$3.54T
시가 총액
$129.92B
총 거래량
BTC 60.98%     ETH 9.45%
지배력

5 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BitTorrent Ecosystem (764)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
684 Cartesi  CTSI $0.0646
₿0.0000038
-5.66 $56.29M
₿3.07K
$0.06874
₿0.0000040
$0.06415
₿0.0000038
$6.56M
₿150.18
$64.56M
₿3.91K
$56.29M
₿3.07K
Cartesi(ctsi) 가격 예측
685 Oraichain Token  ORAI $3.01
₿0.00020
-3.60 $56.44M
₿3.27K
$3.15
₿0.00020
$2.99
₿0.00020
$821.14K
₿99.69
$57.4M
₿3.64K
$56.44M
₿3.27K
Oraichain Token(orai) 가격 예측
689 SECRET  SCRT $0.1786
₿0.0000083
-4.58 $55.39M
₿2.27K
$0.1881
₿0.0000088
$0.1775
₿0.0000083
$1.58M
₿60.07
$58.23M
₿2.44K
$55.39M
₿2.27K
SECRET(scrt) 가격 예측
690 BENQI  QI $0.008057
₿0.00000033
-4.03 $55.32M
₿1.48K
$0.008425
₿0.00000034
$0.008044
₿0.00000033
$2.2M
₿42.87
$57.95M
₿2.38K
$55.32M
₿1.48K
BENQI(qi) 가격 예측
691 Magic Internet Money  MIM $0.9975
₿0.000014
-0.35 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$949.15
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
693 Gemini Dollar  GUSD $1
₿0.000014
0.05 $55.39M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$109.36M
₿20.99
$55.39M
₿1.8K
$55.39M
₿1.8K
695 RIF Token  RIF $0.05482
₿0.0000036
-4.06 $54.84M
₿3.65K
$0.05758
₿0.0000038
$0.05453
₿0.0000036
$1.77M
₿52.65
$54.84M
₿3.65K
$54.84M
₿3.65K
RIF Token(rif) 가격 예측
698 Aergo  AERGO $0.115
₿0.0000023
-4.32 $54.37M
₿1.05K
$0.1203
₿0.0000024
$0.1143
₿0.0000023
$17.84M
₿27.23
$57.54M
₿1.18K
$54.37M
₿1.05K
Aergo(aergo) 가격 예측
700 CorgiAI  CORGIAI $0.0001579
₿0.000000031
-1.81 $54.24M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$34.26K
₿6.96
$58.81M
₿11.81K
$54.24M
₿10.89K
CorgiAI(corgiai) 가격 예측
703 Alethea Artificial Liquid Intelligence Token  ALI $0.005911
₿0.00000034
-6.78 $53.9M
₿1.19K
$0.006356
₿0.00000035
$0.005907
₿0.00000033
$3.28M
₿31.77
$58.35M
₿3.39K
$53.9M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
704 Autonolas  OLAS $0.2993
₿0.000056
-2.03 $53.5M
₿2.46K
$0.3123
₿0.000057
$0.2969
₿0.000052
$374.17K
₿48.92
$140.64M
₿30.31K
$53.5M
₿2.46K
Autonolas(olas) 가격 예측
705 Access Protocol  ACS $0.00129
₿0.000000046
-2.26 $53.24M
₿1.6K
$0.001348
₿0.000000047
$0.00129
₿0.000000045
$1.59M
₿26.63
$114.55M
₿4.02K
$53.24M
₿1.6K
Access Protocol(acs) 가격 예측
706 XPLA  XPLA $0.06437
₿0.0000030
14.32 $52.43M
₿1.66K
$0.06668
₿0.0000031
$0.0548
₿0.0000030
$6.05M
₿1.42
$128.29M
₿6.2K
$52.43M
₿1.66K
XPLA(xpla) 가격 예측
709 Gods Unchained  GODS $0.1402
₿0.0000041
-1.80 $52.59M
₿1.18K
$0.1434
₿0.0000044
$0.1398
₿0.0000041
$2.61M
₿18.04
$70.15M
₿2.07K
$52.59M
₿1.18K
Gods Unchained(gods) 가격 예측
710 Escoin Token  ELG $0.2842
₿0.000017
-2.83 $52.36M
₿2.42K
$0.2932
₿0.000017
$0.2839
₿0.000016
$305.12K
₿12.24
$71.07M
₿4.29K
$52.36M
₿2.42K
Escoin Token(elg) 가격 예측
711 WINk  WIN $0.00005255
₿0.0000000022
-2.97 $52.25M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005245
₿0.0000000022
$20.98M
₿117.77
$52.53M
₿2.21K
$52.25M
₿2.13K
WINk(win) 가격 예측
713 SMARDEX  SDEX $0.00564
₿0.00000032
-1.21 $51.75M
₿2.66K
$0.005751
₿0.00000032
$0.005621
₿0.00000031
$509.05K
₿25.34
$56.27M
₿3.21K
$51.75M
₿2.66K
SMARDEX(sdex) 가격 예측
715 MMX  MMX $0.3186
₿0.000031
8.22 $51.54M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$69.28K
₿0.12
$159.3M
₿4.76K
$51.54M
₿0
MMX(mmx) 가격 예측
716 HUNT Platform  HUNT $0.2587
₿0.0000075
-0.14 $51.46M
₿1.51K
$0.2592
₿0.0000077
$0.2575
₿0.0000070
$3.52M
₿68.66
$51.46M
₿1.51K
$51.46M
₿1.51K
HUNT Platform(hunt) 가격 예측
718 쿼크체인  QKC $0.00715
₿0.00000019
-3.18 $50.99M
₿1.35K
$0.007402
₿0.00000019
$0.007127
₿0.00000019
$2.19M
₿25.59
$71.52M
₿1.94K
$50.99M
₿1.35K
쿼크체인(qkc) 가격 예측
719 DIAdata  DIA $0.4242
₿0.0000088
-5.00 $50.76M
₿977.29
$0.4495
₿0.0000090
$0.4227
₿0.0000088
$4.5M
₿123.45
$71.6M
₿1.49K
$50.76M
₿977.29
DIAdata(dia) 가격 예측
721 Coin98  C98 $0.05254
₿0.0000059
-3.83 $50.74M
₿3.89K
$0.05504
₿0.0000064
$0.05199
₿0.0000058
$11.07M
₿403.72
$52.48M
₿5.3K
$50.74M
₿3.89K
Coin98(c98) 가격 예측
723 Celer Network  CELR $0.008872
₿0.00000050
-5.21 $50.04M
₿2.84K
$0.009464
₿0.00000050
$0.008811
₿0.00000046
$4.74M
₿373.3
$88.64M
₿5.03K
$50.04M
₿2.84K
Celer Network(celr) 가격 예측
727 Aurora  AURORA $0.0811
₿0.0000045
-1.07 $49.5M
₿2K
$0.08219
₿0.0000049
$0.08077
₿0.0000045
$856.74K
₿23.52
$81.09M
₿4.53K
$49.5M
₿2K
Aurora(aurora) 가격 예측
728 AI Analysis Token  AIAT $0.4497
₿0.0000077
-0.15 $49.62M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$162.15K
₿16.83
$224.85M
₿3.89K
$49.62M
₿0
AI Analysis Token(aiat) 가격 예측
730 Myria  MYRIA $0.001746
₿0.00000012
-9.56 $49.39M
₿2.16K
$0.002064
₿0.00000013
$0.001743
₿0.00000012
$4.79M
₿42.41
$87.29M
₿6.19K
$49.39M
₿2.16K
Myria(myria) 가격 예측
733 Velodrome Finance  VELO $0.05223
₿0.0000035
-2.73 $49.03M
₿2.15K
$0.05463
₿0.0000037
$0.05192
₿0.0000034
$8.67M
₿193.29
$110.06M
₿5.59K
$49.03M
₿2.15K
Velodrome Finance(velo) 가격 예측
737 TrustToken  TRU $0.03716
₿0.0000019
-5.62 $48.15M
₿2.18K
$0.0396
₿0.0000020
$0.03693
₿0.0000019
$8.04M
₿296.08
$48.7M
₿2.4K
$48.15M
₿2.18K
TrustToken(tru) 가격 예측
739 MARBLEX  MBX $0.2292
₿0.000015
8.29 $48.66M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$7.15M
₿32.11
$74.4M
₿5.01K
$48.66M
₿1.83K
MARBLEX(mbx) 가격 예측
740 TOKPIE  TKP $0.6056
₿0.000011
-1.00 $48.02M
₿875.35
$0.6278
₿0.000011
$0.6003
₿0.000011
$27.03K
₿1.47
$60.56M
₿1.1K
$48.02M
₿875.35
TOKPIE(tkp) 가격 예측
741 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.35 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9967
₿0.000014
$306.48K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
742 Cobak Token  CBK $0.5092
₿0.000014
-2.20 $48.03M
₿1.19K
$0.5228
₿0.000014
$0.508
₿0.000014
$9.82M
₿28.43
$50.92M
₿1.43K
$48.03M
₿1.19K
Cobak Token(cbk) 가격 예측
747 SuperRare  RARE $0.05803
₿0.0000024
-5.01 $47.45M
₿1.66K
$0.06138
₿0.0000026
$0.05754
₿0.0000024
$10.44M
₿176.72
$57.93M
₿2.42K
$47.45M
₿1.66K
SuperRare(rare) 가격 예측
752 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1619
₿0.0000014
$0.1554
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
755 BounceBit  BB $0.114
-7.01 $46.69M
$0.1234
$0.1127
$8.26M
$239.44M
$46.69M
BounceBit(bb) 가격 예측
760 후오비토큰  HT $0.2849
₿0.000011
-5.04 $45.16M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$85.86K
₿27.72
$56.95M
₿2.32K
$45.16M
₿1.84K
후오비토큰(ht) 가격 예측
763 Stride  STRD $0.4858
₿0.000043
0.61 $44.93M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$106.98K
₿2.77
$44.93M
₿3.91K
$44.93M
₿3.91K
Stride(strd) 가격 예측
766 Kujira  KUJI $0.3674
₿0.000032
0.31 $44.95M
₿4.01K
$0.4173
₿0.000034
$0.3569
₿0.000032
$21.02K
₿16.02
$44.97M
₿4.01K
$44.95M
₿4.01K
Kujira(kuji) 가격 예측
768 Gearbox  GEAR $0.004449
₿0.00000043
-1.84 $44.57M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.32M
₿28.17
$44.57M
₿4.35K
$44.57M
₿2.24K
Gearbox(gear) 가격 예측
771 TokenFi  TOKEN $0.0172
₿0.0000020
-6.70 $44.21M
₿2.85K
$0.01887
₿0.0000021
$0.01709
₿0.0000019
$4.88M
₿481.76
$171.88M
₿20.14K
$44.21M
₿2.85K
TokenFi(token) 가격 예측
773 QANplatform  QANX $0.02593
₿0.0000013
0.08 $44.09M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$319.48K
₿16.63
$54.45M
₿2.75K
$44.09M
₿2.23K
QANplatform(qanx) 가격 예측
775 HashAI  HASHAI $0.0004897
₿0.000000034
-10.22 $43.7M
₿0
$0.0005563
₿0.000000035
$0.0004862
₿0.000000030
$556.8K
₿36.98
$46.4M
₿3.3K
$43.7M
₿0
HashAI(hashai) 가격 예측
776 Alephium  ALPH $0.3855
₿0.000049
-2.66 $43.39M
₿3.71K
$0.3995
₿0.000051
$0.3847
₿0.000046
$581.29K
₿67.35
$81.4M
₿9.7K
$43.39M
₿3.71K
Alephium(alph) 가격 예측
777 MovieBloc  MBL $0.002338
₿0.000000078
-1.57 $43.44M
₿1.37K
$0.002391
₿0.000000081
$0.002333
₿0.000000078
$6.44M
₿29.17
$70.2M
₿2.34K
$43.44M
₿1.37K
MovieBloc(mbl) 가격 예측
778 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) 가격 예측
779 Tensor  TNSR $0.1292
₿0.000023
-4.89 $43.22M
₿2.94K
$0.1368
₿0.000028
$0.1278
₿0.000022
$8.38M
₿5.59K
$129.18M
₿23.48K
$43.22M
₿2.94K
Tensor(tnsr) 가격 예측
783 PepeCoin  PEPECOIN $0.4689
₿0.000097
-1.31 $43.47M
₿0
$0.4949
₿0.00010
$0.4635
₿0.000090
$1.05M
₿141.64
$50.52M
₿12.9K
$43.47M
₿0
PepeCoin(pepecoin) 가격 예측
785 DODO  DODO $0.04303
₿0.0000032
-6.18 $43.01M
₿2.15K
$0.04623
₿0.0000034
$0.04279
₿0.0000032
$6.23M
₿187.8
$43.01M
₿3.26K
$43.01M
₿2.15K
DODO(dodo) 가격 예측
787 Coq Inu  COQ $0.0000006178
₿0.000000000049
-8.77 $42.78M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006126
₿0.000000000048
$2.45M
₿272.67
$42.78M
₿3.41K
$42.78M
₿3.41K
Coq Inu(coq) 가격 예측
792 Whiteheart  WHITE $4,750.24
₿0.083
-0.66 $42.22M
₿746.43
$4,834.95
$4,741.18
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Whiteheart(white) 가격 예측
793 Wrapped NXM  WNXM $64.13
₿0.0010
-0.65 $42.07M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$602.18K
₿63.3
$42.07M
₿1.14K
$42.07M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
794 My Neighbor Alice  ALICE $0.4566
₿0.000025
-3.82 $42.04M
₿2.28K
$0.4757
₿0.000027
$0.4523
₿0.000025
$11.63M
₿233.79
$45.65M
₿2.55K
$42.04M
₿2.28K
My Neighbor Alice(alice) 가격 예측
795 Cudos  CUDOS $0.005697
₿0.00000031
36.04 $42.02M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$68.49
₿33.39
$53.09M
₿2.86K
$42.02M
₿2.14K
Cudos(cudos) 가격 예측
801 CertiK  CTK $0.2828
₿0.000013
-6.15 $41.43M
₿1.73K
$0.3018
₿0.000013
$0.2808
₿0.000012
$2.08M
₿32.93
$41.56M
₿1.74K
$41.43M
₿1.73K
CertiK(ctk) 가격 예측
802 IX Swap  IXS $0.2306
₿0.0000088
0.35 $41.52M
₿1.47K
$0.2485
₿0.0000092
$0.2284
₿0.0000077
$233.03K
₿15.59
$41.52M
₿1.59K
$41.52M
₿1.47K
IX Swap(ixs) 가격 예측
803 펀페어  FUN $0.003912
₿0.00000010
0.83 $41.48M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$6.42M
₿113.44
$43.05M
₿1.16K
$41.48M
₿1.12K
펀페어(fun) 가격 예측
804 Liquity USD  LUSD $0.9993
₿0.000014
-0.44 $41.42M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$95.81K
₿40.52
$41.42M
₿1.71K
$41.42M
₿1.71K
805 Boba Network  BOBA $0.09074
₿0.0000071
-5.15 $41.15M
₿2.75K
$0.09576
₿0.0000074
$0.09037
₿0.0000071
$10.49M
₿655.27
$45.39M
₿3.61K
$41.15M
₿2.75K
Boba Network(boba) 가격 예측
806 Magic  MAGIC $0.1342
₿0.000014
-5.08 $41.18M
₿3.86K
$0.1426
₿0.000014
$0.1324
₿0.000013
$12.35M
₿857.34
$46.65M
₿4.99K
$41.18M
₿3.86K
Magic(magic) 가격 예측
807 Decentralized Social  DESO $3.92
₿0.00043
-4.87 $41.31M
₿4.56K
$4.2
₿0.00043
$3.86
₿0.00041
$116.64K
₿144.79
$42.39M
₿4.68K
$41.31M
₿4.56K
Decentralized Social(deso) 가격 예측
814 Milady Meme Coin  LADYS $0.00000004591
₿0.0000000000028
-1.77 $40.77M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.7M
₿165.48
$40.77M
₿2.52K
$40.77M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
816 TruFin Staked MATIC  TRUMATIC $0.2506
₿0.000013
2.30 $40.46M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$563.6
₿0.03
$40.46M
₿781.25
$40.46M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
818 Keep Network  KEEP $0.07325
₿0.0000032
-3.68 $40.27M
₿1.8K
$0.07734
₿0.0000034
$0.0732
₿0.0000032
$13.69K
₿0.72
$73.26M
₿3.27K
$40.27M
₿1.8K
Keep Network(keep) 가격 예측
819 Origin Protocol  OGN $0.05718
₿0.0000031
-4.61 $40.18M
₿1.57K
$0.0603
₿0.0000033
$0.0566
₿0.0000030
$5.58M
₿352.47
$80.62M
₿3.12K
$40.18M
₿1.57K
Origin Protocol(ogn) 가격 예측
825 Metadium  META $0.02294
₿0.00000084
-0.51 $39.3M
₿1.43K
$0.02318
₿0.00000086
$0.02233
₿0.00000068
$736.64K
₿2.96K
$45.88M
₿1.68K
$39.3M
₿1.43K
Metadium(meta) 가격 예측
826 스토리지  STORJ $0.2756
₿0.0000099
-3.00 $39.62M
₿1.43K
$0.2855
₿0.000010
$0.2742
₿0.0000098
$14.14M
₿293.65
$117.11M
₿4.23K
$39.62M
₿1.43K
스토리지(storj) 가격 예측
827 Universal ETH  UNIETH $3,025.69
₿0.054
-1.25 $39.48M
₿0
$3,141.45
₿0.054
$3,010.03
₿0.053
$50.37K
₿0.09
$39.48M
₿3.5
$39.48M
₿0
Universal ETH(unieth) 가격 예측
828 Forta  FORT $0.06763
₿0.0000028
-1.29 $39.49M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$639.12K
₿11.38
$67.64M
₿2.9K
$39.49M
₿987.97
Forta(fort) 가격 예측
829 Crown by Third Time Games  CROWN $0.1573
₿0.000019
-1.67 $39.35M
₿3.05K
$0.1701
₿0.000021
$0.1546
₿0.000018
$316.57K
₿19.64
$39.35M
₿4.77K
$39.35M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
831 Slerf  SLERF $0.07824
₿0.0000051
-3.06 $39.08M
₿2.59K
$0.08264
₿0.0000057
$0.07767
₿0.0000051
$7.74M
₿1.03K
$39.08M
₿2.59K
$39.08M
₿2.59K
Slerf(slerf) 가격 예측
832 Sai  SAI $14.55
₿0.00026
-1.09 $39.02M
₿720.5
$15.08
₿0.00027
$14.43
₿0.00025
$40.67
₿0
$39.02M
₿720.5
$39.02M
₿720.5
Sai(sai) 가격 예측
833 inSure DeFi  SURE $0.001473
₿0.000000094
-9.95 $39.05M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$355.46
₿19.21
$129.76M
₿8.34K
$39.05M
₿2.51K
inSure DeFi(sure) 가격 예측
841 Lista USD  LISUSD $0.9994
₿0.000014
0.01* $37.58M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$156.03K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Lista USD(lisusd) 가격 예측
845 Wrapped Centrifuge  WCFG $0.1848
₿0.000012
-1.96 $37.27M
₿4.37K
$0.1941
₿0.000012
$0.1841
₿0.000011
$144.4K
₿15.04
$37.27M
$37.27M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
851 VitaDAO  VITA $1.44
₿0.000039
-3.42 $36.45M
₿1.04K
$1.5
₿0.000040
$1.43
₿0.000038
$1.9M
₿5.88
$39.1M
₿1.09K
$36.45M
₿1.04K
VitaDAO(vita) 가격 예측
853 Gains Network  GNS $1.22
₿0.000065
-2.25 $36.44M
₿2.23K
$1.27
₿0.000067
$1.22
₿0.000065
$2.2M
₿78.65
$36.44M
₿2.23K
$36.44M
₿2.23K
Gains Network(gns) 가격 예측
854 Open Campus  EDU $0.1398
₿0.000012
-8.64 $36.38M
₿3.12K
$0.1537
₿0.000013
$0.1393
₿0.000011
$5.85M
₿169.58
$139.87M
₿12K
$36.38M
₿3.12K
Open Campus(edu) 가격 예측
856 RSS3  RSS3 $0.04973
₿0.0000060
1.66 $35.79M
₿3.95K
$0.05829
₿0.0000065
$0.04891
₿0.0000060
$10.51M
₿77.5
$49.73M
₿6.08K
$35.79M
₿3.95K
RSS3(rss3) 가격 예측
860 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$26.8K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Strike(strike) 가격 예측
864 ThunderCore  TT $0.002923
₿0.000000080
0.30 $35.87M
₿888.91
$0.002931
₿0.000000084
$0.002892
₿0.000000078
$551.36K
₿1.85
$35.87M
₿888.91
$35.87M
₿888.91
ThunderCore(tt) 가격 예측
868 Hashflow  HFT $0.06133
₿0.0000060
-7.02 $35.48M
₿2.33K
$0.06677
₿0.0000063
$0.06112
₿0.0000060
$16.38M
₿214.44
$61.33M
₿6.05K
$35.48M
₿2.33K
Hashflow(hft) 가격 예측
869 Radicle  RAD $0.7133
₿0.000036
-2.76 $35.56M
₿1.84K
$0.7533
₿0.000039
$0.7124
₿0.000036
$8M
₿204.19
$71.36M
₿3.7K
$35.56M
₿1.84K
Radicle(rad) 가격 예측
872 Synapse  SYN $0.1613
₿0.000018
-6.33 $35.32M
₿3.61K
$0.1741
₿0.000020
$0.1604
₿0.000018
$3.99M
₿355.07
$40.31M
₿3.51K
$35.32M
₿3.61K
Synapse(syn) 가격 예측
874 Peapods Finance  PEAS $3.57
₿0.000072
2.01 $35.45M
₿721.75
$3.59
₿0.000075
$3.48
₿0.000071
$544.61K
₿6.19
$35.45M
₿721.75
$35.45M
₿721.75
Peapods Finance(peas) 가격 예측
875 Stader MaticX  MATICX $0.2668
₿0.000014
2.28 $35.41M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.72K
₿5.02
$35.41M
₿1.94K
$35.41M
₿1.94K
Stader MaticX(maticx) 가격 예측
882 시스코인  SYS $0.04249
₿0.0000039
-4.41 $34.78M
₿3.05K
$0.04463
₿0.0000040
$0.04224
₿0.0000038
$1.72M
₿66.87
$34.79M
₿3.09K
$34.78M
₿3.05K
시스코인(sys) 가격 예측
884 Ampleforth  AMPL $1.36
₿0.000017
-0.15 $34.74M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$535.86K
₿14.1
$36.86M
₿4.46K
$34.74M
₿3.82K
Ampleforth(ampl) 가격 예측
893 Orchid Protocol  OXT $0.05819
₿0.0000020
-4.06 $34.44M
₿1.21K
$0.06211
₿0.0000021
$0.05796
₿0.0000020
$3.87M
₿80.8
$58.22M
₿2.04K
$34.44M
₿1.21K
Orchid Protocol(oxt) 가격 예측
894 DAO Maker  DAO $0.1365
₿0.000021
-18.09 $34.18M
₿5.09K
$0.1666
₿0.000022
$0.1353
₿0.000021
$6.17M
₿127.14
$37.8M
₿6.04K
$34.18M
₿5.09K
DAO Maker(dao) 가격 예측
895 Pixels  PIXEL $0.04453
₿0.0000090
-7.17 $34.28M
₿7.02K
$0.04822
₿0.0000094
$0.044
₿0.0000087
$17.44M
₿1.24K
$222.28M
₿45.49K
$34.28M
₿7.02K
Pixels(pixel) 가격 예측
897 Maverick Protocol  MAV $0.05711
₿0.0000086
-6.04 $34.07M
₿2.16K
$0.06131
₿0.0000092
$0.05673
₿0.0000085
$3.13M
₿197.87
$114.24M
₿17.28K
$34.07M
₿2.16K
Maverick Protocol(mav) 가격 예측
899 NetMind Token  NMT $0.6961
₿0.00013
-1.21 $34.17M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.9M
₿22.34
$100.38M
₿15.38K
$34.17M
₿0
NetMind Token(nmt) 가격 예측
900 NodeAI  GPU $0.3542
₿0.000029
-1.24 $34.2M
₿2.7K
$0.3858
₿0.000033
$0.346
₿0.000026
$4.31M
₿36.7
$35.05M
₿2.77K
$34.2M
₿2.7K
NodeAI(gpu) 가격 예측
902 ANyONe Protocol  ANYONE $0.4238
₿0.000048
-8.25 $33.88M
₿3.58K
$0.4619
₿0.000052
$0.4215
₿0.000048
$303.5K
₿29.72
$42.39M
₿4.89K
$33.88M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
903 Acala  ACA $0.02892
₿0.0000022
-5.61 $33.74M
₿2.13K
$0.03078
₿0.0000024
$0.02867
₿0.0000021
$6.6M
₿131.9
$46.27M
₿2.38K
$33.74M
₿2.13K
Acala(aca) 가격 예측
909 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.44M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$48.61
₿0
$33.44M
₿1.03K
$33.44M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
910 Wojak  WOJAK $0.0004813
₿0.0000000061
-2.01 $33.41M
₿427.74
$0.0005373
₿0.0000000063
$0.0004788
₿0.0000000058
$2.03M
₿21.77
$33.41M
₿427.74
$33.41M
₿427.74
Wojak(wojak) 가격 예측
911 BakeryToken  BAKE $0.1152
₿0.0000053
-3.32 $33.25M
₿1.53K
$0.1212
₿0.0000056
$0.1145
₿0.0000052
$7.35M
₿194.08
$33.37M
₿1.47K
$33.25M
₿1.53K
BakeryToken(bake) 가격 예측
912 Pangolin  PNG $0.1514
₿0.0000069
-6.26 $33.39M
₿1.49K
$0.1619
₿0.0000075
$0.151
₿0.0000068
$930.11K
₿50.94
$81.5M
₿3.74K
$33.39M
₿1.49K
Pangolin(png) 가격 예측
914 Nym  NYM $0.04086
₿0.0000033
0.91 $33.22M
₿2.39K
$0.04259
₿0.0000033
$0.0403
₿0.0000032
$4.65M
₿23.82
$40.87M
₿3.34K
$33.22M
₿2.39K
Nym(nym) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.