$3.49T
시가 총액
$131.96B
총 거래량
BTC 61.00%     ETH 9.45%
지배력

5 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BitTorrent Ecosystem (764)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
688 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.12 $55.39M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$110.31M
₿20.99
$55.39M
₿1.8K
$55.39M
₿1.8K
692 Cartesi  CTSI $0.06298
₿0.0000038
-5.15 $54.93M
₿3.07K
$0.06757
₿0.0000040
$0.06299
₿0.0000038
$6.29M
₿150.18
$62.99M
₿3.91K
$54.93M
₿3.07K
Cartesi(ctsi) 가격 예측
693 Seedify.fund  SFUND $0.8607
₿0.000055
-8.91 $54.7M
₿3.53K
$0.9651
₿0.000056
$0.8596
₿0.000055
$7.28M
₿126.83
$86.06M
₿5.56K
$54.7M
₿3.53K
Seedify.fund(sfund) 가격 예측
694 Railgun  RAIL $0.9496
₿0.0000096
-5.32 $54.29M
₿553.67
$1.03
₿0.0000097
$0.9467
₿0.0000089
$284.75K
₿2.78
$54.29M
₿553.67
$54.29M
₿553.67
Railgun(rail) 가격 예측
697 SECRET  SCRT $0.1736
₿0.0000083
-5.55 $53.89M
₿2.27K
$0.1877
₿0.0000088
$0.1738
₿0.0000083
$1.71M
₿60.07
$56.66M
₿2.44K
$53.89M
₿2.27K
SECRET(scrt) 가격 예측
698 RIF Token  RIF $0.05376
₿0.0000036
-3.79 $53.76M
₿3.65K
$0.05758
₿0.0000038
$0.05376
₿0.0000036
$2.09M
₿52.65
$53.76M
₿3.65K
$53.76M
₿3.65K
RIF Token(rif) 가격 예측
699 Access Protocol  ACS $0.001309
₿0.000000046
-0.01 $54.04M
₿1.6K
$0.001348
₿0.000000047
$0.001274
₿0.000000045
$1.6M
₿26.63
$116.23M
₿4.02K
$54.04M
₿1.6K
Access Protocol(acs) 가격 예측
702 CYBER  CYBER $1.27
₿0.00019
-7.06 $53.5M
₿2.15K
$1.43
₿0.00020
$1.26
₿0.00019
$39.2M
₿406.88
$126.34M
₿19.5K
$53.5M
₿2.15K
CYBER(cyber) 가격 예측
703 CorgiAI  CORGIAI $0.000156
₿0.000000031
-1.53 $53.58M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$29.66K
₿6.96
$58.1M
₿11.81K
$53.58M
₿10.89K
CorgiAI(corgiai) 가격 예측
705 BENQI  QI $0.007713
₿0.00000033
-6.11 $53.08M
₿1.48K
$0.008394
₿0.00000034
$0.007716
₿0.00000033
$2.22M
₿42.87
$55.58M
₿2.38K
$53.08M
₿1.48K
BENQI(qi) 가격 예측
706 Alethea Artificial Liquid Intelligence Token  ALI $0.005792
₿0.00000034
-2.23 $52.84M
₿1.19K
$0.006321
₿0.00000035
$0.00576
₿0.00000033
$3.34M
₿31.77
$57.2M
₿3.39K
$52.84M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
708 Escoin Token  ELG $0.2837
₿0.000017
-0.87 $52.29M
₿2.42K
$0.2932
₿0.000017
$0.2837
₿0.000016
$317.91K
₿12.24
$70.97M
₿4.29K
$52.29M
₿2.42K
Escoin Token(elg) 가격 예측
710 Autonolas  OLAS $0.2918
₿0.000056
-2.98 $52.3M
₿2.46K
$0.3123
₿0.000057
$0.2914
₿0.000052
$377.91K
₿48.92
$137.5M
₿30.31K
$52.3M
₿2.46K
Autonolas(olas) 가격 예측
712 XPLA  XPLA $0.06372
₿0.0000030
14.78 $51.85M
₿1.66K
$0.06668
₿0.0000031
$0.05541
₿0.0000030
$11.68M
₿1.42
$126.86M
₿6.2K
$51.85M
₿1.66K
XPLA(xpla) 가격 예측
713 SMARDEX  SDEX $0.005607
₿0.00000032
-1.03 $51.51M
₿2.66K
$0.005723
₿0.00000032
$0.005591
₿0.00000031
$466.75K
₿25.34
$56M
₿3.21K
$51.51M
₿2.66K
SMARDEX(sdex) 가격 예측
715 WINk  WIN $0.00005113
₿0.0000000022
-5.65 $50.8M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005113
₿0.0000000022
$20.13M
₿117.77
$51.08M
₿2.21K
$50.8M
₿2.13K
WINk(win) 가격 예측
717 쿼크체인  QKC $0.007023
₿0.00000019
-3.88 $50.07M
₿1.35K
$0.007374
₿0.00000019
$0.007023
₿0.00000019
$2.01M
₿25.59
$70.22M
₿1.94K
$50.07M
₿1.35K
쿼크체인(qkc) 가격 예측
720 Gods Unchained  GODS $0.1332
₿0.0000041
-4.98 $49.93M
₿1.18K
$0.1455
₿0.0000044
$0.1329
₿0.0000041
$3.67M
₿18.04
$66.6M
₿2.07K
$49.93M
₿1.18K
Gods Unchained(gods) 가격 예측
721 HUNT Platform  HUNT $0.2505
₿0.0000075
-2.92 $49.91M
₿1.51K
$0.2593
₿0.0000077
$0.2509
₿0.0000070
$3.42M
₿68.66
$49.91M
₿1.51K
$49.91M
₿1.51K
HUNT Platform(hunt) 가격 예측
723 AI Analysis Token  AIAT $0.4515
₿0.0000077
0.13 $49.82M
₿0
$0.4516
₿0.0000077
$0.4455
₿0.0000073
$174.85K
₿16.83
$225.75M
₿3.89K
$49.82M
₿0
AI Analysis Token(aiat) 가격 예측
727 DIAdata  DIA $0.4076
₿0.0000088
-6.43 $48.78M
₿977.29
$0.4467
₿0.0000090
$0.4076
₿0.0000088
$4.6M
₿123.45
$68.81M
₿1.49K
$48.78M
₿977.29
DIAdata(dia) 가격 예측
728 MMX  MMX $0.2994
₿0.000031
-0.09 $48.43M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$12.03K
₿0.12
$149.71M
₿4.76K
$48.43M
₿0
MMX(mmx) 가격 예측
732 Overnight.fi USD+  USD+ $0.9972
₿0.000014
-0.21 $47.95M
₿1.11K
$1.01
₿0.000014
$0.997
₿0.000014
$361K
₿131.89
$47.95M
₿1.1K
$47.95M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
733 Aurora  AURORA $0.07873
₿0.0000045
-3.07 $48.01M
₿2K
$0.08206
₿0.0000049
$0.07857
₿0.0000045
$1M
₿23.52
$78.64M
₿4.53K
$48.01M
₿2K
Aurora(aurora) 가격 예측
735 Coin98  C98 $0.04953
₿0.0000059
-6.85 $47.88M
₿3.89K
$0.05473
₿0.0000064
$0.04942
₿0.0000058
$11.11M
₿403.72
$49.52M
₿5.3K
$47.88M
₿3.89K
Coin98(c98) 가격 예측
736 Velodrome Finance  VELO $0.05056
₿0.0000035
-2.72 $47.83M
₿2.15K
$0.05463
₿0.0000037
$0.05052
₿0.0000034
$9.65M
₿193.29
$106.96M
₿5.59K
$47.83M
₿2.15K
Velodrome Finance(velo) 가격 예측
739 Celer Network  CELR $0.008451
₿0.00000050
-6.69 $47.68M
₿2.84K
$0.009464
₿0.00000050
$0.008442
₿0.00000046
$4.97M
₿373.3
$84.46M
₿5.03K
$47.68M
₿2.84K
Celer Network(celr) 가격 예측
740 TOKPIE  TKP $0.5956
₿0.000011
-1.39 $47.37M
₿875.35
$0.6278
₿0.000011
$0.5959
₿0.000011
$28.63K
₿1.47
$59.74M
₿1.1K
$47.37M
₿875.35
TOKPIE(tkp) 가격 예측
742 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1595
₿0.0000014
$0.1531
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
744 Cobak Token  CBK $0.4958
₿0.000014
-2.67 $46.78M
₿1.19K
$0.5176
₿0.000014
$0.4957
₿0.000014
$9.86M
₿28.43
$49.6M
₿1.43K
$46.78M
₿1.19K
Cobak Token(cbk) 가격 예측
745 TrustToken  TRU $0.03594
₿0.0000019
-4.73 $46.52M
₿2.18K
$0.03887
₿0.0000020
$0.03592
₿0.0000019
$7.26M
₿296.08
$47.05M
₿2.4K
$46.52M
₿2.18K
TrustToken(tru) 가격 예측
747 Myria  MYRIA $0.001635
₿0.00000012
-15.21 $46.25M
₿2.16K
$0.002004
₿0.00000013
$0.001632
₿0.00000012
$3.72M
₿42.41
$81.73M
₿6.19K
$46.25M
₿2.16K
Myria(myria) 가격 예측
748 SuperRare  RARE $0.05646
₿0.0000024
-5.65 $46.25M
₿1.66K
$0.06138
₿0.0000026
$0.05643
₿0.0000024
$12.35M
₿176.72
$56.46M
₿2.42K
$46.25M
₿1.66K
SuperRare(rare) 가격 예측
750 후오비토큰  HT $0.2887
₿0.000011
-1.44 $46.08M
₿1.84K
$0.3024
₿0.000012
$0.2796
₿0.000011
$87.32K
₿27.72
$58.12M
₿2.32K
$46.08M
₿1.84K
후오비토큰(ht) 가격 예측
751 Kujira  KUJI $0.3759
₿0.000032
-0.48 $46M
₿4.01K
$0.4001
₿0.000034
$0.3631
₿0.000032
$23.08K
₿16.02
$46.01M
₿4.01K
$46M
₿4.01K
Kujira(kuji) 가격 예측
762 BounceBit  BB $0.108
-8.18 $44.22M
$0.1228
$0.1079
$8.37M
$226.79M
$44.22M
BounceBit(bb) 가격 예측
764 Stride  STRD $0.4797
₿0.000043
0.47 $44.38M
₿3.91K
$0.4945
₿0.000045
$0.4758
₿0.000040
$151.78K
₿2.77
$44.38M
₿3.91K
$44.38M
₿3.91K
Stride(strd) 가격 예측
767 MARBLEX  MBX $0.2076
₿0.000015
3.14 $43.65M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$9.51M
₿32.11
$66.74M
₿5.01K
$43.65M
₿1.83K
MARBLEX(mbx) 가격 예측
768 QANplatform  QANX $0.02564
₿0.0000013
-1.16 $43.54M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$303.58K
₿16.63
$53.78M
₿2.75K
$43.54M
₿2.23K
QANplatform(qanx) 가격 예측
769 Alephium  ALPH $0.3856
₿0.000049
-2.08 $43.51M
₿3.71K
$0.3944
₿0.000051
$0.3819
₿0.000046
$601.86K
₿67.35
$81.61M
₿9.7K
$43.51M
₿3.71K
Alephium(alph) 가격 예측
770 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) 가격 예측
776 HashAI  HASHAI $0.0004822
₿0.000000034
-9.28 $43.19M
₿0
$0.0005563
₿0.000000035
$0.0004825
₿0.000000030
$528.08K
₿36.98
$45.86M
₿3.3K
$43.19M
₿0
HashAI(hashai) 가격 예측
781 PepeCoin  PEPECOIN $0.459
₿0.000097
-2.07 $42.7M
₿0
$0.4949
₿0.00010
$0.4565
₿0.000090
$966.1K
₿141.64
$49.63M
₿12.9K
$42.7M
₿0
PepeCoin(pepecoin) 가격 예측
782 Gearbox  GEAR $0.004246
₿0.00000043
-0.90 $42.52M
₿2.24K
$0.004671
₿0.00000044
$0.004251
₿0.00000041
$1.24M
₿28.17
$42.52M
₿4.35K
$42.52M
₿2.24K
Gearbox(gear) 가격 예측
784 MovieBloc  MBL $0.002276
₿0.000000078
-3.29 $42.27M
₿1.37K
$0.002381
₿0.000000081
$0.002276
₿0.000000078
$6.25M
₿29.17
$68.31M
₿2.34K
$42.27M
₿1.37K
MovieBloc(mbl) 가격 예측
785 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Whiteheart(white) 가격 예측
788 Coq Inu  COQ $0.0000006055
₿0.000000000049
-7.19 $41.94M
₿3.41K
$0.0000006585
₿0.000000000055
$0.0000006043
₿0.000000000048
$3.34M
₿272.67
$41.94M
₿3.41K
$41.94M
₿3.41K
Coq Inu(coq) 가격 예측
793 Tensor  TNSR $0.1241
₿0.000023
-6.38 $41.58M
₿2.94K
$0.1367
₿0.000028
$0.1241
₿0.000022
$8.76M
₿5.59K
$124.27M
₿23.48K
$41.58M
₿2.94K
Tensor(tnsr) 가격 예측
794 Wrapped NXM  WNXM $63.41
₿0.0010
-0.98 $41.59M
₿1.14K
$66.25
₿0.0010
$63.17
₿0.0010
$609.04K
₿63.3
$41.59M
₿1.14K
$41.59M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
795 TokenFi  TOKEN $0.01613
₿0.0000020
-9.30 $41.65M
₿2.85K
$0.01887
₿0.0000021
$0.01616
₿0.0000019
$5.99M
₿481.76
$161.82M
₿20.14K
$41.65M
₿2.85K
TokenFi(token) 가격 예측
796 Liquity USD  LUSD $1
₿0.000014
0.22 $41.52M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$492.46K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
797 펀페어  FUN $0.003905
₿0.00000010
0.01* $41.42M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$7.72M
₿113.44
$42.98M
₿1.16K
$41.42M
₿1.12K
펀페어(fun) 가격 예측
798 Decentralized Social  DESO $3.92
₿0.00043
-1.52 $41.32M
₿4.56K
$4.08
₿0.00043
$3.86
₿0.00041
$116.19K
₿144.79
$42.4M
₿4.68K
$41.32M
₿4.56K
Decentralized Social(deso) 가격 예측
801 inSure DeFi  SURE $0.001554
₿0.000000094
-0.76 $41.2M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$321.56
₿19.21
$136.91M
₿8.34K
$41.2M
₿2.51K
inSure DeFi(sure) 가격 예측
802 DODO  DODO $0.04106
₿0.0000032
-7.96 $41.06M
₿2.15K
$0.0454
₿0.0000034
$0.04108
₿0.0000032
$7.37M
₿187.8
$41.06M
₿3.26K
$41.06M
₿2.15K
DODO(dodo) 가격 예측
803 Boba Network  BOBA $0.09017
₿0.0000071
-2.50 $40.85M
₿2.75K
$0.09583
₿0.0000074
$0.08984
₿0.0000071
$11.23M
₿655.27
$45.06M
₿3.61K
$40.85M
₿2.75K
Boba Network(boba) 가격 예측
806 CertiK  CTK $0.2765
₿0.000013
-4.78 $40.5M
₿1.73K
$0.2991
₿0.000013
$0.2765
₿0.000012
$2.42M
₿32.93
$40.64M
₿1.74K
$40.5M
₿1.73K
CertiK(ctk) 가격 예측
808 My Neighbor Alice  ALICE $0.4388
₿0.000025
-4.35 $40.43M
₿2.28K
$0.4707
₿0.000027
$0.4386
₿0.000025
$11.15M
₿233.79
$43.91M
₿2.55K
$40.43M
₿2.28K
My Neighbor Alice(alice) 가격 예측
811 Forta  FORT $0.06954
₿0.0000028
1.95 $40.66M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.54M
₿11.38
$69.6M
₿2.9K
$40.66M
₿987.97
Forta(fort) 가격 예측
816 Cudos  CUDOS $0.005377
₿0.00000031
-5.66 $39.66M
₿2.14K
$0.005867
₿0.00000032
$0.005377
₿0.00000030
$166.21
₿33.39
$50.11M
₿2.86K
$39.66M
₿2.14K
Cudos(cudos) 가격 예측
821 IX Swap  IXS $0.2188
₿0.0000088
-8.58 $39.38M
₿1.47K
$0.2427
₿0.0000092
$0.2187
₿0.0000077
$163.61K
₿15.59
$39.38M
₿1.59K
$39.38M
₿1.47K
IX Swap(ixs) 가격 예측
824 Milady Meme Coin  LADYS $0.00000004424
₿0.0000000000028
-2.18 $39.33M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004429
₿0.0000000000027
$8.89M
₿165.48
$39.33M
₿2.52K
$39.33M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
825 Keep Network  KEEP $0.07124
₿0.0000032
-7.13 $39.21M
₿1.8K
$0.07713
₿0.0000034
$0.0709
₿0.0000032
$2.7K
₿0.72
$71.32M
₿3.27K
$39.21M
₿1.8K
Keep Network(keep) 가격 예측
828 Magic  MAGIC $0.1274
₿0.000014
-6.64 $39.1M
₿3.86K
$0.1406
₿0.000014
$0.1274
₿0.000013
$12.56M
₿857.34
$44.29M
₿4.99K
$39.1M
₿3.86K
Magic(magic) 가격 예측
829 Universal ETH  UNIETH $2,990.41
₿0.054
-1.39 $39.15M
₿0
$3,141.45
₿0.054
$2,999.25
₿0.053
$47.81K
₿0.09
$39.15M
₿3.5
$39.15M
₿0
Universal ETH(unieth) 가격 예측
831 Origin Protocol  OGN $0.05501
₿0.0000031
-6.21 $38.65M
₿1.57K
$0.0603
₿0.0000033
$0.05501
₿0.0000030
$6.08M
₿352.47
$77.57M
₿3.12K
$38.65M
₿1.57K
Origin Protocol(ogn) 가격 예측
832 Metadium  META $0.02258
₿0.00000084
-1.16 $38.69M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$760.27K
₿2.96K
$45.17M
₿1.68K
$38.69M
₿1.43K
Metadium(meta) 가격 예측
833 스토리지  STORJ $0.2681
₿0.0000099
-3.82 $38.54M
₿1.43K
$0.285
₿0.000010
$0.2682
₿0.0000098
$13.57M
₿293.65
$113.91M
₿4.23K
$38.54M
₿1.43K
스토리지(storj) 가격 예측
835 TruFin Staked MATIC  TRUMATIC $0.2377
₿0.000013
-0.58 $38.41M
₿781.25
$0.2605
₿0.000013
$0.2377
₿0.000013
$816.27
₿0.03
$38.41M
₿781.25
$38.41M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
836 Sai  SAI $14.34
₿0.00026
-1.22 $38.48M
₿720.5
$15.08
₿0.00027
$14.3
₿0.00025
$150.18
₿0
$38.48M
₿720.5
$38.48M
₿720.5
Sai(sai) 가격 예측
839 Slerf  SLERF $0.0763
₿0.0000051
-3.92 $38.16M
₿2.59K
$0.08264
₿0.0000057
$0.07641
₿0.0000051
$6.21M
₿1.03K
$38.16M
₿2.59K
$38.16M
₿2.59K
Slerf(slerf) 가격 예측
844 Lista USD  LISUSD $0.9988
₿0.000014
-0.08 $37.54M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$152.18K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Lista USD(lisusd) 가격 예측
849 Wrapped Centrifuge  WCFG $0.1806
₿0.000012
-5.65 $36.61M
₿4.37K
$0.1941
₿0.000012
$0.1809
₿0.000011
$144.33K
₿15.04
$36.61M
$36.61M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
852 Open Campus  EDU $0.1395
₿0.000012
-3.27 $36.2M
₿3.12K
$0.1481
₿0.000013
$0.1391
₿0.000011
$6.75M
₿169.58
$139.19M
₿12K
$36.2M
₿3.12K
Open Campus(edu) 가격 예측
855 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$35.9K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Strike(strike) 가격 예측
857 Crown by Third Time Games  CROWN $0.1436
₿0.000019
-13.21 $35.95M
₿3.05K
$0.1701
₿0.000021
$0.1437
₿0.000018
$237.63K
₿19.64
$35.95M
₿4.77K
$35.95M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
860 VitaDAO  VITA $1.4
₿0.000039
-4.36 $35.48M
₿1.04K
$1.5
₿0.000040
$1.4
₿0.000038
$1.75M
₿5.88
$38.06M
₿1.09K
$35.48M
₿1.04K
VitaDAO(vita) 가격 예측
861 ThunderCore  TT $0.002895
₿0.000000080
-0.08 $35.54M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$721.13K
₿1.85
$35.54M
₿888.91
$35.54M
₿888.91
ThunderCore(tt) 가격 예측
863 Gains Network  GNS $1.18
₿0.000065
-4.12 $35.29M
₿2.23K
$1.27
₿0.000067
$1.18
₿0.000065
$2.49M
₿78.65
$35.29M
₿2.23K
$35.29M
₿2.23K
Gains Network(gns) 가격 예측
865 Radicle  RAD $0.7063
₿0.000036
-3.51 $35.21M
₿1.84K
$0.7415
₿0.000039
$0.7032
₿0.000036
$8.01M
₿204.19
$70.66M
₿3.7K
$35.21M
₿1.84K
Radicle(rad) 가격 예측
871 RSS3  RSS3 $0.04842
₿0.0000060
-8.25 $34.83M
₿3.95K
$0.05829
₿0.0000065
$0.04839
₿0.0000060
$8.99M
₿77.5
$48.4M
₿6.08K
$34.83M
₿3.95K
RSS3(rss3) 가격 예측
878 Ampleforth  AMPL $1.28
₿0.000017
-2.77 $34.48M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$570.25K
₿14.1
$36.59M
₿4.46K
$34.48M
₿3.82K
Ampleforth(ampl) 가격 예측
887 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.97M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$157.85
₿0
$33.97M
₿1.03K
$33.97M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
891 Peapods Finance  PEAS $3.42
₿0.000072
-3.58 $33.99M
₿721.75
$3.59
₿0.000075
$3.41
₿0.000071
$564.27K
₿6.19
$33.99M
₿721.75
$33.99M
₿721.75
Peapods Finance(peas) 가격 예측
896 Stader MaticX  MATICX $0.2532
₿0.000014
-0.64 $33.53M
₿1.94K
$0.2768
₿0.000014
$0.2532
₿0.000014
$4.96K
₿5.02
$33.53M
₿1.94K
$33.53M
₿1.94K
Stader MaticX(maticx) 가격 예측
897 Hashflow  HFT $0.05795
₿0.0000060
-6.82 $33.56M
₿2.33K
$0.06526
₿0.0000063
$0.05795
₿0.0000060
$16.79M
₿214.44
$58.01M
₿6.05K
$33.56M
₿2.33K
Hashflow(hft) 가격 예측
900 Orchid Protocol  OXT $0.05644
₿0.0000020
-4.76 $33.39M
₿1.21K
$0.06073
₿0.0000021
$0.05644
₿0.0000020
$3.63M
₿80.8
$56.44M
₿2.04K
$33.39M
₿1.21K
Orchid Protocol(oxt) 가격 예측
901 Synapse  SYN $0.1523
₿0.000018
-8.99 $33.4M
₿3.61K
$0.1724
₿0.000020
$0.1523
₿0.000018
$5.04M
₿355.07
$38.12M
₿3.51K
$33.4M
₿3.61K
Synapse(syn) 가격 예측
902 DAO Maker  DAO $0.1329
₿0.000021
-9.29 $33.34M
₿5.09K
$0.1472
₿0.000022
$0.1314
₿0.000021
$2.8M
₿127.14
$36.88M
₿6.04K
$33.34M
₿5.09K
DAO Maker(dao) 가격 예측
903 시스코인  SYS $0.04075
₿0.0000039
-5.87 $33.39M
₿3.05K
$0.04463
₿0.0000040
$0.0408
₿0.0000038
$1.61M
₿66.87
$33.4M
₿3.09K
$33.39M
₿3.05K
시스코인(sys) 가격 예측
905 Pangolin  PNG $0.1511
₿0.0000069
-5.06 $33.33M
₿1.49K
$0.1604
₿0.0000075
$0.1505
₿0.0000068
$936.05K
₿50.94
$81.38M
₿3.74K
$33.33M
₿1.49K
Pangolin(png) 가격 예측
907 NetMind Token  NMT $0.6773
₿0.00013
-4.91 $33.25M
₿0
$0.7229
₿0.00016
$0.6714
₿0.00013
$1.9M
₿22.34
$97.68M
₿15.38K
$33.25M
₿0
NetMind Token(nmt) 가격 예측
910 Acala  ACA $0.02832
₿0.0000022
-4.52 $33.13M
₿2.13K
$0.03017
₿0.0000024
$0.02822
₿0.0000021
$7.13M
₿131.9
$45.43M
₿2.38K
$33.13M
₿2.13K
Acala(aca) 가격 예측
913 NodeAI  GPU $0.3392
₿0.000029
-5.80 $32.9M
₿2.7K
$0.3858
₿0.000033
$0.3212
₿0.000026
$4.16M
₿36.7
$33.72M
₿2.77K
$32.9M
₿2.7K
NodeAI(gpu) 가격 예측
916 Pixels  PIXEL $0.04243
₿0.0000090
-7.97 $32.72M
₿7.02K
$0.04822
₿0.0000094
$0.04243
₿0.0000087
$18.27M
₿1.24K
$212.15M
₿45.49K
$32.72M
₿7.02K
Pixels(pixel) 가격 예측
917 Nym  NYM $0.04017
₿0.0000033
-1.06 $32.65M
₿2.39K
$0.04259
₿0.0000033
$0.04009
₿0.0000032
$4.82M
₿23.82
$40.18M
₿3.34K
$32.65M
₿2.39K
Nym(nym) 가격 예측
921 엘라토스  ELA $1.42
₿0.000058
-2.12 $32.43M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$285.04K
₿13.5
$36.96M
₿1.5K
$32.43M
₿1.29K
엘라토스(ela) 가격 예측
923 ANyONe Protocol  ANYONE $0.405
₿0.000048
-6.02 $32.41M
₿3.58K
$0.4554
₿0.000052
$0.4051
₿0.000048
$303.35K
₿29.72
$40.55M
₿4.89K
$32.41M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
925 Maverick Protocol  MAV $0.05408
₿0.0000086
-6.61 $32.27M
₿2.16K
$0.06017
₿0.0000092
$0.05408
₿0.0000085
$2.89M
₿197.87
$108.23M
₿17.28K
$32.27M
₿2.16K
Maverick Protocol(mav) 가격 예측
926 Wrapped QUIL  QUIL $0.03554
1.97 $32.11M
$0.03813
$0.03478
$575.12K
$32.11M
$32.11M
Wrapped QUIL(quil) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.