.65 $48.55M
₿2.84K
$0.009464
₿0.00000050
$0.008421
₿0.00000046
$4.41M
₿373.3
$86M
₿5.03K
$48.55M
₿2.84K
Celer Network(celr) 가격 예측
732 Coin98  C98 $0.04993
₿0.0000059
-7.84 $48.29M
₿3.89K
$0.05473
₿0.0000064
$0.04904
₿0.0000058
$10.82M
₿403.72
$49.95M
₿5.3K
$48.29M
₿3.89K
Coin98(c98) 가격 예측
735 Aurora  AURORA $0.07889
₿0.0000045
-3.54 $48.18M
₿2K
$0.08206
₿0.0000049
$0.07826
₿0.0000045
$910.84K
₿23.52
$78.9M
₿4.53K
$48.18M
₿2K
Aurora(aurora) 가격 예측
736 MMX  MMX $0.2971
₿0.000031
4.34 $48.06M
₿0
$0.3226
₿0.000031
$0.2848
₿0.000030
$10.03K
₿0.12
$148.57M
₿4.76K
$48.06M
₿0
MMX(mmx) 가격 예측
739 Velodrome Finance  VELO $0.05072
₿0.0000035
-6.13 $47.98M
₿2.15K
$0.05463
₿0.0000037
$0.05035
₿0.0000034
$7.95M
₿193.29
$107.3M
₿5.59K
$47.98M
₿2.15K
Velodrome Finance(velo) 가격 예측
740 Overnight.fi USD+  USD+ $0.9978
₿0.000014
-0.11 $47.98M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$357.94K
₿131.89
$47.98M
₿1.1K
$47.98M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
741 TOKPIE  TKP $0.604
₿0.000011
-2.60 $47.95M
₿875.35
$0.6278
₿0.000011
$0.5932
₿0.000011
$29.29K
₿1.47
$60.47M
₿1.1K
$47.95M
₿875.35
TOKPIE(tkp) 가격 예측
744 후오비토큰  HT $0.3
₿0.000011
1.00 $47.69M
₿1.84K
$0.3024
₿0.000012
$0.2796
₿0.000011
$98.83K
₿27.72
$60.15M
₿2.32K
$47.69M
₿1.84K
후오비토큰(ht) 가격 예측
746 TrustToken  TRU $0.03632
₿0.0000019
-5.69 $47.11M
₿2.18K
$0.03886
₿0.0000020
$0.0358
₿0.0000019
$6.2M
₿296.08
$47.65M
₿2.4K
$47.11M
₿2.18K
TrustToken(tru) 가격 예측
747 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1602
₿0.0000014
$0.1538
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
748 Cobak Token  CBK $0.4987
₿0.000014
-3.59 $47.04M
₿1.19K
$0.5176
₿0.000014
$0.4928
₿0.000014
$8.9M
₿28.43
$49.87M
₿1.43K
$47.04M
₿1.19K
Cobak Token(cbk) 가격 예측
749 Myria  MYRIA $0.001655
₿0.00000012
-12.97 $46.98M
₿2.16K
$0.001902
₿0.00000013
$0.001613
₿0.00000012
$3.35M
₿42.41
$83.02M
₿6.19K
$46.98M
₿2.16K
Myria(myria) 가격 예측
750 SuperRare  RARE $0.05717
₿0.0000024
-6.19 $46.93M
₿1.66K
$0.06138
₿0.0000026
$0.05604
₿0.0000024
$11.59M
₿176.72
$57.3M
₿2.42K
$46.93M
₿1.66K
SuperRare(rare) 가격 예측
751 Kujira  KUJI $0.3819
₿0.000032
0.08 $46.74M
₿4.01K
$0.4001
₿0.000034
$0.3631
₿0.000032
$26.67K
₿16.02
$46.75M
₿4.01K
$46.74M
₿4.01K
Kujira(kuji) 가격 예측
761 BounceBit  BB $0.1102
-9.65 $45.36M
$0.1228
$0.1078
$7.92M
$232.61M
$45.36M
BounceBit(bb) 가격 예측
764 MARBLEX  MBX $0.2127
₿0.000015
1.25 $44.82M
₿1.83K
$0.2334
₿0.000016
$0.2026
₿0.000015
$9.48M
₿32.11
$68.53M
₿5.01K
$44.82M
₿1.83K
MARBLEX(mbx) 가격 예측
768 QANplatform  QANX $0.02617
₿0.0000013
-0.24 $44.51M
₿2.23K
$0.02634
₿0.0000013
$0.02554
₿0.0000013
$313.04K
₿16.63
$54.98M
₿2.75K
$44.51M
₿2.23K
QANplatform(qanx) 가격 예측
769 Stride  STRD $0.4806
₿0.000043
0.19 $44.43M
₿3.91K
$0.4945
₿0.000045
$0.4758
₿0.000040
$154.68K
₿2.77
$44.43M
₿3.91K
$44.43M
₿3.91K
Stride(strd) 가격 예측
776 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.42M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.42M
₿523.95
$43.42M
₿0
Bitcoin Wizards(wzrd) 가격 예측
777 Alephium  ALPH $0.3807
₿0.000049
-3.34 $42.94M
₿3.71K
$0.394
₿0.000051
$0.3802
₿0.000046
$578.68K
₿67.35
$80.56M
₿9.7K
$42.94M
₿3.71K
Alephium(alph) 가격 예측
780 TokenFi  TOKEN $0.01654
₿0.0000020
-10.34 $42.58M
₿2.85K
$0.01887
₿0.0000021
$0.01613
₿0.0000019
$5.78M
₿481.76
$165.45M
₿20.14K
$42.58M
₿2.85K
TokenFi(token) 가격 예측
781 HashAI  HASHAI $0.0004767
₿0.000000034
-13.40 $42.7M
₿0
$0.0005563
₿0.000000035
$0.0004727
₿0.000000030
$565.89K
₿36.98
$45.34M
₿3.3K
$42.7M
₿0
HashAI(hashai) 가격 예측
783 Tensor  TNSR $0.1265
₿0.000023
-6.98 $42.53M
₿2.94K
$0.1367
₿0.000028
$0.1238
₿0.000022
$8.92M
₿5.59K
$127.12M
₿23.48K
$42.53M
₿2.94K
Tensor(tnsr) 가격 예측
784 MovieBloc  MBL $0.00229
₿0.000000078
-3.54 $42.53M
₿1.37K
$0.002381
₿0.000000081
$0.00227
₿0.000000078
$5.84M
₿29.17
$68.72M
₿2.34K
$42.53M
₿1.37K
MovieBloc(mbl) 가격 예측
786 Coq Inu  COQ $0.0000006089
₿0.000000000049
-6.24 $42.33M
₿3.41K
$0.0000006585
₿0.000000000055
$0.000000595
₿0.000000000048
$3.44M
₿272.67
$42.33M
₿3.41K
$42.33M
₿3.41K
Coq Inu(coq) 가격 예측
790 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Whiteheart(white) 가격 예측
791 펀페어  FUN $0.003981
₿0.00000010
0.73 $42.21M
₿1.12K
$0.004016
₿0.00000010
$0.003839
₿0.000000098
$7.02M
₿113.44
$43.8M
₿1.16K
$42.21M
₿1.12K
펀페어(fun) 가격 예측
794 DODO  DODO $0.04167
₿0.0000032
-7.55 $41.83M
₿2.15K
$0.0454
₿0.0000034
$0.04079
₿0.0000032
$7.37M
₿187.8
$41.83M
₿3.26K
$41.83M
₿2.15K
DODO(dodo) 가격 예측
795 Wrapped NXM  WNXM $63.7
₿0.0010
-2.90 $41.77M
₿1.14K
$66.25
₿0.0010
$63.17
₿0.0010
$377.47K
₿63.3
$41.77M
₿1.14K
$41.77M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
796 Gearbox  GEAR $0.004164
₿0.00000043
-9.66 $41.71M
₿2.24K
$0.004671
₿0.00000044
$0.004141
₿0.00000041
$1.16M
₿28.17
$41.71M
₿4.35K
$41.71M
₿2.24K
Gearbox(gear) 가격 예측
799 Liquity USD  LUSD $1
₿0.000014
0.31 $41.53M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$503.48K
₿40.52
$41.53M
₿1.71K
$41.53M
₿1.71K
800 PepeCoin  PEPECOIN $0.4469
₿0.000097
-8.25 $41.44M
₿0
$0.4949
₿0.00010
$0.4426
₿0.000090
$1.06M
₿141.64
$48.16M
₿12.9K
$41.44M
₿0
PepeCoin(pepecoin) 가격 예측
801 My Neighbor Alice  ALICE $0.447
₿0.000025
-4.30 $41.27M
₿2.28K
$0.4707
₿0.000027
$0.4385
₿0.000025
$8.55M
₿233.79
$44.82M
₿2.55K
$41.27M
₿2.28K
My Neighbor Alice(alice) 가격 예측
805 Decentralized Social  DESO $3.89
₿0.00043
-1.50 $40.99M
₿4.56K
$4.08
₿0.00043
$3.86
₿0.00041
$116.56K
₿144.79
$42.06M
₿4.68K
$40.99M
₿4.56K
Decentralized Social(deso) 가격 예측
807 Boba Network  BOBA $0.08996
₿0.0000071
-4.00 $40.81M
₿2.75K
$0.09583
₿0.0000074
$0.08895
₿0.0000071
$10.46M
₿655.27
$45.01M
₿3.61K
$40.81M
₿2.75K
Boba Network(boba) 가격 예측
808 CertiK  CTK $0.2774
₿0.000013
-6.57 $40.8M
₿1.73K
$0.2991
₿0.000013
$0.2762
₿0.000012
$2.47M
₿32.93
$40.94M
₿1.74K
$40.8M
₿1.73K
CertiK(ctk) 가격 예측
819 IX Swap  IXS $0.2216
₿0.0000088
-6.28 $39.94M
₿1.47K
$0.2412
₿0.0000092
$0.2187
₿0.0000077
$160.02K
₿15.59
$39.94M
₿1.59K
$39.94M
₿1.47K
IX Swap(ixs) 가격 예측
820 Milady Meme Coin  LADYS $0.00000004482
₿0.0000000000028
-3.87 $39.81M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004401
₿0.0000000000027
$8.17M
₿165.48
$39.81M
₿2.52K
$39.81M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
821 Magic  MAGIC $0.129
₿0.000014
-7.42 $39.75M
₿3.86K
$0.1406
₿0.000014
$0.127
₿0.000013
$12.03M
₿857.34
$45.03M
₿4.99K
$39.75M
₿3.86K
Magic(magic) 가격 예측
823 Universal ETH  UNIETH $3,028.38
₿0.054
-2.50 $39.53M
₿0
$3,141.45
₿0.054
$2,980.51
₿0.053
$50.35K
₿0.09
$39.53M
₿3.5
$39.53M
₿0
Universal ETH(unieth) 가격 예측
824 Forta  FORT $0.06752
₿0.0000028
-1.31 $39.42M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.68M
₿11.38
$67.48M
₿2.9K
$39.42M
₿987.97
Forta(fort) 가격 예측
825 Origin Protocol  OGN $0.05584
₿0.0000031
-6.87 $39.32M
₿1.57K
$0.0603
₿0.0000033
$0.05494
₿0.0000030
$5.9M
₿352.47
$78.91M
₿3.12K
$39.32M
₿1.57K
Origin Protocol(ogn) 가격 예측
827 스토리지  STORJ $0.2712
₿0.0000099
-4.28 $39.14M
₿1.43K
$0.285
₿0.000010
$0.2681
₿0.0000098
$12.87M
₿293.65
$115.68M
₿4.23K
$39.14M
₿1.43K
스토리지(storj) 가격 예측
828 Keep Network  KEEP $0.07105
₿0.0000032
-7.75 $39.08M
₿1.8K
$0.07713
₿0.0000034
$0.07081
₿0.0000032
$2.84K
₿0.72
$71.1M
₿3.27K
$39.08M
₿1.8K
Keep Network(keep) 가격 예측
830 TruFin Staked MATIC  TRUMATIC $0.2401
₿0.000013
-5.18 $38.78M
₿781.25
$0.2598
₿0.000013
$0.2362
₿0.000013
$813.19
₿0.03
$38.78M
₿781.25
$38.78M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
831 Sai  SAI $14.52
₿0.00026
-2.58 $39M
₿720.5
$15.08
₿0.00027
$14.24
₿0.00025
$115.27
₿0
$39M
₿720.5
$39M
₿720.5
Sai(sai) 가격 예측
835 Slerf  SLERF $0.07699
₿0.0000051
-5.67 $38.67M
₿2.59K
$0.08219
₿0.0000057
$0.07609
₿0.0000051
$5.24M
₿1.03K
$38.67M
₿2.59K
$38.67M
₿2.59K
Slerf(slerf) 가격 예측
836 Metadium  META $0.02257
₿0.00000084
-1.60 $38.63M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$733.81K
₿2.96K
$45.1M
₿1.68K
$38.63M
₿1.43K
Metadium(meta) 가격 예측
839 Cudos  CUDOS $0.005165
₿0.00000031
-10.94 $38.09M
₿2.14K
$0.005867
₿0.00000032
$0.005066
₿0.00000030
$253.09
₿33.39
$48.13M
₿2.86K
$38.09M
₿2.14K
Cudos(cudos) 가격 예측
844 Lista USD  LISUSD $0.9988
₿0.000014
-0.05 $37.56M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$122.97K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Lista USD(lisusd) 가격 예측
846 Open Campus  EDU $0.1434
₿0.000012
-2.29 $37.33M
₿3.12K
$0.1477
₿0.000013
$0.1391
₿0.000011
$6.54M
₿169.58
$143.53M
₿12K
$37.33M
₿3.12K
Open Campus(edu) 가격 예측
849 Wrapped Centrifuge  WCFG $0.1828
₿0.000012
-3.99 $37.01M
₿4.37K
$0.1941
₿0.000012
$0.18
₿0.000011
$114.48K
₿15.04
$37.01M
$37.01M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
852 Crown by Third Time Games  CROWN $0.1475
₿0.000019
-11.47 $36.64M
₿3.05K
$0.1701
₿0.000021
$0.1437
₿0.000018
$212.62K
₿19.64
$36.64M
₿4.77K
$36.64M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
857 Gains Network  GNS $1.24
₿0.000065
-2.37 $36.51M
₿2.23K
$1.27
₿0.000067
$1.18
₿0.000065
$2.79M
₿78.65
$36.51M
₿2.23K
$36.51M
₿2.23K
Gains Network(gns) 가격 예측
858 엘라토스  ELA $1.59
₿0.000058
7.01 $36.34M
₿1.29K
$1.62
₿0.000060
$1.42
₿0.000058
$688.85K
₿13.5
$41.41M
₿1.5K
$36.34M
₿1.29K
엘라토스(ela) 가격 예측
861 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$32.94K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Strike(strike) 가격 예측
863 NodeAI  GPU $0.3758
₿0.000029
3.19 $35.97M
₿2.7K
$0.3858
₿0.000033
$0.3212
₿0.000026
$4.52M
₿36.7
$36.87M
₿2.77K
$35.97M
₿2.7K
NodeAI(gpu) 가격 예측
866 ThunderCore  TT $0.002894
₿0.000000080
-0.68 $35.48M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$724.99K
₿1.85
$35.48M
₿888.91
$35.48M
₿888.91
ThunderCore(tt) 가격 예측
867 Radicle  RAD $0.7099
₿0.000036
-4.02 $35.4M
₿1.84K
$0.7408
₿0.000039
$0.7032
₿0.000036
$7.55M
₿204.19
$71.05M
₿3.7K
$35.4M
₿1.84K
Radicle(rad) 가격 예측
868 RSS3  RSS3 $0.04907
₿0.0000060
-14.62 $35.37M
₿3.95K
$0.05763
₿0.0000065
$0.0482
₿0.0000060
$7M
₿77.5
$49.15M
₿6.08K
$35.37M
₿3.95K
RSS3(rss3) 가격 예측
871 Ampleforth  AMPL $1.31
₿0.000017
-3.49 $35.07M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$598.46K
₿14.1
$37.22M
₿4.46K
$35.07M
₿3.82K
Ampleforth(ampl) 가격 예측
891 Pangolin  PNG $0.1558
₿0.0000069
-2.51 $34.34M
₿1.49K
$0.1598
₿0.0000075
$0.1505
₿0.0000068
$1.03M
₿50.94
$83.84M
₿3.74K
$34.34M
₿1.49K
Pangolin(png) 가격 예측
892 Hashflow  HFT $0.05903
₿0.0000060
-8.61 $34.19M
₿2.33K
$0.06526
₿0.0000063
$0.05741
₿0.0000060
$15.49M
₿214.44
$59.1M
₿6.05K
$34.19M
₿2.33K
Hashflow(hft) 가격 예측
895 Peapods Finance  PEAS $3.43
₿0.000072
-3.63 $34.04M
₿721.75
$3.59
₿0.000075
$3.4
₿0.000071
$562.93K
₿6.19
$34.04M
₿721.75
$34.04M
₿721.75
Peapods Finance(peas) 가격 예측
896 Stader MaticX  MATICX $0.2564
₿0.000014
-4.90 $34.03M
₿1.94K
$0.2768
₿0.000014
$0.2517
₿0.000014
$5.32K
₿5.02
$34.03M
₿1.94K
$34.03M
₿1.94K
Stader MaticX(maticx) 가격 예측
898 Synapse  SYN $0.1547
₿0.000018
-9.69 $34.01M
₿3.61K
$0.1724
₿0.000020
$0.152
₿0.000018
$4.7M
₿355.07
$38.81M
₿3.51K
$34.01M
₿3.61K
Synapse(syn) 가격 예측
899 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01* $33.94M
₿1.03K
$0.02489
₿0.00000034
$0.02484
₿0.00000033
$58.82
₿0
$33.94M
₿1.03K
$33.94M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
901 VitaDAO  VITA $1.35
₿0.000039
-8.92 $33.88M
₿1.04K
$1.5
₿0.000040
$1.33
₿0.000038
$1.59M
₿5.88
$36.35M
₿1.09K
$33.88M
₿1.04K
VitaDAO(vita) 가격 예측
902 Pixels  PIXEL $0.04359
₿0.0000090
-8.18 $33.83M
₿7.02K
$0.04822
₿0.0000094
$0.04225
₿0.0000087
$17.25M
₿1.24K
$219.38M
₿45.49K
$33.83M
₿7.02K
Pixels(pixel) 가격 예측
903 시스코인  SYS $0.04115
₿0.0000039
-6.92 $33.75M
₿3.05K
$0.04463
₿0.0000040
$0.04052
₿0.0000038
$1.48M
₿66.87
$33.76M
₿3.09K
$33.75M
₿3.05K
시스코인(sys) 가격 예측
904 Orchid Protocol  OXT $0.05677
₿0.0000020
-4.88 $33.75M
₿1.21K
$0.06003
₿0.0000021
$0.05637
₿0.0000020
$3.3M
₿80.8
$57.06M
₿2.04K
$33.75M
₿1.21K
Orchid Protocol(oxt) 가격 예측
908 Nym  NYM $0.04136
₿0.0000033
-1.64 $33.6M
₿2.39K
$0.04259
₿0.0000033
$0.04004
₿0.0000032
$4.51M
₿23.82
$41.34M
₿3.34K
$33.6M
₿2.39K
Nym(nym) 가격 예측
909 Acala  ACA $0.02869
₿0.0000022
-4.35 $33.55M
₿2.13K
$0.03017
₿0.0000024
$0.02822
₿0.0000021
$6.61M
₿131.9
$46.01M
₿2.38K
$33.55M
₿2.13K
Acala(aca) 가격 예측
910 NetMind Token  NMT $0.6829
₿0.00013
-2.87 $33.45M
₿0
$0.7039
₿0.00016
$0.6695
₿0.00013
$1.82M
₿22.34
$98.27M
₿15.38K
$33.45M
₿0
NetMind Token(nmt) 가격 예측
911 DAO Maker  DAO $0.1331
₿0.000021
-7.62 $33.44M
₿5.09K
$0.1441
₿0.000022
$0.1314
₿0.000021
$2.48M
₿127.14
$36.99M
₿6.04K
$33.44M
₿5.09K
DAO Maker(dao) 가격 예측
914 ANyONe Protocol  ANYONE $0.4126
₿0.000048
-7.51 $32.98M
₿3.58K
$0.4554
₿0.000052
$0.3972
₿0.000048
$328.35K
₿29.72
$41.26M
₿4.89K
$32.98M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
917 Wojak  WOJAK $0.0004721
₿0.0000000061
-10.25 $32.8M
₿427.74
$0.0005373
₿0.0000000063
$0.0004517
₿0.0000000058
$1.76M
₿21.77
$32.8M
₿427.74
$32.8M
₿427.74
Wojak(wojak) 가격 예측
919 Maverick Protocol  MAV $0.05461
₿0.0000086
-7.95 $32.6M
₿2.16K
$0.06017
₿0.0000092
$0.05372
₿0.0000085
$2.64M
₿197.87
$109.3M
₿17.28K
$32.6M
₿2.16K
Maverick Protocol(mav) 가격 예측
924 BakeryToken  BAKE $0.1123
₿0.0000053
-5.91 $32.59M
₿1.53K
$0.1212
₿0.0000056
$0.1101
₿0.0000052
$7.67M
₿194.08
$32.71M
₿1.47K
$32.59M
₿1.53K
BakeryToken(bake) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.