$3.32T
시가 총액
$62.73B
총 거래량
BTC 57.27%     ETH 12.19%
지배력

5 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BitTorrent Ecosystem (767)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
954 Nym  NYM $0.03444
₿0.00000036
7.21 $28.46M
₿298.14
$0.03466
₿0.00000036
$0.03185
₿0.00000033
$691.74K
₿7.15
$34.48M
₿361.2
$28.46M
₿298.14
Nym(nym) 가격 예측
962 ankrETH  ANKRETH $3,749.8
₿0.039
0 $28.05M
₿294.33
$4,045.3
₿0.042
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.33
$28.05M
₿294.33
ankrETH(ankreth) 가격 예측
963 Adventure Gold  AGLD $0.3206
₿0.0000033
-0.93 $28.03M
₿293.86
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$15.42M
₿162.36
$29.76M
₿312.01
$28.03M
₿293.86
Adventure Gold(agld) 가격 예측
965 Moonriver  MOVR $2.62
₿0.000027
0.19 $27.72M
₿291.01
$2.63
₿0.000027
$2.54
₿0.000026
$1.82M
₿16.8
$32.22M
₿338.25
$27.72M
₿291.01
Moonriver(movr) 가격 예측
967 Marcopolo  MAPO $0.004484
₿0.000000047
-0.45 $27.7M
₿290.24
$0.004506
₿0.000000047
$0.004474
₿0.000000046
$632.74K
₿6.64
$43.5M
₿455.77
$27.7M
₿290.24
Marcopolo(mapo) 가격 예측
969 Clearpool  CPOOL $0.03057
₿0.00000032
-1.33 $27.62M
₿289.67
$0.03106
₿0.00000032
$0.03038
₿0.00000031
$1.09M
₿10.73
$30.57M
₿320.59
$27.62M
₿289.67
Clearpool(cpool) 가격 예측
975 Moonbeam  GLMR $0.02629
₿0.00000027
-1.41 $27.38M
₿287.05
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.44M
₿56.9
$31.89M
₿334.32
$27.38M
₿287.05
Moonbeam(glmr) 가격 예측
983 Keep Network  KEEP $0.04944
₿0.00000051
3.28 $27.18M
₿285.2
$0.05017
₿0.00000052
$0.04785
₿0.00000050
$3.97K
₿0.04
$49.45M
₿518.81
$27.18M
₿285.2
Keep Network(keep) 가격 예측
985 BounceBit  BB $0.06625
₿0.00000069
-2.04 $27.16M
₿285.23
$0.06766
₿0.00000070
$0.06374
₿0.00000067
$12.08M
₿136.49
$139.29M
₿1.46K
$27.16M
₿285.23
BounceBit(bb) 가격 예측
994 A Hunters Dream  CAW $0.0000000421
₿0.00000000000044
0.60 $26.83M
₿281.34
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$530.05K
₿6.04
$28.09M
₿294.6
$26.83M
₿281.34
A Hunters Dream(caw) 가격 예측
997 Wrapped QUIL  QUIL $0.02969
₿0.00000030
13.54 $26.8M
₿276.16
$0.0298
₿0.00000031
$0.02614
₿0.00000027
$267.16K
₿2.07
$26.8M
₿276.16
$26.8M
₿276.16
Wrapped QUIL(quil) 가격 예측
998 Gains Network  GNS $1.02
₿0.000010
1.13 $26.78M
₿281.29
$1.02
₿0.000010
$0.9911
₿0.000010
$2.08M
₿22.18
$26.78M
₿281.29
$26.78M
₿281.29
Gains Network(gns) 가격 예측
1009 Chainflip  FLIP $0.399
₿0.0000041
0.20 $26.54M
₿278.51
$0.3994
₿0.0000041
$0.3978
₿0.0000041
$119.83K
₿1.26
$37.26M
₿391.08
$26.54M
₿278.51
Chainflip(flip) 가격 예측
1012 Metaplex  MPLX $0.05053
₿0.00000052
-1.01 $26.46M
₿277.45
$0.05113
₿0.00000053
$0.05022
₿0.00000052
$667.64K
₿6.99
$50.53M
₿529.77
$26.46M
₿277.45
Metaplex(mplx) 가격 예측
1022 JOE  JOE $0.06402
₿0.00000067
-1.02 $25.84M
₿270.27
$0.06482
₿0.00000068
$0.06304
₿0.00000066
$2.06M
₿21.48
$31.99M
₿334.65
$25.84M
₿270.27
JOE(joe) 가격 예측
1035 Pocket Network  POKT $0.01253
₿0.00000013
-2.25 $25.22M
₿263.41
$0.01284
₿0.00000013
$0.01235
₿0.00000012
$607.12K
₿6.27
$29.48M
₿307.89
$25.22M
₿263.41
Pocket Network(pokt) 가격 예측
1037 BENQI  QI $0.003492
₿0.000000036
-0.32 $25.15M
₿263.49
$0.003504
₿0.000000036
$0.003402
₿0.000000035
$690.42K
₿7.25
$25.15M
₿263.49
$25.15M
₿263.49
BENQI(qi) 가격 예측
1038 Velodrome Finance  VELO $0.02394
₿0.00000025
-1.94 $25.15M
₿263.1
$0.0245
₿0.00000025
$0.02365
₿0.00000024
$2.69M
₿28.08
$56.06M
₿586.52
$25.15M
₿263.1
Velodrome Finance(velo) 가격 예측
1041 Coin98  C98 $0.02492
₿0.00000026
-2.05 $24.92M
₿260.14
$0.02562
₿0.00000026
$0.02445
₿0.00000025
$3.87M
₿40.35
$24.92M
₿260.14
$24.92M
₿260.14
Coin98(c98) 가격 예측
1042 Tensor  TNSR $0.07394
₿0.00000077
4.23 $24.77M
₿259.04
$0.08258
₿0.00000087
$0.07068
₿0.00000074
$48.61M
₿509.01
$74.03M
₿774.17
$24.77M
₿259.04
Tensor(tnsr) 가격 예측
1045 아크블록  ABT $0.251
₿0.0000026
-1.39 $24.73M
₿261.4
$0.2545
₿0.0000026
$0.248
₿0.0000026
$75.83K
₿0.49
$46.66M
₿493.21
$24.73M
₿261.4
아크블록(abt) 가격 예측
1046 SuperRare  RARE $0.02988
₿0.00000031
22.68 $24.51M
₿253.59
$0.03259
₿0.00000034
$0.02431
₿0.00000025
$95.99M
₿980.95
$29.9M
₿309.32
$24.51M
₿253.59
SuperRare(rare) 가격 예측
1050 ANyONe Protocol  ANYONE $0.3077
₿0.0000032
6.52 $24.6M
₿257.37
$0.3083
₿0.0000032
$0.288
₿0.0000030
$1.05M
₿11.03
$30.77M
₿321.96
$24.6M
₿257.37
ANyONe Protocol(anyone) 가격 예측
1059 Alethea Artificial Liquid Intelligence Token  ALI $0.00267
₿0.000000028
-3.96 $24.35M
₿255.96
$0.00278
₿0.000000029
$0.002659
₿0.000000027
$225.69K
₿2.39
$26.36M
₿277.09
$24.35M
₿255.96
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1062 후오비토큰  HT $0.2215
₿0.0000023
0.20 $24.29M
₿254.79
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.24K
₿0.14
$24.29M
₿254.79
$24.29M
₿254.79
후오비토큰(ht) 가격 예측
1069 Celer Network  CELR $0.004276
₿0.000000044
-2.04 $24.14M
₿252.57
$0.004391
₿0.000000046
$0.004173
₿0.000000043
$2.62M
₿27.82
$42.76M
₿447.39
$24.14M
₿252.57
Celer Network(celr) 가격 예측
1071 Gods Unchained  GODS $0.0609
₿0.00000063
0.42 $24M
₿251.54
$0.06142
₿0.00000064
$0.06044
₿0.00000063
$284.06K
₿3.01
$30.46M
₿319.19
$24M
₿251.54
Gods Unchained(gods) 가격 예측
1074 MovieBloc  MBL $0.001258
₿0.000000013
-1.52 $23.91M
₿250.86
$0.001284
₿0.000000013
$0.001255
₿0.000000013
$2.06M
₿21.64
$37.73M
₿395.89
$23.91M
₿250.86
MovieBloc(mbl) 가격 예측
1076 Renzo  REZ $0.005311
₿0.000000055
-1.44 $23.89M
₿249.9
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.51M
₿68.29
$52.17M
₿545.85
$23.89M
₿249.9
Renzo(rez) 가격 예측
1083 일렉트로늄  ETN $0.001314
₿0.000000013
-2.20 $23.63M
₿247.65
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$784.57K
₿8.22
$27.6M
₿289.25
$23.63M
₿247.65
일렉트로늄(etn) 가격 예측
1085 WazirX  WRX $0.05132
₿0.00000054
3.77 $23.43M
₿246.81
$0.05441
₿0.00000057
$0.04941
₿0.00000051
$43.97K
₿0.46
$51.32M
₿540.63
$23.43M
₿246.81
WazirX(wrx) 가격 예측
1090 Nosana  NOS $0.2806
₿0.0000029
-0.49 $23.4M
₿244.61
$0.2824
₿0.0000029
$0.2759
₿0.0000029
$243.64K
₿2.53
$28.06M
₿293.3
$23.4M
₿244.61
Nosana(nos) 가격 예측
1097 Boba Network  BOBA $0.04668
₿0.00000048
7.86 $23.05M
₿241.85
$0.04805
₿0.00000050
$0.04244
₿0.00000044
$2.91M
₿31.34
$23.35M
₿244.99
$23.05M
₿241.85
Boba Network(boba) 가격 예측
1101 Apu Apustaja  APU $0.00006797
₿0.00000000070
2.50 $22.92M
₿239.28
$0.00006786
₿0.00000000070
$0.00006294
₿0.00000000066
$873.51K
₿9.09
$22.92M
₿239.28
$22.92M
₿239.28
Apu Apustaja(apu) 가격 예측
1102 Maverick Protocol  MAV $0.02709
₿0.00000028
-1.49 $22.85M
₿239.63
$0.02754
₿0.00000028
$0.02664
₿0.00000028
$1.67M
₿21.29
$54.2M
₿568.55
$22.85M
₿239.63
Maverick Protocol(mav) 가격 예측
1103 StrikeCoin  STRX $0.02685
₿0.00000028
-2.26 $22.78M
₿239.66
$0.02757
₿0.00000028
$0.02669
₿0.00000028
$5.53K
₿0.06
$23.82M
₿250.64
$22.78M
₿239.66
StrikeCoin(strx) 가격 예측
1117 프로피  PRO $0.3831
₿0.0000040
0.54 $22.17M
₿232.74
$0.3836
₿0.0000040
$0.3767
₿0.0000039
$3.73M
₿38.08
$38.29M
₿401.99
$22.17M
₿232.74
프로피(pro) 가격 예측
1119 Saga  SAGA $0.0647
₿0.00000067
3.24 $22.22M
₿231.49
$0.06469
₿0.00000067
$0.06047
₿0.00000063
$8.88M
₿91.7
$70.4M
₿733.3
$22.22M
₿231.49
Saga(saga) 가격 예측
1123 Origin Protocol  OGN $0.03328
₿0.00000034
-1.05 $22.04M
₿231
$0.03365
₿0.00000035
$0.0325
₿0.00000034
$2.35M
₿24.16
$46.93M
₿491.88
$22.04M
₿231
Origin Protocol(ogn) 가격 예측
1135 Hashflow  HFT $0.0315
₿0.00000033
2.45 $21.62M
₿226.37
$0.03423
₿0.00000036
$0.03074
₿0.00000032
$9.26M
₿97.8
$31.51M
₿329.86
$21.62M
₿226.37
Hashflow(hft) 가격 예측
1136 덴트  DENT $0.0002256
₿0.0000000023
-1.42 $21.56M
₿225.89
$0.0002302
₿0.0000000024
$0.0002201
₿0.0000000023
$1.83M
₿17.92
$22.54M
₿236.15
$21.56M
₿225.89
덴트(dent) 가격 예측
1137 Bone ShibaSwap  BONE $0.0861
₿0.00000090
-1.02 $21.53M
₿225.59
$0.08734
₿0.00000091
$0.08508
₿0.00000089
$956.85K
₿10.05
$21.54M
₿225.69
$21.53M
₿225.59
Bone ShibaSwap(bone) 가격 예측
1146 Ampleforth Governance Token  FORTH $1.84
₿0.000019
1.20 $21.14M
₿221.21
$1.88
₿0.000019
$1.81
₿0.000019
$3.77M
₿41.56
$28.12M
₿294.17
$21.14M
₿221.21
Ampleforth Governance Token(forth) 가격 예측
1157 엘라토스  ELA $0.9002
₿0.0000094
-2.22 $20.76M
₿217.78
$0.9245
₿0.0000097
$0.8799
₿0.0000092
$233.56K
₿2.38
$23.58M
₿247.35
$20.76M
₿217.78
엘라토스(ela) 가격 예측
1160 스토리지  STORJ $0.144
₿0.0000015
-1.29 $20.71M
₿216.99
$0.1473
₿0.0000015
$0.1418
₿0.0000014
$6.53M
₿68.5
$61.22M
₿641.37
$20.71M
₿216.99
스토리지(storj) 가격 예측
1161 Vanar Chain  VANRY $0.01054
₿0.00000011
19.44 $20.65M
₿217.07
$0.01163
₿0.00000012
$0.008819
₿0.000000092
$45.01M
₿469.73
$22.8M
₿239.72
$20.65M
₿217.07
Vanar Chain(vanry) 가격 예측
1163 펀페어  FUN $0.001932
₿0.000000020
-0.83 $20.48M
₿214.02
$0.001957
₿0.000000020
$0.001914
₿0.000000020
$2.73M
₿28.7
$21.26M
₿222.11
$20.48M
₿214.02
펀페어(fun) 가격 예측
1173 IX Swap  IXS $0.1114
₿0.0000011
0.90 $20.07M
₿210.45
$0.1133
₿0.0000011
$0.1078
₿0.0000011
$174.65K
₿1.85
$20.07M
₿210.45
$20.07M
₿210.45
IX Swap(ixs) 가격 예측
1175 Metadium  META $0.01158
₿0.00000012
-2.92 $20.01M
₿210.97
$0.01193
₿0.00000012
$0.01158
₿0.00000012
$175.41K
₿1.85
$23.17M
₿244.23
$20.01M
₿210.97
Metadium(meta) 가격 예측
1180 MARBLEX  MBX $0.07346
₿0.00000077
-2.64 $19.69M
₿206.6
$0.07548
₿0.00000079
$0.07332
₿0.00000077
$232.18K
₿2.42
$23.61M
₿247.68
$19.69M
₿206.6
MARBLEX(mbx) 가격 예측
1181 Goldfinch  GFI $0.2097
₿0.0000022
-2.70 $19.61M
₿205.86
$0.2156
₿0.0000022
$0.2049
₿0.0000021
$227.79K
₿2.36
$23.99M
₿251.81
$19.61M
₿205.86
Goldfinch(gfi) 가격 예측
1185 Stader MaticX  MATICX $0.1694
₿0.0000017
-1.76 $19.46M
₿203.93
$0.1727
₿0.0000018
$0.1661
₿0.0000017
$16.23K
₿0.18
$19.46M
₿203.93
$19.46M
₿203.93
Stader MaticX(maticx) 가격 예측
1189 Everscale  EVER $0.009791
₿0.00000010
-0.73 $19.44M
₿204.35
$0.009862
₿0.00000010
$0.009716
₿0.00000010
$53.38K
₿0.56
$20.73M
₿217.93
$19.44M
₿204.35
Everscale(ever) 가격 예측
1190 Alchemix  ALCX $7.7
₿0.000080
-0.48 $19.34M
₿202.58
$7.77
₿0.000081
$7.59
₿0.000079
$1.43M
₿14.98
$23.88M
₿250.1
$19.34M
₿202.58
Alchemix(alcx) 가격 예측
1195 Tribe  TRIBE $0.503
₿0.0000052
1.23 $19.13M
₿200.18
$0.5036
₿0.0000053
$0.4879
₿0.0000051
$63.82K
₿0.67
$503.04M
₿5.27K
$19.13M
₿200.18
Tribe(tribe) 가격 예측
1196 DODO  DODO $0.01906
₿0.00000019
-6.91 $19.07M
₿199.75
$0.02052
₿0.00000021
$0.01843
₿0.00000019
$5.65M
₿60.34
$19.07M
₿199.75
$19.07M
₿199.75
DODO(dodo) 가격 예측
1198 ANDY ETH  ANDY $0.00001902
₿0.00000000019
-6.77 $19.03M
₿197.23
$0.00002076
₿0.00000000021
$0.00001819
₿0.00000000019
$684.71K
₿7.17
$19.03M
₿197.23
$19.03M
₿197.23
ANDY ETH(andy) 가격 예측
1204 Solidus Ai Tech  AITECH $0.0108
₿0.00000011
-2.32 $18.92M
₿197.94
$0.01107
₿0.00000011
$0.01066
₿0.00000011
$4.82M
₿50.21
$21.44M
₿224.28
$18.92M
₿197.94
Solidus Ai Tech(aitech) 가격 예측
1206 DeGate  DG $0.04858
₿0.00000050
-0.69 $18.81M
₿197.41
$0.04892
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
DeGate(dg) 가격 예측
1215 CorgiAI  CORGIAI $0.00005691
₿0.00000000059
1.14 $18.55M
₿194.61
$0.00005709
₿0.00000000060
$0.00005385
₿0.00000000056
$8.12K
₿0.09
$21.21M
₿222.52
$18.55M
₿194.61
CorgiAI(corgiai) 가격 예측
1219 Lido Staked SOL  STSOL $173.73
₿0.0018
-1.20 $18.44M
₿193.22
$176.03
₿0.0018
$172.59
₿0.0018
$16.78K
₿0.18
$18.44M
₿193.22
$18.44M
₿193.22
Lido Staked SOL(stsol) 가격 예측
1220 시스코인  SYS $0.0217
₿0.00000022
-1.86 $18.44M
₿193.27
$0.02224
₿0.00000023
$0.02133
₿0.00000022
$1.97M
₿20.67
$18.44M
₿193.27
$18.44M
₿193.27
시스코인(sys) 가격 예측
1223 SaucerSwap  SAUCE $0.02095
₿0.00000021
-1.13 $18.32M
₿191.7
$0.02142
₿0.00000022
$0.02084
₿0.00000021
$116.62K
₿1.18
$20.96M
₿219.35
$18.32M
₿191.7
SaucerSwap(sauce) 가격 예측
1236 Phoenix  PHB $0.2899
₿0.0000030
0.98 $17.97M
₿188.64
$0.2903
₿0.0000030
$0.2821
₿0.0000029
$1.74M
₿18.21
$17.97M
₿188.64
$17.97M
₿188.64
Phoenix(phb) 가격 예측
1241 Neutron  NTRN $0.02742
₿0.00000028
-1.19 $17.84M
₿187.43
$0.02775
₿0.00000029
$0.02684
₿0.00000028
$1.21M
₿12.67
$27.41M
₿288
$17.84M
₿187.43
Neutron(ntrn) 가격 예측
1249 ELYSIA  EL $0.002581
₿0.000000027
-0.29 $17.56M
₿184.13
$0.002631
₿0.000000027
$0.002541
₿0.000000026
$233.13K
₿2.44
$17.56M
₿184.13
$17.56M
₿184.13
ELYSIA(el) 가격 예측
1250 Autonolas  OLAS $0.07675
₿0.00000079
-0.97 $17.52M
₿183.49
$0.07772
₿0.00000081
$0.07581
₿0.00000079
$264.69K
₿2.33
$36.14M
₿378.4
$17.52M
₿183.49
Autonolas(olas) 가격 예측
1268 LimeWire  LMWR $0.04626
₿0.00000048
-3.42 $17.04M
₿179.04
$0.04872
₿0.00000051
$0.04499
₿0.00000047
$1.39M
₿14.6
$29.27M
₿307.59
$17.04M
₿179.04
LimeWire(lmwr) 가격 예측
1271 Mobox  MBOX $0.03396
₿0.00000035
-0.77 $16.99M
₿177.79
$0.0344
₿0.00000036
$0.03285
₿0.00000034
$6.71M
₿70.37
$18.69M
₿195.56
$16.99M
₿177.79
Mobox(mbox) 가격 예측
1272 Cudos  CUDOS $0.002303
₿0.000000024
1.75 $16.99M
₿177.4
$0.002303
₿0.000000024
$0.002251
₿0.000000023
$76.12
₿0
$21.46M
₿224.13
$16.99M
₿177.4
Cudos(cudos) 가격 예측
1282 My Neighbor Alice  ALICE $0.1834
₿0.0000019
-3.89 $16.9M
₿176.8
$0.1928
₿0.0000020
$0.1806
₿0.0000019
$10.12M
₿106.62
$18.35M
₿192
$16.9M
₿176.8
My Neighbor Alice(alice) 가격 예측
1288 Beta Finance  BETA $0.01672
₿0.00000017
-5.31 $16.73M
₿175.57
$0.01778
₿0.00000018
$0.01669
₿0.00000017
$8.64K
₿0.09
$16.73M
₿175.57
$16.73M
₿175.57
Beta Finance(beta) 가격 예측
1291 CONX  CONX $0.01865
₿0.00000019
-1.54 $16.64M
₿174.5
$0.01939
₿0.00000020
$0.01855
₿0.00000019
$152.95K
₿1.61
$37.32M
₿391.43
$16.64M
₿174.5
CONX(conx) 가격 예측
1296 Portal  PORTAL $0.02174
₿0.00000022
-2.78 $16.57M
₿172.71
$0.02255
₿0.00000023
$0.02136
₿0.00000022
$4.96M
₿51.52
$21.73M
₿226.54
$16.57M
₿172.71
Portal(portal) 가격 예측
1297 Radix  XRD $0.001241
₿0.000000012
1.17 $16.58M
₿173.61
$0.001243
₿0.000000013
$0.001205
₿0.000000012
$169.68K
₿1.78
$16.58M
₿173.61
$16.58M
₿173.61
Radix(xrd) 가격 예측
1298 Firmachain  FCT $0.01492
₿0.00000015
-3.60 $16.54M
₿174.23
$0.01573
₿0.00000016
$0.01473
₿0.00000015
$1.66M
₿17.47
$16.77M
₿176.7
$16.54M
₿174.23
Firmachain(fct) 가격 예측
1303 TokenFi  TOKEN $0.004848
₿0.000000050
-1.88 $16.29M
₿170.65
$0.004942
₿0.000000051
$0.004802
₿0.000000050
$1.4M
₿14.54
$48.49M
₿507.94
$16.29M
₿170.65
TokenFi(token) 가격 예측
1307 ThunderCore  TT $0.001239
₿0.000000013
-2.38 $16.27M
₿170.68
$0.001295
₿0.000000013
$0.001228
₿0.000000012
$718.29K
₿7.53
$16.27M
₿170.68
$16.27M
₿170.68
ThunderCore(tt) 가격 예측
1310 Alien Worlds  TLM $0.002509
₿0.000000026
-2.82 $16.23M
₿169.88
$0.002594
₿0.000000027
$0.002464
₿0.000000025
$5.77M
₿61.36
$17.31M
₿181.2
$16.23M
₿169.88
Alien Worlds(tlm) 가격 예측
1317 DexTools  DEXT $0.226
₿0.0000023
5.67 $16.01M
₿167.91
$0.2275
₿0.0000023
$0.2136
₿0.0000022
$22.22K
₿0.23
$25.43M
₿266.71
$16.01M
₿167.91
DexTools(dext) 가격 예측
1326 Impossible Finance Launchpad  IDIA $0.02119
₿0.00000022
2.92 $15.86M
₿166.42
$0.02134
₿0.00000022
$0.02057
₿0.00000021
$5.03K
₿0.05
$21.19M
₿222.38
$15.86M
₿166.42
Impossible Finance Launchpad(idia) 가격 예측
1333 Clash of Lilliput  COL $0.1906
₿0.0000019
0.44 $15.65M
₿163.9
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.87K
₿0.05
$190.67M
₿2K
$15.65M
₿163.9
Clash of Lilliput(col) 가격 예측
1334 Radicle  RAD $0.3133
₿0.0000032
0.95 $15.63M
₿163.41
$0.3231
₿0.0000033
$0.3089
₿0.0000032
$8.33M
₿86.38
$31.37M
₿327.93
$15.63M
₿163.41
Radicle(rad) 가격 예측
1361 Maya Protocol  CACAO $0.1496
₿0.0000015
-1.09 $14.96M
₿156.99
$0.1512
₿0.0000015
$0.1495
₿0.0000015
$486.97K
₿5.12
$14.96M
₿156.99
$14.96M
₿156.99
Maya Protocol(cacao) 가격 예측
1366 Orchid Protocol  OXT $0.02514
₿0.00000026
-1.04 $14.87M
₿155.54
$0.02549
₿0.00000026
$0.02464
₿0.00000025
$1.07M
₿11.17
$25.14M
₿262.94
$14.87M
₿155.54
Orchid Protocol(oxt) 가격 예측
1368 완체인  WAN $0.0744
₿0.00000078
-0.49 $14.79M
₿155.23
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.08M
₿11.44
$15.62M
₿163.98
$14.79M
₿155.23
완체인(wan) 가격 예측
1377 Ampleforth  AMPL $1.29
₿0.000013
0.63 $14.56M
₿152.69
$1.29
₿0.000013
$1.27
₿0.000013
$3.07K
₿0.03
$15.55M
₿163.01
$14.56M
₿152.69
Ampleforth(ampl) 가격 예측
1379 Compound Dai  CDAI $0.02506
₿0.00000026
0.01* $14.47M
₿151.7
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$1.26K
₿0.01
$14.47M
₿151.7
$14.47M
₿151.7
Compound Dai(cdai) 가격 예측
1382 PlatON Network  LAT $0.00212
₿0.000000022
-2.35 $14.42M
₿151.26
$0.002171
₿0.000000022
$0.002116
₿0.000000022
$3.54M
₿36.81
$21.74M
₿228.05
$14.42M
₿151.26
PlatON Network(lat) 가격 예측
1385 PepeCoin  PEPECOIN $0.1484
₿0.0000015
0.77 $14.39M
₿151.14
$0.1496
₿0.0000015
$0.1471
₿0.0000015
$225.94K
₿2.37
$15.99M
₿167.88
$14.39M
₿151.14
PepeCoin(pepecoin) 가격 예측
1400 TrustToken  TRU $0.01032
₿0.00000010
-1.18 $14.14M
₿147.75
$0.01051
₿0.00000011
$0.01007
₿0.00000010
$2.89M
₿33.02
$14.29M
₿149.34
$14.14M
₿147.75
TrustToken(tru) 가격 예측
1401 Gitcoin  GTC $0.1462
₿0.0000015
-0.01* $14.1M
₿147.54
$0.1492
₿0.0000015
$0.1445
₿0.0000015
$964.54K
₿10.12
$14.63M
₿153.08
$14.1M
₿147.54
Gitcoin(gtc) 가격 예측
1403 Synapse  SYN $0.06416
₿0.00000067
-2.07 $14.06M
₿147.16
$0.06557
₿0.00000068
$0.06217
₿0.00000065
$1.4M
₿14.57
$16.04M
₿167.94
$14.06M
₿147.16
Synapse(syn) 가격 예측
1408 Neon  NEON $0.05814
₿0.00000060
-3.81 $13.92M
₿145.51
$0.06062
₿0.00000063
$0.05695
₿0.00000059
$655.31K
₿6.87
$58.14M
₿607.66
$13.92M
₿145.51
Neon(neon) 가격 예측
1423 Alchemix USD  ALUSD $0.9925
₿0.000010
0.02 $13.69M
₿143.62
$0.9927
₿0.000010
$0.9911
₿0.000010
$26.05K
₿0.27
$13.69M
₿143.62
$13.69M
₿143.62
1429 Access Protocol  ACS $0.0002999
₿0.0000000031
-1.24 $13.61M
₿142.77
$0.0003059
₿0.0000000032
$0.0002978
₿0.0000000031
$529.68K
₿5.55
$26.93M
₿282.47
$13.61M
₿142.77
Access Protocol(acs) 가격 예측
1434 DAO Maker  DAO $0.05369
₿0.00000056
-0.74 $13.5M
₿141.19
$0.05424
₿0.00000057
$0.05359
₿0.00000056
$287.4K
₿3.36
$14.93M
₿156.16
$13.5M
₿141.19
DAO Maker(dao) 가격 예측
1437 Forta  FORT $0.02133
₿0.00000022
-1.07 $13.43M
₿140.63
$0.02161
₿0.00000022
$0.02123
₿0.00000022
$200.61K
₿2.11
$21.34M
₿223.49
$13.43M
₿140.63
Forta(fort) 가격 예측
1442 MCOIN  MCOIN $0.07514
₿0.00000078
-1.21 $13.3M
₿139.53
$0.07607
₿0.00000079
$0.07497
₿0.00000078
$258.43K
₿2.71
$37.57M
₿394.14
$13.3M
₿139.53
MCOIN(mcoin) 가격 예측
1443 Coinweb  CWEB $0.002046
₿0.000000021
-0.55 $13.26M
₿138.87
$0.002061
₿0.000000021
$0.002039
₿0.000000021
$154.08K
₿1.61
$15.56M
₿162.96
$13.26M
₿138.87
Coinweb(cweb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀