$3.55T
시가 총액
$123.67B
총 거래량
BTC 61.33%     ETH 9.14%
지배력

5 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BitTorrent Ecosystem (764)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 RIF Token  RIF $0.056
₿0.0000036
6.55 $56.06M
₿3.65K
$0.05665
₿0.0000038
$0.05163
₿0.0000036
$1.22M
₿52.65
$56.06M
₿3.65K
$56.06M
₿3.65K
RIF Token(rif) 가격 예측
681 SECRET  SCRT $0.1799
₿0.0000083
3.52 $55.77M
₿2.27K
$0.1822
₿0.0000088
$0.1701
₿0.0000083
$2.02M
₿60.07
$58.64M
₿2.44K
$55.77M
₿2.27K
SECRET(scrt) 가격 예측
682 Magic Internet Money  MIM $1
₿0.000014
1.06 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9906
₿0.000014
$1.32K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
694 XPLA  XPLA $0.06076
₿0.0000030
28.45 $49.63M
₿1.66K
$0.0621
₿0.0000031
$0.04643
₿0.0000030
$9.3M
₿1.42
$121.52M
₿6.2K
$49.63M
₿1.66K
XPLA(xpla) 가격 예측
695 Alethea Artificial Liquid Intelligence Token  ALI $0.005988
₿0.00000034
2.65 $54.67M
₿1.19K
$0.006252
₿0.00000035
$0.005818
₿0.00000033
$3.25M
₿31.77
$59.19M
₿3.39K
$54.67M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
697 CorgiAI  CORGIAI $0.0001588
₿0.000000031
1.11 $54.57M
₿10.89K
$0.0001654
₿0.000000033
$0.0001521
₿0.000000031
$32.12K
₿6.96
$59.18M
₿11.81K
$54.57M
₿10.89K
CorgiAI(corgiai) 가격 예측
698 Escoin Token  ELG $0.2939
₿0.000017
2.37 $54.14M
₿2.42K
$0.2942
₿0.000017
$0.2858
₿0.000016
$385.28K
₿12.24
$73.48M
₿4.29K
$54.14M
₿2.42K
Escoin Token(elg) 가격 예측
699 Railgun  RAIL $0.9419
₿0.0000096
6.36 $54.12M
₿553.67
$0.949
₿0.0000097
$0.8772
₿0.0000089
$214.14K
₿2.78
$54.12M
₿553.67
$54.12M
₿553.67
Railgun(rail) 가격 예측
702 Seedify.fund  SFUND $0.8449
₿0.000055
5.63 $53.75M
₿3.53K
$0.8473
₿0.000056
$0.7663
₿0.000055
$7.26M
₿126.83
$84.57M
₿5.56K
$53.75M
₿3.53K
Seedify.fund(sfund) 가격 예측
705 Access Protocol  ACS $0.001285
₿0.000000046
1.41 $53.04M
₿1.6K
$0.001286
₿0.000000047
$0.001244
₿0.000000045
$1.27M
₿26.63
$114.12M
₿4.02K
$53.04M
₿1.6K
Access Protocol(acs) 가격 예측
707 WINk  WIN $0.0000531
₿0.0000000022
1.97 $52.75M
₿2.13K
$0.00005321
₿0.0000000022
$0.00005187
₿0.0000000022
$26.96M
₿117.77
$53.03M
₿2.21K
$52.75M
₿2.13K
WINk(win) 가격 예측
710 Gods Unchained  GODS $0.1391
₿0.0000041
-0.03 $52.16M
₿1.18K
$0.1414
₿0.0000044
$0.1362
₿0.0000041
$2.11M
₿18.04
$69.57M
₿2.07K
$52.16M
₿1.18K
Gods Unchained(gods) 가격 예측
711 SMARDEX  SDEX $0.005656
₿0.00000032
4.08 $51.93M
₿2.66K
$0.005668
₿0.00000032
$0.005431
₿0.00000031
$541.48K
₿25.34
$56.47M
₿3.21K
$51.93M
₿2.66K
SMARDEX(sdex) 가격 예측
712 쿼크체인  QKC $0.00726
₿0.00000019
3.28 $51.74M
₿1.35K
$0.007309
₿0.00000019
$0.006957
₿0.00000019
$2.31M
₿25.59
$72.57M
₿1.94K
$51.74M
₿1.35K
쿼크체인(qkc) 가격 예측
715 HUNT Platform  HUNT $0.2572
₿0.0000075
3.69 $51.17M
₿1.51K
$0.2574
₿0.0000077
$0.2468
₿0.0000070
$3.69M
₿68.66
$51.17M
₿1.51K
$51.17M
₿1.51K
HUNT Platform(hunt) 가격 예측
716 Autonolas  OLAS $0.2855
₿0.000056
6.30 $51.06M
₿2.46K
$0.288
₿0.000057
$0.2668
₿0.000052
$335.23K
₿48.92
$134.23M
₿30.31K
$51.06M
₿2.46K
Autonolas(olas) 가격 예측
718 CYBER  CYBER $1.2
₿0.00019
6.59 $50.99M
₿2.15K
$1.21
₿0.00020
$1.12
₿0.00019
$11.47M
₿406.88
$120.41M
₿19.5K
$50.99M
₿2.15K
CYBER(cyber) 가격 예측
719 DIAdata  DIA $0.4247
₿0.0000088
8.69 $50.82M
₿977.29
$0.4276
₿0.0000090
$0.3886
₿0.0000088
$6.49M
₿123.45
$71.69M
₿1.49K
$50.82M
₿977.29
DIAdata(dia) 가격 예측
720 Celer Network  CELR $0.008991
₿0.00000050
9.25 $50.72M
₿2.84K
$0.009105
₿0.00000050
$0.00805
₿0.00000046
$4.67M
₿373.3
$89.84M
₿5.03K
$50.72M
₿2.84K
Celer Network(celr) 가격 예측
721 Coin98  C98 $0.05256
₿0.0000059
7.02 $50.82M
₿3.89K
$0.05289
₿0.0000064
$0.0481
₿0.0000058
$9.14M
₿403.72
$52.56M
₿5.3K
$50.82M
₿3.89K
Coin98(c98) 가격 예측
724 Myria  MYRIA $0.001734
₿0.00000012
36.07 $48.64M
₿2.16K
$0.001845
₿0.00000013
$0.001261
₿0.00000012
$5.19M
₿42.41
$85.96M
₿6.19K
$48.64M
₿2.16K
Myria(myria) 가격 예측
725 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.24 $50.21M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$103.56M
₿20.99
$50.21M
₿1.8K
$50.21M
₿1.8K
729 AI Analysis Token  AIAT $0.4508
₿0.0000077
1.05 $49.73M
₿0
$0.4577
₿0.0000077
$0.4462
₿0.0000073
$180.85K
₿16.83
$225.35M
₿3.89K
$49.73M
₿0
AI Analysis Token(aiat) 가격 예측
731 Aurora  AURORA $0.08151
₿0.0000045
3.52 $49.71M
₿2K
$0.08166
₿0.0000049
$0.07847
₿0.0000045
$735.06K
₿23.52
$81.51M
₿4.53K
$49.71M
₿2K
Aurora(aurora) 가격 예측
733 Cobak Token  CBK $0.5266
₿0.000014
7.05 $49.63M
₿1.19K
$0.5347
₿0.000014
$0.4919
₿0.000014
$12.62M
₿28.43
$52.62M
₿1.43K
$49.63M
₿1.19K
Cobak Token(cbk) 가격 예측
734 Bifrost  BFC $0.0354
₿0.0000012
7.62 $49.25M
₿1.76K
$0.03634
₿0.0000013
$0.03288
₿0.0000012
$3.6M
₿38.72
$83.85M
₿2.99K
$49.25M
₿1.76K
Bifrost(bfc) 가격 예측
735 Velodrome Finance  VELO $0.05243
₿0.0000035
5.58 $49.27M
₿2.15K
$0.05298
₿0.0000037
$0.04839
₿0.0000034
$9.13M
₿193.29
$110.57M
₿5.59K
$49.27M
₿2.15K
Velodrome Finance(velo) 가격 예측
736 SuperRare  RARE $0.0601
₿0.0000024
5.91 $49.25M
₿1.66K
$0.06056
₿0.0000026
$0.05496
₿0.0000024
$8.05M
₿176.72
$60.12M
₿2.42K
$49.25M
₿1.66K
SuperRare(rare) 가격 예측
737 TrustToken  TRU $0.03798
₿0.0000019
6.55 $49.17M
₿2.18K
$0.03838
₿0.0000020
$0.03506
₿0.0000019
$5.55M
₿296.08
$49.73M
₿2.4K
$49.17M
₿2.18K
TrustToken(tru) 가격 예측
744 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.21 $48.06M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$442.32K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
748 BounceBit  BB $0.1168
8.19 $47.9M
$0.1176
$0.1062
$6.99M
$245.64M
$47.9M
BounceBit(bb) 가격 예측
752 후오비토큰  HT $0.2953
₿0.000011
2.84 $47.29M
₿1.84K
$0.2996
₿0.000012
$0.2845
₿0.000011
$111.73K
₿27.72
$59.64M
₿2.32K
$47.29M
₿1.84K
후오비토큰(ht) 가격 예측
753 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1631
₿0.0000014
$0.1565
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
756 HashAI  HASHAI $0.000523
₿0.000000034
11.22 $47.07M
₿0
$0.0005297
₿0.000000035
$0.0004688
₿0.000000030
$669.5K
₿36.98
$49.99M
₿3.3K
$47.07M
₿0
HashAI(hashai) 가격 예측
757 TOKPIE  TKP $0.5865
₿0.000011
7.72 $46.62M
₿875.35
$0.5947
₿0.000011
$0.5422
₿0.000011
$26.61K
₿1.47
$58.79M
₿1.1K
$46.62M
₿875.35
TOKPIE(tkp) 가격 예측
758 Kujira  KUJI $0.3791
₿0.000032
-2.96 $46.4M
₿4.01K
$0.3908
₿0.000034
$0.3718
₿0.000032
$12.07K
₿16.02
$46.41M
₿4.01K
$46.4M
₿4.01K
Kujira(kuji) 가격 예측
760 Stride  STRD $0.4978
₿0.000043
3.82 $46.04M
₿3.91K
$0.5061
₿0.000045
$0.4778
₿0.000040
$85.35K
₿2.77
$46.04M
₿3.91K
$46.04M
₿3.91K
Stride(strd) 가격 예측
762 Coq Inu  COQ $0.000000661
₿0.000000000049
3.19 $45.9M
₿3.41K
$0.0000006725
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.26M
₿272.67
$45.9M
₿3.41K
$45.9M
₿3.41K
Coq Inu(coq) 가격 예측
771 TokenFi  TOKEN $0.01751
₿0.0000020
11.49 $44.99M
₿2.85K
$0.01777
₿0.0000021
$0.01552
₿0.0000019
$4.7M
₿481.76
$175.22M
₿20.14K
$44.99M
₿2.85K
TokenFi(token) 가격 예측
773 DODO  DODO $0.04489
₿0.0000032
5.41 $44.9M
₿2.15K
$0.04553
₿0.0000034
$0.04219
₿0.0000032
$5.16M
₿187.8
$44.9M
₿3.26K
$44.9M
₿2.15K
DODO(dodo) 가격 예측
776 MARBLEX  MBX $0.2111
₿0.000015
13.16 $44.32M
₿1.83K
$0.2115
₿0.000016
$0.1857
₿0.000015
$5.16M
₿32.11
$67.76M
₿5.01K
$44.32M
₿1.83K
MARBLEX(mbx) 가격 예측
777 Tensor  TNSR $0.1316
₿0.000023
5.32 $44.1M
₿2.94K
$0.1333
₿0.000028
$0.1218
₿0.000022
$7.21M
₿5.59K
$131.78M
₿23.48K
$44.1M
₿2.94K
Tensor(tnsr) 가격 예측
779 QANplatform  QANX $0.02578
₿0.0000013
3.24 $43.82M
₿2.23K
$0.02592
₿0.0000013
$0.02474
₿0.0000013
$325.84K
₿16.63
$54.12M
₿2.75K
$43.82M
₿2.23K
QANplatform(qanx) 가격 예측
780 MovieBloc  MBL $0.00236
₿0.000000078
3.94 $43.81M
₿1.37K
$0.002371
₿0.000000081
$0.00227
₿0.000000078
$4.64M
₿29.17
$70.79M
₿2.34K
$43.81M
₿1.37K
MovieBloc(mbl) 가격 예측
782 CertiK  CTK $0.298
₿0.000013
6.44 $43.67M
₿1.73K
$0.299
₿0.000013
$0.2738
₿0.000012
$4.06M
₿32.93
$43.79M
₿1.74K
$43.67M
₿1.73K
CertiK(ctk) 가격 예측
784 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) 가격 예측
785 PepeCoin  PEPECOIN $0.4669
₿0.000097
8.24 $43.32M
₿0
$0.4835
₿0.00010
$0.4284
₿0.000090
$1.34M
₿141.64
$50.34M
₿12.9K
$43.32M
₿0
PepeCoin(pepecoin) 가격 예측
788 inSure DeFi  SURE $0.001621
₿0.000000094
70.60 $42.97M
₿2.51K
$0.00167
₿0.000000097
$0.0008519
₿0.000000085
$1.41K
₿19.21
$142.79M
₿8.34K
$42.97M
₿2.51K
inSure DeFi(sure) 가격 예측
793 Decentralized Social  DESO $4.03
₿0.00043
0.68 $42.48M
₿4.56K
$4.87
₿0.00043
$3.89
₿0.00041
$121.9K
₿144.79
$43.59M
₿4.68K
$42.48M
₿4.56K
Decentralized Social(deso) 가격 예측
799 Alephium  ALPH $0.3702
₿0.000049
3.54 $41.71M
₿3.71K
$0.3703
₿0.000051
$0.3563
₿0.000046
$589.67K
₿67.35
$78.26M
₿9.7K
$41.71M
₿3.71K
Alephium(alph) 가격 예측
801 Origin Protocol  OGN $0.05915
₿0.0000031
8.74 $41.57M
₿1.57K
$0.05941
₿0.0000033
$0.05362
₿0.0000030
$7.64M
₿352.47
$83.4M
₿3.12K
$41.57M
₿1.57K
Origin Protocol(ogn) 가격 예측
802 Liquity USD  LUSD $1
₿0.000014
0.19 $41.52M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$419.95K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
803 IX Swap  IXS $0.2304
₿0.0000088
14.75 $41.48M
₿1.47K
$0.2506
₿0.0000092
$0.2008
₿0.0000077
$1.05M
₿15.59
$41.48M
₿1.59K
$41.48M
₿1.47K
IX Swap(ixs) 가격 예측
804 Magic  MAGIC $0.1347
₿0.000014
5.93 $41.38M
₿3.86K
$0.1371
₿0.000014
$0.1254
₿0.000013
$9.75M
₿857.34
$46.95M
₿4.99K
$41.38M
₿3.86K
Magic(magic) 가격 예측
805 Gearbox  GEAR $0.004121
₿0.00000043
7.49 $41.12M
₿2.24K
$0.004163
₿0.00000044
$0.003755
₿0.00000041
$1.18M
₿28.17
$41.12M
₿4.35K
$41.12M
₿2.24K
Gearbox(gear) 가격 예측
807 Boba Network  BOBA $0.09055
₿0.0000071
1.41 $41.09M
₿2.75K
$0.09805
₿0.0000074
$0.08866
₿0.0000071
$14.12M
₿655.27
$45.32M
₿3.61K
$41.09M
₿2.75K
Boba Network(boba) 가격 예측
810 Wrapped NXM  WNXM $62.57
₿0.0010
7.63 $40.97M
₿1.14K
$62.92
₿0.0010
$57.07
₿0.0010
$259.3K
₿63.3
$40.97M
₿1.14K
$40.97M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
812 Forta  FORT $0.07
₿0.0000028
1.98 $40.81M
₿987.97
$0.07055
₿0.0000029
$0.06864
₿0.0000028
$464.17K
₿11.38
$70.01M
₿2.9K
$40.81M
₿987.97
Forta(fort) 가격 예측
813 Whiteheart  WHITE $4,590.01
₿0.083
7.87 $40.8M
₿746.43
$4,652.05
$4,236.51
$257.37
₿0
$40.8M
₿746.43
$40.8M
₿746.43
Whiteheart(white) 가격 예측
815 My Neighbor Alice  ALICE $0.4425
₿0.000025
6.59 $40.75M
₿2.28K
$0.4488
₿0.000027
$0.4086
₿0.000025
$7.96M
₿233.79
$44.25M
₿2.55K
$40.75M
₿2.28K
My Neighbor Alice(alice) 가격 예측
819 스토리지  STORJ $0.2795
₿0.0000099
6.81 $40.19M
₿1.43K
$0.2805
₿0.000010
$0.2591
₿0.0000098
$14.01M
₿293.65
$118.78M
₿4.23K
$40.19M
₿1.43K
스토리지(storj) 가격 예측
821 Keep Network  KEEP $0.07291
₿0.0000032
5.70 $40.1M
₿1.8K
$0.07695
₿0.0000034
$0.0684
₿0.0000032
$27.19K
₿0.72
$72.94M
₿3.27K
$40.1M
₿1.8K
Keep Network(keep) 가격 예측
822 Cudos  CUDOS $0.005388
₿0.00000031
-1.43 $39.74M
₿2.14K
$0.006229
₿0.00000032
$0.005358
₿0.00000030
$1.41K
₿33.39
$50.21M
₿2.86K
$39.74M
₿2.14K
Cudos(cudos) 가격 예측
823 Milady Meme Coin  LADYS $0.0000000448
₿0.0000000000028
8.33 $39.74M
₿2.52K
$0.00000004566
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$8.31M
₿165.48
$39.74M
₿2.52K
$39.74M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
824 Metadium  META $0.02319
₿0.00000084
5.60 $39.74M
₿1.43K
$0.02343
₿0.00000086
$0.02196
₿0.00000068
$775.38K
₿2.96K
$46.39M
₿1.68K
$39.74M
₿1.43K
Metadium(meta) 가격 예측
827 Open Campus  EDU $0.1517
₿0.000012
5.88 $39.48M
₿3.12K
$0.1533
₿0.000013
$0.1401
₿0.000011
$5.12M
₿169.58
$151.8M
₿12K
$39.48M
₿3.12K
Open Campus(edu) 가격 예측
828 Slerf  SLERF $0.07842
₿0.0000051
6.58 $39.26M
₿2.59K
$0.07934
₿0.0000057
$0.0726
₿0.0000051
$3.34M
₿1.03K
$39.26M
₿2.59K
$39.26M
₿2.59K
Slerf(slerf) 가격 예측
830 펀페어  FUN $0.003691
₿0.00000010
10.25 $39.1M
₿1.12K
$0.003763
₿0.00000010
$0.003312
₿0.000000098
$7.51M
₿113.44
$40.58M
₿1.16K
$39.1M
₿1.12K
펀페어(fun) 가격 예측
838 TruFin Staked MATIC  TRUMATIC $0.2378
₿0.000013
4.01 $38.42M
₿781.25
$0.2404
₿0.000013
$0.227
₿0.000013
$1.67K
₿0.03
$38.42M
₿781.25
$38.42M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
839 Universal ETH  UNIETH $2,929.51
₿0.054
7.26 $38.37M
₿0
$2,972.45
₿0.054
$2,721.8
₿0.053
$378.37
₿0.09
$38.37M
₿3.5
$38.37M
₿0
Universal ETH(unieth) 가격 예측
842 Wrapped Centrifuge  WCFG $0.1888
₿0.000012
-0.06 $38.05M
₿4.37K
$0.1892
₿0.000012
$0.1818
₿0.000011
$94.78K
₿15.04
$38.05M
$38.05M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
844 Sai  SAI $14.13
₿0.00026
7.85 $37.95M
₿720.5
$14.32
₿0.00027
$13.04
₿0.00025
$459.03
₿0
$37.95M
₿720.5
$37.95M
₿720.5
Sai(sai) 가격 예측
846 Lista USD  LISUSD $0.9998
₿0.000014
0.04 $37.59M
₿953.91
$1
₿0.000014
$0.9969
₿0.000013
$673.56K
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
Lista USD(lisusd) 가격 예측
852 Synapse  SYN $0.1693
₿0.000018
8.00 $37.1M
₿3.61K
$0.1728
₿0.000020
$0.1546
₿0.000018
$4.52M
₿355.07
$42.34M
₿3.51K
$37.1M
₿3.61K
Synapse(syn) 가격 예측
853 VitaDAO  VITA $1.46
₿0.000039
10.60 $37.06M
₿1.04K
$1.48
₿0.000040
$1.32
₿0.000038
$1.84M
₿5.88
$39.75M
₿1.09K
$37.06M
₿1.04K
VitaDAO(vita) 가격 예측
859 Radicle  RAD $0.735
₿0.000036
4.82 $36.63M
₿1.84K
$0.7484
₿0.000039
$0.6964
₿0.000036
$21.06M
₿204.19
$73.51M
₿3.7K
$36.63M
₿1.84K
Radicle(rad) 가격 예측
861 Gains Network  GNS $1.22
₿0.000065
6.50 $36.41M
₿2.23K
$1.23
₿0.000067
$1.14
₿0.000065
$2.61M
₿78.65
$36.41M
₿2.23K
$36.41M
₿2.23K
Gains Network(gns) 가격 예측
862 Hashflow  HFT $0.0629
₿0.0000060
4.34 $36.36M
₿2.33K
$0.06379
₿0.0000063
$0.0599
₿0.0000060
$20.55M
₿214.44
$62.96M
₿6.05K
$36.36M
₿2.33K
Hashflow(hft) 가격 예측
867 Strike  STRIKE $6.45
₿0.00019
4.01 $36.02M
₿919.03
$6.54
₿0.00019
$6.17
₿0.00018
$518.47K
₿11.18
$42.19M
₿1.27K
$36.02M
₿919.03
Strike(strike) 가격 예측
871 Orchid Protocol  OXT $0.06042
₿0.0000020
5.16 $35.74M
₿1.21K
$0.06044
₿0.0000021
$0.05629
₿0.0000020
$3.58M
₿80.8
$60.42M
₿2.04K
$35.74M
₿1.21K
Orchid Protocol(oxt) 가격 예측
873 Pixels  PIXEL $0.04627
₿0.0000090
8.42 $35.71M
₿7.02K
$0.04735
₿0.0000094
$0.04172
₿0.0000087
$11.84M
₿1.24K
$231.55M
₿45.49K
$35.71M
₿7.02K
Pixels(pixel) 가격 예측
875 ThunderCore  TT $0.002888
₿0.000000080
2.93 $35.59M
₿888.91
$0.002919
₿0.000000084
$0.002786
₿0.000000078
$554.87K
₿1.85
$35.59M
₿888.91
$35.59M
₿888.91
ThunderCore(tt) 가격 예측
877 ELYSIA  EL $0.005248
₿0.00000017
25.62 $35.48M
₿1.18K
$0.005357
₿0.00000018
$0.004109
₿0.00000017
$6.21M
₿41.54
$35.48M
₿1.18K
$35.48M
₿1.18K
ELYSIA(el) 가격 예측
880 Acala  ACA $0.03029
₿0.0000022
3.34 $35.35M
₿2.13K
$0.03074
₿0.0000024
$0.02888
₿0.0000021
$5.59M
₿131.9
$48.48M
₿2.38K
$35.35M
₿2.13K
Acala(aca) 가격 예측
882 시스코인  SYS $0.04315
₿0.0000039
8.19 $35.32M
₿3.05K
$0.04364
₿0.0000040
$0.03929
₿0.0000038
$1.08M
₿66.87
$35.32M
₿3.09K
$35.32M
₿3.05K
시스코인(sys) 가격 예측
883 Crown by Third Time Games  CROWN $0.141
₿0.000019
18.05 $35.27M
₿3.05K
$0.1444
₿0.000021
$0.1178
₿0.000018
$264.32K
₿19.64
$35.27M
₿4.77K
$35.27M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
889 Pangolin  PNG $0.1587
₿0.0000069
5.25 $34.99M
₿1.49K
$0.159
₿0.0000075
$0.1488
₿0.0000068
$1.02M
₿50.94
$85.42M
₿3.74K
$34.99M
₿1.49K
Pangolin(png) 가격 예측
893 NodeAI  GPU $0.3579
₿0.000029
14.16 $34.77M
₿2.7K
$0.3582
₿0.000033
$0.3064
₿0.000026
$9.73M
₿36.7
$35.64M
₿2.77K
$34.77M
₿2.7K
NodeAI(gpu) 가격 예측
895 RSS3  RSS3 $0.04815
₿0.0000060
6.63 $34.7M
₿3.95K
$0.04848
₿0.0000065
$0.04508
₿0.0000060
$5.5M
₿77.5
$48.22M
₿6.08K
$34.7M
₿3.95K
RSS3(rss3) 가격 예측
898 ANyONe Protocol  ANYONE $0.4297
₿0.000048
21.51 $34.38M
₿3.58K
$0.4349
₿0.000052
$0.3495
₿0.000048
$367.07K
₿29.72
$43.01M
₿4.89K
$34.38M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
900 Peapods Finance  PEAS $3.44
₿0.000072
9.54 $34.22M
₿721.75
$3.45
₿0.000075
$3.12
₿0.000071
$638.08K
₿6.19
$34.22M
₿721.75
$34.22M
₿721.75
Peapods Finance(peas) 가격 예측
908 Stader MaticX  MATICX $0.2536
₿0.000014
4.14 $33.72M
₿1.94K
$0.2558
₿0.000014
$0.2409
₿0.000014
$9.98K
₿5.02
$33.72M
₿1.94K
$33.72M
₿1.94K
Stader MaticX(maticx) 가격 예측
910 BakeryToken  BAKE $0.1164
₿0.0000053
7.02 $33.62M
₿1.53K
$0.1168
₿0.0000056
$0.1073
₿0.0000052
$7.24M
₿194.08
$33.74M
₿1.47K
$33.62M
₿1.53K
BakeryToken(bake) 가격 예측
911 엘라토스  ELA $1.47
₿0.000058
1.78 $33.59M
₿1.29K
$1.48
₿0.000060
$1.41
₿0.000058
$361.26K
₿13.5
$38.28M
₿1.5K
$33.59M
₿1.29K
엘라토스(ela) 가격 예측
912 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01* $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$130.93
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
913 Maverick Protocol  MAV $0.05617
₿0.0000086
7.62 $33.52M
₿2.16K
$0.05664
₿0.0000092
$0.05178
₿0.0000085
$2.85M
₿197.87
$112.41M
₿17.28K
$33.52M
₿2.16K
Maverick Protocol(mav) 가격 예측
916 DUSK Network  DUSK $0.06668
₿0.0000064
10.11 $33.36M
₿2.94K
$0.06782
₿0.0000070
$0.05996
₿0.0000063
$5.22M
₿331.1
$33.36M
₿3.22K
$33.36M
₿2.94K
DUSK Network(dusk) 가격 예측
918 Wrapped QUIL  QUIL $0.03679
-2.29 $33.28M
$0.03801
$0.03482
$700.46K
$33.28M
$33.28M
Wrapped QUIL(quil) 가격 예측
920 DAO Maker  DAO $0.1322
₿0.000021
4.08 $33.17M
₿5.09K
$0.1325
₿0.000022
$0.1266
₿0.000021
$786.93K
₿127.14
$36.69M
₿6.04K
$33.17M
₿5.09K
DAO Maker(dao) 가격 예측
923 Nym  NYM $0.04049
₿0.0000033
-2.44 $32.91M
₿2.39K
$0.04289
₿0.0000033
$0.04005
₿0.0000032
$4.59M
₿23.82
$40.5M
₿3.34K
$32.91M
₿2.39K
Nym(nym) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.