$3.39T
시가 총액
$179.39B
총 거래량
BTC 61.69%     ETH 9.01%
지배력

5 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BitTorrent Ecosystem (764)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
685 Seedify.fund  SFUND $0.8265
₿0.000055
-3.37 $52.53M
₿3.53K
$0.8562
₿0.000056
$0.8143
₿0.000055
$5.87M
₿126.83
$82.64M
₿5.56K
$52.53M
₿3.53K
Seedify.fund(sfund) 가격 예측
687 CYBER  CYBER $1.23
₿0.00019
-2.25 $52.2M
₿2.15K
$1.27
₿0.00020
$1.19
₿0.00019
$21.4M
₿406.88
$123.26M
₿19.5K
$52.2M
₿2.15K
CYBER(cyber) 가격 예측
692 Oraichain Token  ORAI $2.72
₿0.00020
-9.19 $51.16M
₿3.27K
$3
₿0.00020
$2.69
₿0.00020
$969.65K
₿99.69
$52.03M
₿3.64K
$51.16M
₿3.27K
Oraichain Token(orai) 가격 예측
693 RIF Token  RIF $0.05111
₿0.0000036
-4.50 $51.12M
₿3.65K
$0.05364
₿0.0000038
$0.04959
₿0.0000036
$3.28M
₿52.65
$51.12M
₿3.65K
$51.12M
₿3.65K
RIF Token(rif) 가격 예측
694 Aergo  AERGO $0.1075
₿0.0000023
-8.00 $50.8M
₿1.05K
$0.117
₿0.0000024
$0.106
₿0.0000023
$17.59M
₿27.23
$53.76M
₿1.18K
$50.8M
₿1.05K
Aergo(aergo) 가격 예측
695 SECRET  SCRT $0.1637
₿0.0000083
-4.52 $50.77M
₿2.27K
$0.1717
₿0.0000088
$0.1596
₿0.0000083
$2.25M
₿60.07
$53.38M
₿2.44K
$50.77M
₿2.27K
SECRET(scrt) 가격 예측
698 Cartesi  CTSI $0.05751
₿0.0000038
-5.85 $50.19M
₿3.07K
$0.06126
₿0.0000040
$0.05587
₿0.0000038
$6.48M
₿150.18
$57.54M
₿3.91K
$50.19M
₿3.07K
Cartesi(ctsi) 가격 예측
703 Alethea Artificial Liquid Intelligence Token  ALI $0.005439
₿0.00000034
-7.11 $49.61M
₿1.19K
$0.005855
₿0.00000035
$0.005381
₿0.00000033
$2.82M
₿31.77
$53.7M
₿3.39K
$49.61M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
704 WINk  WIN $0.00004953
₿0.0000000022
-2.42 $49.21M
₿2.13K
$0.00005076
₿0.0000000022
$0.0000492
₿0.0000000022
$17.56M
₿117.77
$49.47M
₿2.21K
$49.21M
₿2.13K
WINk(win) 가격 예측
707 BENQI  QI $0.007128
₿0.00000033
-6.67 $49.07M
₿1.48K
$0.007637
₿0.00000034
$0.007109
₿0.00000033
$2.48M
₿42.87
$51.34M
₿2.38K
$49.07M
₿1.48K
BENQI(qi) 가격 예측
709 CorgiAI  CORGIAI $0.0001437
₿0.000000031
-6.69 $48.8M
₿10.89K
$0.0001548
₿0.000000033
$0.0001405
₿0.000000031
$54.28K
₿6.96
$52.92M
₿11.81K
$48.8M
₿10.89K
CorgiAI(corgiai) 가격 예측
710 Kujira  KUJI $0.3984
₿0.000032
2.51 $48.62M
₿4.01K
$0.4315
₿0.000034
$0.3886
₿0.000032
$37.6K
₿16.02
$48.63M
₿4.01K
$48.62M
₿4.01K
Kujira(kuji) 가격 예측
714 Overnight.fi USD+  USD+ $1
₿0.000014
0.19 $48.1M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$684.06K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
718 HUNT Platform  HUNT $0.2404
₿0.0000075
-4.66 $47.83M
₿1.51K
$0.2522
₿0.0000077
$0.2366
₿0.0000070
$2.81M
₿68.66
$47.83M
₿1.51K
$47.83M
₿1.51K
HUNT Platform(hunt) 가격 예측
719 Gods Unchained  GODS $0.1269
₿0.0000041
-4.69 $47.74M
₿1.18K
$0.1338
₿0.0000044
$0.1249
₿0.0000041
$3.3M
₿18.04
$63.68M
₿2.07K
$47.74M
₿1.18K
Gods Unchained(gods) 가격 예측
720 SMARDEX  SDEX $0.005175
₿0.00000032
-6.21 $47.53M
₿2.66K
$0.005544
₿0.00000032
$0.005061
₿0.00000031
$717.01K
₿25.34
$51.67M
₿3.21K
$47.53M
₿2.66K
SMARDEX(sdex) 가격 예측
722 Autonolas  OLAS $0.2647
₿0.000056
-9.01 $47.44M
₿2.46K
$0.2909
₿0.000057
$0.2638
₿0.000052
$415.19K
₿48.92
$124.67M
₿30.31K
$47.44M
₿2.46K
Autonolas(olas) 가격 예측
726 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1566
₿0.0000014
$0.1503
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
727 넴  XEM $0.005225
₿0.00000068
-15.67 $47.07M
₿6.15K
$0.006243
₿0.00000071
$0.005171
₿0.00000067
$4.83M
₿97.18
$47.07M
₿6.15K
$47.07M
₿6.15K
넴(xem) 가격 예측
728 쿼크체인  QKC $0.006563
₿0.00000019
-4.20 $46.8M
₿1.35K
$0.006866
₿0.00000019
$0.006486
₿0.00000019
$2.5M
₿25.59
$65.63M
₿1.94K
$46.8M
₿1.35K
쿼크체인(qkc) 가격 예측
729 DIAdata  DIA $0.3888
₿0.0000088
-4.95 $46.53M
₿977.29
$0.4102
₿0.0000090
$0.3813
₿0.0000088
$7.47M
₿123.45
$65.64M
₿1.49K
$46.53M
₿977.29
DIAdata(dia) 가격 예측
733 Coin98  C98 $0.04682
₿0.0000059
-3.77 $45.28M
₿3.89K
$0.04866
₿0.0000064
$0.04512
₿0.0000058
$10.65M
₿403.72
$46.82M
₿5.3K
$45.28M
₿3.89K
Coin98(c98) 가격 예측
734 후오비토큰  HT $0.2819
₿0.000011
-4.76 $45.2M
₿1.84K
$0.3034
₿0.000012
$0.2731
₿0.000011
$112.9K
₿27.72
$57.01M
₿2.32K
$45.2M
₿1.84K
후오비토큰(ht) 가격 예측
735 Aurora  AURORA $0.07387
₿0.0000045
-4.91 $45.14M
₿2K
$0.07768
₿0.0000049
$0.07276
₿0.0000045
$1.56M
₿23.52
$73.88M
₿4.53K
$45.14M
₿2K
Aurora(aurora) 가격 예측
736 Marcopolo  MAPO $0.007775
₿0.00000046
48.55 $45.12M
₿1.1K
$0.007923
₿0.00000046
$0.004644
₿0.00000043
$4.3M
₿52.38
$74.61M
₿1.25K
$45.12M
₿1.1K
Marcopolo(mapo) 가격 예측
737 AI Analysis Token  AIAT $0.4083
₿0.0000077
-10.73 $45.06M
₿0
$0.4616
₿0.0000077
$0.4036
₿0.0000073
$155.52K
₿16.83
$204.18M
₿3.89K
$45.06M
₿0
AI Analysis Token(aiat) 가격 예측
739 Cobak Token  CBK $0.476
₿0.000014
-3.50 $44.88M
₿1.19K
$0.4965
₿0.000014
$0.4644
₿0.000014
$8.81M
₿28.43
$47.58M
₿1.43K
$44.88M
₿1.19K
Cobak Token(cbk) 가격 예측
740 Velodrome Finance  VELO $0.04736
₿0.0000035
-6.48 $44.77M
₿2.15K
$0.05144
₿0.0000037
$0.04694
₿0.0000034
$16.34M
₿193.29
$100.15M
₿5.59K
$44.77M
₿2.15K
Velodrome Finance(velo) 가격 예측
744 MMX  MMX $0.2721
₿0.000031
-2.70 $43.98M
₿0
$0.3204
₿0.000031
$0.27
₿0.000030
$54.74K
₿0.12
$135.94M
₿4.76K
$43.98M
₿0
MMX(mmx) 가격 예측
745 TOKPIE  TKP $0.5525
₿0.000011
-6.28 $43.77M
₿875.35
$0.5896
₿0.000011
$0.5386
₿0.000011
$22.32K
₿1.47
$55.19M
₿1.1K
$43.77M
₿875.35
TOKPIE(tkp) 가격 예측
747 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$143.02K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Bitcoin Wizards(wzrd) 가격 예측
748 QANplatform  QANX $0.02546
₿0.0000013
-1.00 $43.34M
₿2.23K
$0.02631
₿0.0000013
$0.02503
₿0.0000013
$360.9K
₿16.63
$53.53M
₿2.75K
$43.34M
₿2.23K
QANplatform(qanx) 가격 예측
749 Celer Network  CELR $0.00766
₿0.00000050
-7.80 $43.25M
₿2.84K
$0.008309
₿0.00000050
$0.007379
₿0.00000046
$6.58M
₿373.3
$76.61M
₿5.03K
$43.25M
₿2.84K
Celer Network(celr) 가격 예측
751 SuperRare  RARE $0.05241
₿0.0000024
-5.48 $42.94M
₿1.66K
$0.05551
₿0.0000026
$0.05029
₿0.0000024
$15.95M
₿176.72
$52.42M
₿2.42K
$42.94M
₿1.66K
SuperRare(rare) 가격 예측
755 TrustToken  TRU $0.03264
₿0.0000019
-7.51 $42.26M
₿2.18K
$0.03535
₿0.0000020
$0.0319
₿0.0000019
$13.42M
₿296.08
$42.74M
₿2.4K
$42.26M
₿2.18K
TrustToken(tru) 가격 예측
756 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Whiteheart(white) 가격 예측
763 Boba Network  BOBA $0.09244
₿0.0000071
-0.31 $41.82M
₿2.75K
$0.09453
₿0.0000074
$0.08387
₿0.0000071
$15.43M
₿655.27
$46.12M
₿3.61K
$41.82M
₿2.75K
Boba Network(boba) 가격 예측
767 Liquity USD  LUSD $1
₿0.000014
0.09 $41.47M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$263.6K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
769 펀페어  FUN $0.003892
₿0.00000010
-2.10 $41.26M
₿1.12K
$0.004014
₿0.00000010
$0.003697
₿0.000000098
$7.35M
₿113.44
$42.82M
₿1.16K
$41.26M
₿1.12K
펀페어(fun) 가격 예측
771 MARBLEX  MBX $0.1953
₿0.000015
-8.47 $41.22M
₿1.83K
$0.2134
₿0.000016
$0.1909
₿0.000015
$3.4M
₿32.11
$62.89M
₿5.01K
$41.22M
₿1.83K
MARBLEX(mbx) 가격 예측
778 MovieBloc  MBL $0.002198
₿0.000000078
-3.11 $40.81M
₿1.37K
$0.002278
₿0.000000081
$0.002161
₿0.000000078
$8.14M
₿29.17
$65.94M
₿2.34K
$40.81M
₿1.37K
MovieBloc(mbl) 가격 예측
779 Coq Inu  COQ $0.0000005846
₿0.000000000049
0.48 $40.57M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005279
₿0.000000000048
$5.93M
₿272.67
$40.57M
₿3.41K
$40.57M
₿3.41K
Coq Inu(coq) 가격 예측
780 Myria  MYRIA $0.001426
₿0.00000012
-12.25 $40.52M
₿2.16K
$0.001634
₿0.00000013
$0.001409
₿0.00000012
$3.25M
₿42.41
$71.6M
₿6.19K
$40.52M
₿2.16K
Myria(myria) 가격 예측
784 Decentralized Social  DESO $3.81
₿0.00043
-2.96 $40.15M
₿4.56K
$3.99
₿0.00043
$3.78
₿0.00041
$120.61K
₿144.79
$41.2M
₿4.68K
$40.15M
₿4.56K
Decentralized Social(deso) 가격 예측
785 XPLA  XPLA $0.0492
₿0.0000030
-18.15 $40.06M
₿1.66K
$0.06011
₿0.0000031
$0.04917
₿0.0000030
$3.25M
₿1.42
$98.02M
₿6.2K
$40.06M
₿1.66K
XPLA(xpla) 가격 예측
786 BounceBit  BB $0.09772
-6.94 $40.02M
$0.105
$0.09213
$12.7M
$205.24M
$40.02M
BounceBit(bb) 가격 예측
787 Alephium  ALPH $0.354
₿0.000049
-5.37 $39.95M
₿3.71K
$0.376
₿0.000051
$0.3501
₿0.000046
$862.51K
₿67.35
$74.9M
₿9.7K
$39.95M
₿3.71K
Alephium(alph) 가격 예측
789 DODO  DODO $0.0398
₿0.0000032
-1.99 $39.79M
₿2.15K
$0.04063
₿0.0000034
$0.03858
₿0.0000032
$9.01M
₿187.8
$39.79M
₿3.26K
$39.79M
₿2.15K
DODO(dodo) 가격 예측
791 Stride  STRD $0.4282
₿0.000043
-10.13 $39.59M
₿3.91K
$0.4793
₿0.000045
$0.4188
₿0.000040
$123.66K
₿2.77
$39.59M
₿3.91K
$39.59M
₿3.91K
Stride(strd) 가격 예측
798 Wrapped NXM  WNXM $58.95
₿0.0010
-5.92 $38.85M
₿1.14K
$62.7
₿0.0010
$56.82
₿0.0010
$248.03K
₿63.3
$38.85M
₿1.14K
$38.85M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
803 Forta  FORT $0.06563
₿0.0000028
-2.61 $38.42M
₿987.97
$0.06777
₿0.0000029
$0.06437
₿0.0000028
$639.67K
₿11.38
$65.72M
₿2.9K
$38.42M
₿987.97
Forta(fort) 가격 예측
804 HashAI  HASHAI $0.000427
₿0.000000034
-8.66 $38.19M
₿0
$0.0004689
₿0.000000035
$0.0003981
₿0.000000030
$628.79K
₿36.98
$40.55M
₿3.3K
$38.19M
₿0
HashAI(hashai) 가격 예측
810 TokenFi  TOKEN $0.01475
₿0.0000020
-7.83 $37.85M
₿2.85K
$0.016
₿0.0000021
$0.01418
₿0.0000019
$7.88M
₿481.76
$147M
₿20.14K
$37.85M
₿2.85K
TokenFi(token) 가격 예측
811 Gearbox  GEAR $0.003783
₿0.00000043
-7.92 $37.83M
₿2.24K
$0.004134
₿0.00000044
$0.003639
₿0.00000041
$1.19M
₿28.17
$37.83M
₿4.35K
$37.83M
₿2.24K
Gearbox(gear) 가격 예측
814 Tensor  TNSR $0.1124
₿0.000023
-7.63 $37.66M
₿2.94K
$0.1219
₿0.000028
$0.1082
₿0.000022
$15.37M
₿5.59K
$112.55M
₿23.48K
$37.66M
₿2.94K
Tensor(tnsr) 가격 예측
815 Lista USD  LISUSD $1
₿0.000014
0.17 $37.62M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$1.01M
₿40.8
$38.64M
₿972.04
$37.62M
₿953.91
Lista USD(lisusd) 가격 예측
823 My Neighbor Alice  ALICE $0.4002
₿0.000025
-7.77 $36.85M
₿2.28K
$0.4352
₿0.000027
$0.3937
₿0.000025
$13.24M
₿233.79
$40.02M
₿2.55K
$36.85M
₿2.28K
My Neighbor Alice(alice) 가격 예측
825 Keep Network  KEEP $0.06666
₿0.0000032
-4.84 $36.64M
₿1.8K
$0.07005
₿0.0000034
$0.06548
₿0.0000032
$6.6K
₿0.72
$66.65M
₿3.27K
$36.64M
₿1.8K
Keep Network(keep) 가격 예측
827 Metadium  META $0.02134
₿0.00000084
-4.89 $36.57M
₿1.43K
$0.02257
₿0.00000086
$0.02074
₿0.00000068
$674.67K
₿2.96K
$42.69M
₿1.68K
$36.57M
₿1.43K
Metadium(meta) 가격 예측
828 CertiK  CTK $0.2483
₿0.000013
-8.21 $36.37M
₿1.73K
$0.2705
₿0.000013
$0.2406
₿0.000012
$4.63M
₿32.93
$36.5M
₿1.74K
$36.37M
₿1.73K
CertiK(ctk) 가격 예측
829 Universal ETH  UNIETH $2,779.92
₿0.054
-5.91 $36.3M
₿0
$2,954.43
₿0.054
$2,717.46
₿0.053
$275.24K
₿0.09
$36.3M
₿3.5
$36.3M
₿0
Universal ETH(unieth) 가격 예측
831 Origin Protocol  OGN $0.05078
₿0.0000031
-7.59 $36.16M
₿1.57K
$0.05522
₿0.0000033
$0.0498
₿0.0000030
$8.25M
₿352.47
$71.61M
₿3.12K
$36.16M
₿1.57K
Origin Protocol(ogn) 가격 예측
832 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$11.12K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Strike(strike) 가격 예측
834 Milady Meme Coin  LADYS $0.00000004064
₿0.0000000000028
-6.51 $35.97M
₿2.52K
$0.00000004349
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$7.42M
₿165.48
$35.97M
₿2.52K
$35.97M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
837 스토리지  STORJ $0.2488
₿0.0000099
-6.13 $35.78M
₿1.43K
$0.2656
₿0.000010
$0.2423
₿0.0000098
$17.5M
₿293.65
$105.76M
₿4.23K
$35.78M
₿1.43K
스토리지(storj) 가격 예측
841 Sai  SAI $13.23
₿0.00026
-0.08 $35.5M
₿720.5
$13.34
₿0.00027
$13.16
₿0.00025
$64.97
₿0
$35.5M
₿720.5
$35.5M
₿720.5
Sai(sai) 가격 예측
843 Crown by Third Time Games  CROWN $0.142
₿0.000019
0.65 $35.46M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$105.34K
₿19.64
$35.46M
₿4.77K
$35.46M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
844 TruFin Staked MATIC  TRUMATIC $0.2187
₿0.000013
-5.55 $35.3M
₿781.25
$0.2317
₿0.000013
$0.2089
₿0.000013
$434.9
₿0.03
$35.3M
₿781.25
$35.3M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
846 Magic  MAGIC $0.1149
₿0.000014
-9.10 $35.27M
₿3.86K
$0.1265
₿0.000014
$0.1101
₿0.000013
$21.56M
₿857.34
$39.96M
₿4.99K
$35.27M
₿3.86K
Magic(magic) 가격 예측
849 Ampleforth  AMPL $1.26
₿0.000017
-2.42 $35.1M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$418.89K
₿14.1
$37.25M
₿4.46K
$35.1M
₿3.82K
Ampleforth(ampl) 가격 예측
851 PepeCoin  PEPECOIN $0.3767
₿0.000097
-11.84 $35.08M
₿0
$0.4282
₿0.00010
$0.366
₿0.000090
$1.24M
₿141.64
$40.71M
₿12.9K
$35.08M
₿0
PepeCoin(pepecoin) 가격 예측
852 Slerf  SLERF $0.06991
₿0.0000051
-6.77 $34.95M
₿2.59K
$0.07518
₿0.0000057
$0.0679
₿0.0000051
$5.16M
₿1.03K
$34.95M
₿2.59K
$34.95M
₿2.59K
Slerf(slerf) 가격 예측
856 Open Campus  EDU $0.1321
₿0.000012
-5.79 $34.33M
₿3.12K
$0.1448
₿0.000013
$0.1313
₿0.000011
$12.55M
₿169.58
$132M
₿12K
$34.33M
₿3.12K
Open Campus(edu) 가격 예측
858 Cudos  CUDOS $0.004622
₿0.00000031
-7.81 $34.09M
₿2.14K
$0.005061
₿0.00000032
$0.004528
₿0.00000030
$346.73
₿33.39
$43.07M
₿2.86K
$34.09M
₿2.14K
Cudos(cudos) 가격 예측
859 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01* $34M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$72.22
₿0
$34M
₿1.03K
$34M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
861 ThunderCore  TT $0.00276
₿0.000000080
-4.25 $33.9M
₿888.91
$0.002892
₿0.000000084
$0.002734
₿0.000000078
$651.35K
₿1.85
$33.9M
₿888.91
$33.9M
₿888.91
ThunderCore(tt) 가격 예측
862 RSS3  RSS3 $0.04713
₿0.0000060
-0.62 $33.89M
₿3.95K
$0.0485
₿0.0000065
$0.04306
₿0.0000060
$4.89M
₿77.5
$47.09M
₿6.08K
$33.89M
₿3.95K
RSS3(rss3) 가격 예측
864 Wrapped Centrifuge  WCFG $0.1668
₿0.000012
-7.98 $33.77M
₿4.37K
$0.1859
₿0.000012
$0.1667
₿0.000011
$156.47K
₿15.04
$33.77M
$33.77M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
872 Gains Network  GNS $1.12
₿0.000065
-8.07 $33.32M
₿2.23K
$1.22
₿0.000067
$1.11
₿0.000065
$3.48M
₿78.65
$33.32M
₿2.23K
$33.32M
₿2.23K
Gains Network(gns) 가격 예측
873 IX Swap  IXS $0.1837
₿0.0000088
-14.99 $33.06M
₿1.47K
$0.2161
₿0.0000092
$0.1767
₿0.0000077
$352.89K
₿15.59
$33.06M
₿1.59K
$33.06M
₿1.47K
IX Swap(ixs) 가격 예측
876 Peapods Finance  PEAS $3.31
₿0.000072
-3.02 $32.91M
₿721.75
$3.42
₿0.000075
$3.26
₿0.000071
$567.72K
₿6.19
$32.91M
₿721.75
$32.91M
₿721.75
Peapods Finance(peas) 가격 예측
880 Nym  NYM $0.04004
₿0.0000033
-1.82 $32.6M
₿2.39K
$0.04122
₿0.0000033
$0.03986
₿0.0000032
$3.78M
₿23.82
$40.11M
₿3.34K
$32.6M
₿2.39K
Nym(nym) 가격 예측
881 Radicle  RAD $0.6543
₿0.000036
-5.21 $32.59M
₿1.84K
$0.6927
₿0.000039
$0.6402
₿0.000036
$10.03M
₿204.19
$65.4M
₿3.7K
$32.59M
₿1.84K
Radicle(rad) 가격 예측
884 Orchid Protocol  OXT $0.05468
₿0.0000020
-1.65 $32.38M
₿1.21K
$0.05675
₿0.0000021
$0.05345
₿0.0000020
$3.68M
₿80.8
$54.73M
₿2.04K
$32.38M
₿1.21K
Orchid Protocol(oxt) 가격 예측
887 DAO Maker  DAO $0.1287
₿0.000021
-0.90 $32.29M
₿5.09K
$0.1299
₿0.000022
$0.1212
₿0.000021
$1.77M
₿127.14
$35.71M
₿6.04K
$32.29M
₿5.09K
DAO Maker(dao) 가격 예측
890 엘라토스  ELA $1.41
₿0.000058
-6.08 $32.16M
₿1.29K
$1.51
₿0.000060
$1.4
₿0.000058
$365.02K
₿13.5
$36.65M
₿1.5K
$32.16M
₿1.29K
엘라토스(ela) 가격 예측
909 NetMind Token  NMT $0.6333
₿0.00013
-5.38 $31.09M
₿0
$0.6702
₿0.00016
$0.6302
₿0.00013
$1.83M
₿22.34
$91.26M
₿15.38K
$31.09M
₿0
NetMind Token(nmt) 가격 예측
911 Stader MaticX  MATICX $0.233
₿0.000014
-5.54 $30.88M
₿1.94K
$0.2468
₿0.000014
$0.2221
₿0.000014
$525.45K
₿5.02
$30.88M
₿1.94K
$30.88M
₿1.94K
Stader MaticX(maticx) 가격 예측
915 VitaDAO  VITA $1.21
₿0.000039
-9.68 $30.69M
₿1.04K
$1.34
₿0.000040
$1.19
₿0.000038
$3.02M
₿5.88
$32.92M
₿1.09K
$30.69M
₿1.04K
VitaDAO(vita) 가격 예측
918 Pangolin  PNG $0.1378
₿0.0000069
-11.12 $30.39M
₿1.49K
$0.1551
₿0.0000075
$0.1303
₿0.0000068
$1.44M
₿50.94
$74.18M
₿3.74K
$30.39M
₿1.49K
Pangolin(png) 가격 예측
919 Acala  ACA $0.02592
₿0.0000022
-7.15 $30.24M
₿2.13K
$0.02795
₿0.0000024
$0.0255
₿0.0000021
$5.35M
₿131.9
$41.47M
₿2.38K
$30.24M
₿2.13K
Acala(aca) 가격 예측
920 Hashflow  HFT $0.05216
₿0.0000060
-8.20 $30.2M
₿2.33K
$0.05701
₿0.0000063
$0.0512
₿0.0000060
$24.15M
₿214.44
$52.17M
₿6.05K
$30.2M
₿2.33K
Hashflow(hft) 가격 예측
924 NodeAI  GPU $0.309
₿0.000029
-12.29 $30.03M
₿2.7K
$0.3536
₿0.000033
$0.2942
₿0.000026
$5.04M
₿36.7
$30.78M
₿2.77K
$30.03M
₿2.7K
NodeAI(gpu) 가격 예측
926 Wrapped QUIL  QUIL $0.03313
-7.52 $29.97M
$0.03583
$0.0311
$723.67K
$29.97M
$29.97M
Wrapped QUIL(quil) 가격 예측
929 Ethernity Chain  ERN $1.24
₿0.000089
-3.30 $29.84M
₿1.84K
$1.29
₿0.000094
$1.22
₿0.000089
$82.19K
₿66.47
$37.26M
₿2.67K
$29.84M
₿1.84K
Ethernity Chain(ern) 가격 예측
930 ELYSIA  EL $0.004387
₿0.00000017
-3.45 $29.83M
₿1.18K
$0.004603
₿0.00000018
$0.004267
₿0.00000017
$1.64M
₿41.54
$29.83M
₿1.18K
$29.83M
₿1.18K
ELYSIA(el) 가격 예측
933 Maverick Protocol  MAV $0.04951
₿0.0000086
-6.41 $29.52M
₿2.16K
$0.05298
₿0.0000092
$0.0479
₿0.0000085
$4.16M
₿197.87
$98.99M
₿17.28K
$29.52M
₿2.16K
Maverick Protocol(mav) 가격 예측
935 일렉트로늄  ETN $0.001638
₿0.000000094
2.47 $29.48M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$8.97M
₿14.22
$34.43M
₿1.98K
$29.48M
₿1.69K
일렉트로늄(etn) 가격 예측
936 BakeryToken  BAKE $0.102
₿0.0000053
-6.37 $29.45M
₿1.53K
$0.1092
₿0.0000056
$0.09924
₿0.0000052
$12.96M
₿194.08
$29.56M
₿1.47K
$29.45M
₿1.53K
BakeryToken(bake) 가격 예측
937 Pixels  PIXEL $0.038
₿0.0000090
-8.33 $29.31M
₿7.02K
$0.04152
₿0.0000094
$0.03676
₿0.0000087
$29.17M
₿1.24K
$190.05M
₿45.49K
$29.31M
₿7.02K
Pixels(pixel) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.