$3.51T
시가 총액
$131.81B
총 거래량
BTC 60.94%     ETH 9.48%
지배력

5 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BitTorrent Ecosystem (764)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 Bifrost  BFC $0.04021
₿0.0000012
3.07 $56.1M
₿1.76K
$0.04755
₿0.0000013
$0.03901
₿0.0000012
$14.9M
₿38.72
$95.51M
₿2.99K
$56.1M
₿1.76K
Bifrost(bfc) 가격 예측
684 Seedify.fund  SFUND $0.8777
₿0.000055
-1.11 $55.79M
₿3.53K
$0.9665
₿0.000056
$0.8774
₿0.000055
$8.05M
₿126.83
$87.77M
₿5.56K
$55.79M
₿3.53K
Seedify.fund(sfund) 가격 예측
685 Cartesi  CTSI $0.06374
₿0.0000038
-5.67 $55.56M
₿3.07K
$0.06798
₿0.0000040
$0.06353
₿0.0000038
$6.52M
₿150.18
$63.72M
₿3.91K
$55.56M
₿3.07K
Cartesi(ctsi) 가격 예측
689 Magic Internet Money  MIM $0.9953
₿0.000014
-0.58 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$947
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
690 Gemini Dollar  GUSD $1
₿0.000014
-0.01 $55.36M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$105.54M
₿20.99
$55.36M
₿1.8K
$55.36M
₿1.8K
693 BENQI  QI $0.007941
₿0.00000033
-5.25 $54.58M
₿1.48K
$0.008411
₿0.00000034
$0.007938
₿0.00000033
$2.16M
₿42.87
$57.16M
₿2.38K
$54.58M
₿1.48K
BENQI(qi) 가격 예측
695 RIF Token  RIF $0.05462
₿0.0000036
-3.98 $54.49M
₿3.65K
$0.05758
₿0.0000038
$0.05415
₿0.0000036
$1.96M
₿52.65
$54.49M
₿3.65K
$54.49M
₿3.65K
RIF Token(rif) 가격 예측
696 SECRET  SCRT $0.1756
₿0.0000083
-5.61 $54.44M
₿2.27K
$0.1877
₿0.0000088
$0.1751
₿0.0000083
$1.57M
₿60.07
$57.23M
₿2.44K
$54.44M
₿2.27K
SECRET(scrt) 가격 예측
701 CorgiAI  CORGIAI $0.000156
₿0.000000031
-2.58 $53.63M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$30.86K
₿6.96
$58.15M
₿11.81K
$53.63M
₿10.89K
CorgiAI(corgiai) 가격 예측
703 Autonolas  OLAS $0.2959
₿0.000056
-2.65 $52.94M
₿2.46K
$0.3123
₿0.000057
$0.2962
₿0.000052
$365.79K
₿48.92
$139.15M
₿30.31K
$52.94M
₿2.46K
Autonolas(olas) 가격 예측
705 Access Protocol  ACS $0.001282
₿0.000000046
-1.97 $52.92M
₿1.6K
$0.001348
₿0.000000047
$0.001274
₿0.000000045
$1.56M
₿26.63
$113.82M
₿4.02K
$52.92M
₿1.6K
Access Protocol(acs) 가격 예측
706 Alethea Artificial Liquid Intelligence Token  ALI $0.005797
₿0.00000034
-7.35 $52.86M
₿1.19K
$0.006321
₿0.00000035
$0.005791
₿0.00000033
$3.5M
₿31.77
$57.23M
₿3.39K
$52.86M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
708 Escoin Token  ELG $0.284
₿0.000017
-1.77 $52.32M
₿2.42K
$0.2932
₿0.000017
$0.2837
₿0.000016
$307.45K
₿12.24
$71M
₿4.29K
$52.32M
₿2.42K
Escoin Token(elg) 가격 예측
710 SMARDEX  SDEX $0.005614
₿0.00000032
-2.22 $51.49M
₿2.66K
$0.005742
₿0.00000032
$0.005608
₿0.00000031
$551.98K
₿25.34
$55.98M
₿3.21K
$51.49M
₿2.66K
SMARDEX(sdex) 가격 예측
711 WINk  WIN $0.00005188
₿0.0000000022
-4.35 $51.57M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005187
₿0.0000000022
$20.41M
₿117.77
$51.84M
₿2.21K
$51.57M
₿2.13K
WINk(win) 가격 예측
712 XPLA  XPLA $0.063
₿0.0000030
11.54 $52.81M
₿1.66K
$0.06668
₿0.0000031
$0.05537
₿0.0000030
$8.64M
₿1.42
$129.21M
₿6.2K
$52.81M
₿1.66K
XPLA(xpla) 가격 예측
713 MMX  MMX $0.2981
₿0.000031
-1.19 $51.27M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$13.35K
₿0.12
$158.49M
₿4.76K
$51.27M
₿0
MMX(mmx) 가격 예측
714 Gods Unchained  GODS $0.1359
₿0.0000041
-3.58 $50.96M
₿1.18K
$0.1455
₿0.0000044
$0.134
₿0.0000041
$3.69M
₿18.04
$67.97M
₿2.07K
$50.96M
₿1.18K
Gods Unchained(gods) 가격 예측
715 HUNT Platform  HUNT $0.2554
₿0.0000075
-1.11 $50.83M
₿1.51K
$0.2593
₿0.0000077
$0.2554
₿0.0000070
$3.95M
₿68.66
$50.83M
₿1.51K
$50.83M
₿1.51K
HUNT Platform(hunt) 가격 예측
716 쿼크체인  QKC $0.007116
₿0.00000019
-2.87 $50.73M
₿1.35K
$0.007374
₿0.00000019
$0.007112
₿0.00000019
$1.95M
₿25.59
$71.15M
₿1.94K
$50.73M
₿1.35K
쿼크체인(qkc) 가격 예측
718 DIAdata  DIA $0.4208
₿0.0000088
-5.37 $50.33M
₿977.29
$0.4471
₿0.0000090
$0.4192
₿0.0000088
$4.38M
₿123.45
$71M
₿1.49K
$50.33M
₿977.29
DIAdata(dia) 가격 예측
724 AI Analysis Token  AIAT $0.4503
₿0.0000077
-0.06 $49.63M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$168.3K
₿16.83
$224.89M
₿3.89K
$49.63M
₿0
AI Analysis Token(aiat) 가격 예측
725 Coin98  C98 $0.05103
₿0.0000059
-5.94 $49.31M
₿3.89K
$0.05504
₿0.0000064
$0.05096
₿0.0000058
$11.2M
₿403.72
$50.99M
₿5.3K
$49.31M
₿3.89K
Coin98(c98) 가격 예측
726 Celer Network  CELR $0.008731
₿0.00000050
-5.75 $49.26M
₿2.84K
$0.009464
₿0.00000050
$0.008694
₿0.00000046
$4.85M
₿373.3
$87.26M
₿5.03K
$49.26M
₿2.84K
Celer Network(celr) 가격 예측
728 Aurora  AURORA $0.08039
₿0.0000045
-2.09 $49.08M
₿2K
$0.08216
₿0.0000049
$0.08038
₿0.0000045
$878.04K
₿23.52
$80.39M
₿4.53K
$49.08M
₿2K
Aurora(aurora) 가격 예측
730 Velodrome Finance  VELO $0.05169
₿0.0000035
-2.98 $48.9M
₿2.15K
$0.05463
₿0.0000037
$0.05156
₿0.0000034
$9.03M
₿193.29
$109.35M
₿5.59K
$48.9M
₿2.15K
Velodrome Finance(velo) 가격 예측
733 Kujira  KUJI $0.3945
₿0.000032
2.52 $48.27M
₿4.01K
$0.4001
₿0.000034
$0.3631
₿0.000032
$21.88K
₿16.02
$48.28M
₿4.01K
$48.27M
₿4.01K
Kujira(kuji) 가격 예측
734 Myria  MYRIA $0.001706
₿0.00000012
-14.14 $48.25M
₿2.16K
$0.00201
₿0.00000013
$0.001698
₿0.00000012
$4.26M
₿42.41
$85.27M
₿6.19K
$48.25M
₿2.16K
Myria(myria) 가격 예측
735 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1.01
₿0.000014
$0.9977
₿0.000014
$301.11K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
741 TOKPIE  TKP $0.6027
₿0.000011
-1.36 $47.79M
₿875.35
$0.6278
₿0.000011
$0.6003
₿0.000011
$27.6K
₿1.47
$60.26M
₿1.1K
$47.79M
₿875.35
TOKPIE(tkp) 가격 예측
743 Cobak Token  CBK $0.5047
₿0.000014
-1.06 $47.45M
₿1.19K
$0.5176
₿0.000014
$0.503
₿0.000014
$10.24M
₿28.43
$50.31M
₿1.43K
$47.45M
₿1.19K
Cobak Token(cbk) 가격 예측
746 TrustToken  TRU $0.03653
₿0.0000019
-6.42 $47.3M
₿2.18K
$0.03941
₿0.0000020
$0.03644
₿0.0000019
$8.07M
₿296.08
$47.84M
₿2.4K
$47.3M
₿2.18K
TrustToken(tru) 가격 예측
748 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1604
₿0.0000014
$0.154
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
749 SuperRare  RARE $0.05741
₿0.0000024
-5.67 $47.03M
₿1.66K
$0.06138
₿0.0000026
$0.0572
₿0.0000024
$10.33M
₿176.72
$57.42M
₿2.42K
$47.03M
₿1.66K
SuperRare(rare) 가격 예측
754 후오비토큰  HT $0.29
₿0.000011
0.15 $46.23M
₿1.84K
$0.3024
₿0.000012
$0.2816
₿0.000011
$91.06K
₿27.72
$58.3M
₿2.32K
$46.23M
₿1.84K
후오비토큰(ht) 가격 예측
756 MARBLEX  MBX $0.219
₿0.000015
4.43 $46.21M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$9.28M
₿32.11
$70.66M
₿5.01K
$46.21M
₿1.83K
MARBLEX(mbx) 가격 예측
762 BounceBit  BB $0.1107
-8.51 $45.32M
$0.1228
$0.1103
$8.1M
$232.41M
$45.32M
BounceBit(bb) 가격 예측
764 Stride  STRD $0.4842
₿0.000043
0.13 $44.78M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$103.98K
₿2.77
$44.78M
₿3.91K
$44.78M
₿3.91K
Stride(strd) 가격 예측
767 Gearbox  GEAR $0.004442
₿0.00000043
-1.40 $44.42M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.37M
₿28.17
$44.42M
₿4.35K
$44.42M
₿2.24K
Gearbox(gear) 가격 예측
769 QANplatform  QANX $0.02586
₿0.0000013
-0.12 $43.96M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$323.61K
₿16.63
$54.29M
₿2.75K
$43.96M
₿2.23K
QANplatform(qanx) 가격 예측
770 HashAI  HASHAI $0.0004875
₿0.000000034
-9.39 $43.62M
₿0
$0.0005563
₿0.000000035
$0.0004825
₿0.000000030
$556.06K
₿36.98
$46.32M
₿3.3K
$43.62M
₿0
HashAI(hashai) 가격 예측
773 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) 가격 예측
775 PepeCoin  PEPECOIN $0.4679
₿0.000097
-1.94 $43.34M
₿0
$0.4949
₿0.00010
$0.4565
₿0.000090
$1.06M
₿141.64
$50.37M
₿12.9K
$43.34M
₿0
PepeCoin(pepecoin) 가격 예측
778 Alephium  ALPH $0.3821
₿0.000049
-3.77 $43.09M
₿3.71K
$0.3972
₿0.000051
$0.382
₿0.000046
$627.17K
₿67.35
$80.84M
₿9.7K
$43.09M
₿3.71K
Alephium(alph) 가격 예측
779 MovieBloc  MBL $0.002321
₿0.000000078
-1.86 $43.08M
₿1.37K
$0.002381
₿0.000000081
$0.002317
₿0.000000078
$6.33M
₿29.17
$69.61M
₿2.34K
$43.08M
₿1.37K
MovieBloc(mbl) 가격 예측
780 Coq Inu  COQ $0.0000006192
₿0.000000000049
-7.18 $42.9M
₿3.41K
$0.0000006717
₿0.000000000055
$0.0000006106
₿0.000000000048
$2.66M
₿272.67
$42.9M
₿3.41K
$42.9M
₿3.41K
Coq Inu(coq) 가격 예측
783 Tensor  TNSR $0.127
₿0.000023
-5.91 $42.56M
₿2.94K
$0.1368
₿0.000028
$0.1271
₿0.000022
$8.59M
₿5.59K
$127.19M
₿23.48K
$42.56M
₿2.94K
Tensor(tnsr) 가격 예측
786 TokenFi  TOKEN $0.01642
₿0.0000020
-10.19 $42.25M
₿2.85K
$0.01887
₿0.0000021
$0.0164
₿0.0000019
$5.03M
₿481.76
$164.29M
₿20.14K
$42.25M
₿2.85K
TokenFi(token) 가격 예측
789 Whiteheart  WHITE $4,750.24
₿0.083
-0.60 $42.22M
₿746.43
$4,781.71
$4,747.59
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Whiteheart(white) 가격 예측
790 Decentralized Social  DESO $4.01
₿0.00043
-0.34 $42.21M
₿4.56K
$4.11
₿0.00043
$3.86
₿0.00041
$114.69K
₿144.79
$43.32M
₿4.68K
$42.21M
₿4.56K
Decentralized Social(deso) 가격 예측
792 펀페어  FUN $0.003958
₿0.00000010
1.12 $41.95M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$6.72M
₿113.44
$43.53M
₿1.16K
$41.95M
₿1.12K
펀페어(fun) 가격 예측
795 inSure DeFi  SURE $0.001578
₿0.000000094
-2.74 $41.81M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$402.55
₿19.21
$138.93M
₿8.34K
$41.81M
₿2.51K
inSure DeFi(sure) 가격 예측
796 DODO  DODO $0.0418
₿0.0000032
-8.43 $41.79M
₿2.15K
$0.04575
₿0.0000034
$0.04167
₿0.0000032
$6.89M
₿187.8
$41.79M
₿3.26K
$41.79M
₿2.15K
DODO(dodo) 가격 예측
797 Wrapped NXM  WNXM $63.7
₿0.0010
-1.74 $41.77M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$587.16K
₿63.3
$41.77M
₿1.14K
$41.77M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
800 Liquity USD  LUSD $1
₿0.000014
-0.15 $41.48M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$129.68K
₿40.52
$41.48M
₿1.71K
$41.48M
₿1.71K
802 My Neighbor Alice  ALICE $0.4459
₿0.000025
-4.99 $41.05M
₿2.28K
$0.4728
₿0.000027
$0.4454
₿0.000025
$11.45M
₿233.79
$44.58M
₿2.55K
$41.05M
₿2.28K
My Neighbor Alice(alice) 가격 예측
803 CertiK  CTK $0.2794
₿0.000013
-6.02 $40.92M
₿1.73K
$0.2991
₿0.000013
$0.278
₿0.000012
$1.88M
₿32.93
$41.06M
₿1.74K
$40.92M
₿1.73K
CertiK(ctk) 가격 예측
804 Boba Network  BOBA $0.09014
₿0.0000071
-3.05 $40.86M
₿2.75K
$0.09518
₿0.0000074
$0.08984
₿0.0000071
$10.96M
₿655.27
$45.07M
₿3.61K
$40.86M
₿2.75K
Boba Network(boba) 가격 예측
808 Milady Meme Coin  LADYS $0.00000004537
₿0.0000000000028
-1.82 $40.19M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004483
₿0.0000000000027
$9.2M
₿165.48
$40.19M
₿2.52K
$40.19M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
809 Magic  MAGIC $0.1312
₿0.000014
-5.93 $40.27M
₿3.86K
$0.1406
₿0.000014
$0.1308
₿0.000013
$12.28M
₿857.34
$45.61M
₿4.99K
$40.27M
₿3.86K
Magic(magic) 가격 예측
810 IX Swap  IXS $0.2235
₿0.0000088
-9.75 $40.25M
₿1.47K
$0.2477
₿0.0000092
$0.2231
₿0.0000077
$133.77K
₿15.59
$40.25M
₿1.59K
$40.25M
₿1.47K
IX Swap(ixs) 가격 예측
814 Cudos  CUDOS $0.005427
₿0.00000031
29.32 $39.97M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$167.77
₿33.39
$50.5M
₿2.86K
$39.97M
₿2.14K
Cudos(cudos) 가격 예측
817 Origin Protocol  OGN $0.05663
₿0.0000031
-4.87 $39.78M
₿1.57K
$0.0603
₿0.0000033
$0.05648
₿0.0000030
$6.28M
₿352.47
$79.83M
₿3.12K
$39.78M
₿1.57K
Origin Protocol(ogn) 가격 예측
818 Forta  FORT $0.06816
₿0.0000028
0.52 $39.11M
₿987.97
$0.06909
₿0.0000029
$0.06677
₿0.0000028
$712.14K
₿11.38
$66.95M
₿2.9K
$39.11M
₿987.97
Forta(fort) 가격 예측
820 Keep Network  KEEP $0.07212
₿0.0000032
-5.49 $39.24M
₿1.8K
$0.07734
₿0.0000034
$0.0709
₿0.0000032
$3.62K
₿0.72
$71.38M
₿3.27K
$39.24M
₿1.8K
Keep Network(keep) 가격 예측
822 Universal ETH  UNIETH $3,020.46
₿0.054
-0.95 $39.42M
₿0
$3,141.45
₿0.054
$3,009.34
₿0.053
$49.61K
₿0.09
$39.42M
₿3.5
$39.42M
₿0
Universal ETH(unieth) 가격 예측
823 TruFin Staked MATIC  TRUMATIC $0.2438
₿0.000013
-0.23 $39.39M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$855.07
₿0.03
$39.39M
₿781.25
$39.39M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
824 스토리지  STORJ $0.2732
₿0.0000099
-3.24 $39.28M
₿1.43K
$0.285
₿0.000010
$0.2728
₿0.0000098
$13.02M
₿293.65
$116.11M
₿4.23K
$39.28M
₿1.43K
스토리지(storj) 가격 예측
829 Metadium  META $0.02277
₿0.00000084
0.77 $39.02M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$1.15M
₿2.96K
$45.55M
₿1.68K
$39.02M
₿1.43K
Metadium(meta) 가격 예측
832 Slerf  SLERF $0.07741
₿0.0000051
-3.29 $38.67M
₿2.59K
$0.08264
₿0.0000057
$0.07724
₿0.0000051
$7.35M
₿1.03K
$38.67M
₿2.59K
$38.67M
₿2.59K
Slerf(slerf) 가격 예측
833 Sai  SAI $14.42
₿0.00026
-1.61 $38.67M
₿720.5
$15.08
₿0.00027
$14.36
₿0.00025
$36.59
₿0
$38.67M
₿720.5
$38.67M
₿720.5
Sai(sai) 가격 예측
838 Lista USD  LISUSD $0.9981
₿0.000014
-0.07 $37.56M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$167.44K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Lista USD(lisusd) 가격 예측
841 Crown by Third Time Games  CROWN $0.1487
₿0.000019
-7.72 $37.27M
₿3.05K
$0.1701
₿0.000021
$0.1481
₿0.000018
$194.61K
₿19.64
$37.27M
₿4.77K
$37.27M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
846 Wrapped Centrifuge  WCFG $0.1826
₿0.000012
-3.55 $36.83M
₿4.37K
$0.1941
₿0.000012
$0.1819
₿0.000011
$151.56K
₿15.04
$36.83M
$36.83M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
851 Open Campus  EDU $0.1398
₿0.000012
-6.37 $36.39M
₿3.12K
$0.1502
₿0.000013
$0.1393
₿0.000011
$6.37M
₿169.58
$139.9M
₿12K
$36.39M
₿3.12K
Open Campus(edu) 가격 예측
854 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$31.24K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Strike(strike) 가격 예측
856 VitaDAO  VITA $1.42
₿0.000039
-4.58 $36.05M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$1.93M
₿5.88
$38.68M
₿1.09K
$36.05M
₿1.04K
VitaDAO(vita) 가격 예측
859 Gains Network  GNS $1.2
₿0.000065
-4.23 $35.84M
₿2.23K
$1.27
₿0.000067
$1.2
₿0.000065
$2.49M
₿78.65
$35.84M
₿2.23K
$35.84M
₿2.23K
Gains Network(gns) 가격 예측
860 ThunderCore  TT $0.002917
₿0.000000080
0.16 $35.78M
₿888.91
$0.002935
₿0.000000084
$0.002892
₿0.000000078
$614.47K
₿1.85
$35.78M
₿888.91
$35.78M
₿888.91
ThunderCore(tt) 가격 예측
866 Peapods Finance  PEAS $3.56
₿0.000072
1.73 $35.43M
₿721.75
$3.59
₿0.000075
$3.5
₿0.000071
$513.52K
₿6.19
$35.43M
₿721.75
$35.43M
₿721.75
Peapods Finance(peas) 가격 예측
869 Radicle  RAD $0.7088
₿0.000036
-3.54 $35.38M
₿1.84K
$0.7533
₿0.000039
$0.7064
₿0.000036
$9.44M
₿204.19
$71.01M
₿3.7K
$35.38M
₿1.84K
Radicle(rad) 가격 예측
873 Ampleforth  AMPL $1.31
₿0.000017
-1.96 $35.15M
₿3.82K
$1.38
₿0.000017
$1.29
₿0.000016
$523.1K
₿14.1
$37.2M
₿4.46K
$35.15M
₿3.82K
Ampleforth(ampl) 가격 예측
874 RSS3  RSS3 $0.04883
₿0.0000060
-1.25 $35.11M
₿3.95K
$0.05829
₿0.0000065
$0.04878
₿0.0000060
$8.38M
₿77.5
$48.79M
₿6.08K
$35.11M
₿3.95K
RSS3(rss3) 가격 예측
889 Stader MaticX  MATICX $0.2597
₿0.000014
-0.22 $34.44M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.66K
₿5.02
$34.44M
₿1.94K
$34.44M
₿1.94K
Stader MaticX(maticx) 가격 예측
890 Hashflow  HFT $0.0593
₿0.0000060
-8.77 $34.37M
₿2.33K
$0.06526
₿0.0000063
$0.05932
₿0.0000060
$16.49M
₿214.44
$59.4M
₿6.05K
$34.37M
₿2.33K
Hashflow(hft) 가격 예측
892 시스코인  SYS $0.04169
₿0.0000039
-5.66 $34.12M
₿3.05K
$0.04463
₿0.0000040
$0.0416
₿0.0000038
$1.65M
₿66.87
$34.13M
₿3.09K
$34.12M
₿3.05K
시스코인(sys) 가격 예측
893 Synapse  SYN $0.1557
₿0.000018
-9.40 $34.11M
₿3.61K
$0.1724
₿0.000020
$0.1554
₿0.000018
$4.26M
₿355.07
$38.93M
₿3.51K
$34.11M
₿3.61K
Synapse(syn) 가격 예측
894 Orchid Protocol  OXT $0.0577
₿0.0000020
-6.10 $34.11M
₿1.21K
$0.06211
₿0.0000021
$0.05752
₿0.0000020
$3.75M
₿80.8
$57.67M
₿2.04K
$34.11M
₿1.21K
Orchid Protocol(oxt) 가격 예측
895 NetMind Token  NMT $0.6949
₿0.00013
-0.20 $34.07M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.87M
₿22.34
$100.08M
₿15.38K
$34.07M
₿0
NetMind Token(nmt) 가격 예측
900 NodeAI  GPU $0.3484
₿0.000029
-1.50 $33.85M
₿2.7K
$0.3858
₿0.000033
$0.3428
₿0.000026
$4.21M
₿36.7
$34.69M
₿2.77K
$33.85M
₿2.7K
NodeAI(gpu) 가격 예측
904 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$9.33
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
905 ANyONe Protocol  ANYONE $0.4179
₿0.000048
-7.08 $33.41M
₿3.58K
$0.4554
₿0.000052
$0.4128
₿0.000048
$318.16K
₿29.72
$41.8M
₿4.89K
$33.41M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
906 DAO Maker  DAO $0.1329
₿0.000021
-15.34 $33.34M
₿5.09K
$0.157
₿0.000022
$0.1327
₿0.000021
$3.83M
₿127.14
$36.88M
₿6.04K
$33.34M
₿5.09K
DAO Maker(dao) 가격 예측
907 Pangolin  PNG $0.1514
₿0.0000069
-5.46 $33.35M
₿1.49K
$0.1616
₿0.0000075
$0.1505
₿0.0000068
$916.14K
₿50.94
$81.41M
₿3.74K
$33.35M
₿1.49K
Pangolin(png) 가격 예측
908 Pixels  PIXEL $0.04326
₿0.0000090
-7.99 $33.35M
₿7.02K
$0.04822
₿0.0000094
$0.04321
₿0.0000087
$17.62M
₿1.24K
$216.25M
₿45.49K
$33.35M
₿7.02K
Pixels(pixel) 가격 예측
909 Maverick Protocol  MAV $0.05592
₿0.0000086
-7.23 $33.36M
₿2.16K
$0.06057
₿0.0000092
$0.05588
₿0.0000085
$2.82M
₿197.87
$111.85M
₿17.28K
$33.36M
₿2.16K
Maverick Protocol(mav) 가격 예측
910 Acala  ACA $0.02844
₿0.0000022
-6.09 $33.19M
₿2.13K
$0.03045
₿0.0000024
$0.0284
₿0.0000021
$6.67M
₿131.9
$45.51M
₿2.38K
$33.19M
₿2.13K
Acala(aca) 가격 예측
914 Nym  NYM $0.0403
₿0.0000033
-0.81 $32.61M
₿2.39K
$0.04259
₿0.0000033
$0.04011
₿0.0000032
$3.82M
₿23.82
$40.12M
₿3.34K
$32.61M
₿2.39K
Nym(nym) 가격 예측
915 BakeryToken  BAKE $0.1133
₿0.0000053
-4.42 $32.7M
₿1.53K
$0.1212
₿0.0000056
$0.1128
₿0.0000052
$7.71M
₿194.08
$32.82M
₿1.47K
$32.7M
₿1.53K
BakeryToken(bake) 가격 예측
919 Wojak  WOJAK $0.00047
₿0.0000000061
-3.96 $32.62M
₿427.74
$0.0005373
₿0.0000000063
$0.0004675
₿0.0000000058
$2.3M
₿21.77
$32.62M
₿427.74
$32.62M
₿427.74
Wojak(wojak) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.