$3.59T
시가 총액
$130.75B
총 거래량
BTC 60.87%     ETH 9.42%
지배력

5 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BitTorrent Ecosystem (764)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 Cartesi  CTSI $0.06645
₿0.0000038
-2.26 $57.94M
₿3.07K
$0.06874
₿0.0000040
$0.06611
₿0.0000038
$6.69M
₿150.18
$66.45M
₿3.91K
$57.94M
₿3.07K
Cartesi(ctsi) 가격 예측
685 SECRET  SCRT $0.1862
₿0.0000083
0.25 $57.69M
₿2.27K
$0.1882
₿0.0000088
$0.1835
₿0.0000083
$1.68M
₿60.07
$60.66M
₿2.44K
$57.69M
₿2.27K
SECRET(scrt) 가격 예측
686 Binance USD  BUSD $0.9923
₿0.000014
-0.87 $57.3M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$17.41K
₿10.08
$57.3M
₿1.04K
$57.3M
₿1.04K
689 BENQI  QI $0.008298
₿0.00000033
-0.22 $57.01M
₿1.48K
$0.008425
₿0.00000034
$0.008193
₿0.00000033
$2.12M
₿42.87
$59.74M
₿2.38K
$57.01M
₿1.48K
BENQI(qi) 가격 예측
690 RIF Token  RIF $0.05683
₿0.0000036
0.34 $56.78M
₿3.65K
$0.05758
₿0.0000038
$0.05578
₿0.0000036
$1.72M
₿52.65
$56.78M
₿3.65K
$56.78M
₿3.65K
RIF Token(rif) 가격 예측
692 Alethea Artificial Liquid Intelligence Token  ALI $0.006157
₿0.00000034
1.35 $56.09M
₿1.19K
$0.006356
₿0.00000035
$0.005922
₿0.00000033
$3.29M
₿31.77
$60.72M
₿3.39K
$56.09M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
697 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9996
₿0.000014
$268.22
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
698 Aergo  AERGO $0.1172
₿0.0000023
-3.10 $55.29M
₿1.05K
$0.1209
₿0.0000024
$0.1155
₿0.0000023
$29.11M
₿27.23
$58.51M
₿1.18K
$55.29M
₿1.05K
Aergo(aergo) 가격 예측
704 Myria  MYRIA $0.001936
₿0.00000012
8.39 $54.53M
₿2.16K
$0.002064
₿0.00000013
$0.001692
₿0.00000012
$6.31M
₿42.41
$96.36M
₿6.19K
$54.53M
₿2.16K
Myria(myria) 가격 예측
707 WINk  WIN $0.00005474
₿0.0000000022
1.77 $54.49M
₿2.13K
$0.00005491
₿0.0000000022
$0.00005349
₿0.0000000022
$18.94M
₿117.77
$54.78M
₿2.21K
$54.49M
₿2.13K
WINk(win) 가격 예측
708 CorgiAI  CORGIAI $0.0001583
₿0.000000031
-0.03 $54.53M
₿10.89K
$0.0001664
₿0.000000033
$0.0001536
₿0.000000031
$33.32K
₿6.96
$59.13M
₿11.81K
$54.53M
₿10.89K
CorgiAI(corgiai) 가격 예측
709 Access Protocol  ACS $0.001315
₿0.000000046
1.36 $54.23M
₿1.6K
$0.001324
₿0.000000047
$0.001294
₿0.000000045
$1.36M
₿26.63
$116.69M
₿4.02K
$54.23M
₿1.6K
Access Protocol(acs) 가격 예측
710 Autonolas  OLAS $0.3026
₿0.000056
4.17 $54.09M
₿2.46K
$0.3076
₿0.000057
$0.2872
₿0.000052
$473.86K
₿48.92
$142.18M
₿30.31K
$54.09M
₿2.46K
Autonolas(olas) 가격 예측
711 Escoin Token  ELG $0.291
₿0.000017
-0.99 $53.45M
₿2.42K
$0.2946
₿0.000017
$0.286
₿0.000016
$324.19K
₿12.24
$72.54M
₿4.29K
$53.45M
₿2.42K
Escoin Token(elg) 가격 예측
714 Gods Unchained  GODS $0.1414
₿0.0000041
0.29 $53.01M
₿1.18K
$0.1438
₿0.0000044
$0.1398
₿0.0000041
$2.3M
₿18.04
$70.7M
₿2.07K
$53.01M
₿1.18K
Gods Unchained(gods) 가격 예측
715 DIAdata  DIA $0.4416
₿0.0000088
0.09 $52.77M
₿977.29
$0.4495
₿0.0000090
$0.4344
₿0.0000088
$5.12M
₿123.45
$74.44M
₿1.49K
$52.77M
₿977.29
DIAdata(dia) 가격 예측
717 Celer Network  CELR $0.009297
₿0.00000050
1.07 $52.43M
₿2.84K
$0.009397
₿0.00000050
$0.009023
₿0.00000046
$4.28M
₿373.3
$92.87M
₿5.03K
$52.43M
₿2.84K
Celer Network(celr) 가격 예측
718 Gemini Dollar  GUSD $0.9996
₿0.000014
0.03 $52.58M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$111.8M
₿20.99
$52.58M
₿1.8K
$52.58M
₿1.8K
720 Coin98  C98 $0.05414
₿0.0000059
1.30 $52.3M
₿3.89K
$0.05504
₿0.0000064
$0.05283
₿0.0000058
$11.08M
₿403.72
$54.08M
₿5.3K
$52.3M
₿3.89K
Coin98(c98) 가격 예측
721 쿼크체인  QKC $0.007337
₿0.00000019
-0.14 $52.3M
₿1.35K
$0.007406
₿0.00000019
$0.007274
₿0.00000019
$2.08M
₿25.59
$73.35M
₿1.94K
$52.3M
₿1.35K
쿼크체인(qkc) 가격 예측
723 SMARDEX  SDEX $0.005667
₿0.00000032
0.36 $52.02M
₿2.66K
$0.005751
₿0.00000032
$0.005636
₿0.00000031
$554.02K
₿25.34
$56.56M
₿3.21K
$52.02M
₿2.66K
SMARDEX(sdex) 가격 예측
726 HUNT Platform  HUNT $0.2578
₿0.0000075
-0.38 $51.3M
₿1.51K
$0.2606
₿0.0000077
$0.2574
₿0.0000070
$3.63M
₿68.66
$51.3M
₿1.51K
$51.3M
₿1.51K
HUNT Platform(hunt) 가격 예측
727 MMX  MMX $0.3153
₿0.000031
5.96 $51M
₿0
$0.3153
₿0.000031
$0.2904
₿0.000030
$72.13K
₿0.12
$157.66M
₿4.76K
$51M
₿0
MMX(mmx) 가격 예측
730 Velodrome Finance  VELO $0.05352
₿0.0000035
0.11 $50.17M
₿2.15K
$0.0541
₿0.0000037
$0.05192
₿0.0000034
$8.62M
₿193.29
$112.61M
₿5.59K
$50.17M
₿2.15K
Velodrome Finance(velo) 가격 예측
734 SuperRare  RARE $0.06082
₿0.0000024
0.41 $49.79M
₿1.66K
$0.06137
₿0.0000026
$0.05977
₿0.0000024
$10.3M
₿176.72
$60.78M
₿2.42K
$49.79M
₿1.66K
SuperRare(rare) 가격 예측
735 Aurora  AURORA $0.08158
₿0.0000045
-0.84 $49.79M
₿2K
$0.08227
₿0.0000049
$0.08109
₿0.0000045
$684.86K
₿23.52
$81.57M
₿4.53K
$49.79M
₿2K
Aurora(aurora) 가격 예측
736 AI Analysis Token  AIAT $0.4507
₿0.0000077
-0.05 $49.74M
₿0
$0.4513
₿0.0000077
$0.4492
₿0.0000073
$155.86K
₿16.83
$225.37M
₿3.89K
$49.74M
₿0
AI Analysis Token(aiat) 가격 예측
737 TrustToken  TRU $0.03827
₿0.0000019
-1.02 $49.49M
₿2.18K
$0.0396
₿0.0000020
$0.03769
₿0.0000019
$9.26M
₿296.08
$50.06M
₿2.4K
$49.49M
₿2.18K
TrustToken(tru) 가격 예측
738 BounceBit  BB $0.1208
-2.50 $49.48M
$0.1239
$0.1172
$8.44M
$253.73M
$49.48M
BounceBit(bb) 가격 예측
744 TOKPIE  TKP $0.6123
₿0.000011
2.04 $48.49M
₿875.35
$0.6181
₿0.000011
$0.5914
₿0.000011
$27.75K
₿1.47
$61.16M
₿1.1K
$48.49M
₿875.35
TOKPIE(tkp) 가격 예측
745 HashAI  HASHAI $0.0005431
₿0.000000034
-1.36 $48.55M
₿0
$0.0005617
₿0.000000035
$0.0005292
₿0.000000030
$523.25K
₿36.98
$51.55M
₿3.3K
$48.55M
₿0
HashAI(hashai) 가격 예측
748 Cobak Token  CBK $0.5121
₿0.000014
-0.62 $48.28M
₿1.19K
$0.5228
₿0.000014
$0.5082
₿0.000014
$9.97M
₿28.43
$51.19M
₿1.43K
$48.28M
₿1.19K
Cobak Token(cbk) 가격 예측
750 Overnight.fi USD+  USD+ $1
₿0.000014
0.51 $48.2M
₿1.11K
$1.01
₿0.000014
$0.9957
₿0.000014
$310.25K
₿131.89
$48.2M
₿1.1K
$48.2M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
761 후오비토큰  HT $0.2972
₿0.000011
1.39 $47.2M
₿1.84K
$0.3021
₿0.000012
$0.2818
₿0.000011
$59.01K
₿27.72
$59.54M
₿2.32K
$47.2M
₿1.84K
후오비토큰(ht) 가격 예측
763 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1643
₿0.0000014
$0.1577
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
764 TokenFi  TOKEN $0.01824
₿0.0000020
2.82 $46.65M
₿2.85K
$0.01856
₿0.0000021
$0.01739
₿0.0000019
$4.9M
₿481.76
$181.42M
₿20.14K
$46.65M
₿2.85K
TokenFi(token) 가격 예측
765 XPLA  XPLA $0.0567
₿0.0000030
-3.72 $46.35M
₿1.66K
$0.06086
₿0.0000031
$0.0548
₿0.0000030
$3.63M
₿1.42
$113.41M
₿6.2K
$46.35M
₿1.66K
XPLA(xpla) 가격 예측
770 Kujira  KUJI $0.3725
₿0.000032
2.36 $45.57M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$27.2K
₿16.02
$45.58M
₿4.01K
$45.57M
₿4.01K
Kujira(kuji) 가격 예측
773 Tensor  TNSR $0.1354
₿0.000023
0.60 $45.16M
₿2.94K
$0.1372
₿0.000028
$0.1322
₿0.000022
$8.48M
₿5.59K
$134.98M
₿23.48K
$45.16M
₿2.94K
Tensor(tnsr) 가격 예측
774 Coq Inu  COQ $0.0000006526
₿0.000000000049
-1.48 $45.07M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006452
₿0.000000000048
$2.64M
₿272.67
$45.07M
₿3.41K
$45.07M
₿3.41K
Coq Inu(coq) 가격 예측
776 DODO  DODO $0.04501
₿0.0000032
-0.52 $45M
₿2.15K
$0.04623
₿0.0000034
$0.04455
₿0.0000032
$6.06M
₿187.8
$45M
₿3.26K
$45M
₿2.15K
DODO(dodo) 가격 예측
780 Gearbox  GEAR $0.004564
₿0.00000043
7.77 $44.42M
₿2.24K
$0.004619
₿0.00000044
$0.004151
₿0.00000041
$1.91M
₿28.17
$44.42M
₿4.35K
$44.42M
₿2.24K
Gearbox(gear) 가격 예측
781 Stride  STRD $0.4786
₿0.000043
-1.40 $44.27M
₿3.91K
$0.4855
₿0.000045
$0.4763
₿0.000040
$33.62K
₿2.77
$44.27M
₿3.91K
$44.27M
₿3.91K
Stride(strd) 가격 예측
782 Alephium  ALPH $0.3929
₿0.000049
2.58 $44.26M
₿3.71K
$0.4
₿0.000051
$0.3824
₿0.000046
$703.01K
₿67.35
$83.04M
₿9.7K
$44.26M
₿3.71K
Alephium(alph) 가격 예측
783 QANplatform  QANX $0.02604
₿0.0000013
2.54 $44.25M
₿2.23K
$0.02619
₿0.0000013
$0.02518
₿0.0000013
$374.75K
₿16.63
$54.66M
₿2.75K
$44.25M
₿2.23K
QANplatform(qanx) 가격 예측
784 PepeCoin  PEPECOIN $0.4772
₿0.000097
0.95 $44.24M
₿0
$0.4819
₿0.00010
$0.467
₿0.000090
$1.09M
₿141.64
$51.42M
₿12.9K
$44.24M
₿0
PepeCoin(pepecoin) 가격 예측
786 MovieBloc  MBL $0.00237
₿0.000000078
0.68 $43.98M
₿1.37K
$0.002391
₿0.000000081
$0.00234
₿0.000000078
$6.85M
₿29.17
$71.07M
₿2.34K
$43.98M
₿1.37K
MovieBloc(mbl) 가격 예측
787 IX Swap  IXS $0.2433
₿0.0000088
7.76 $43.69M
₿1.47K
$0.2485
₿0.0000092
$0.2235
₿0.0000077
$265.43K
₿15.59
$43.69M
₿1.59K
$43.69M
₿1.47K
IX Swap(ixs) 가격 예측
790 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Bitcoin Wizards(wzrd) 가격 예측
791 CertiK  CTK $0.296
₿0.000013
-0.79 $43.34M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.07M
₿32.93
$43.48M
₿1.74K
$43.34M
₿1.73K
CertiK(ctk) 가격 예측
792 My Neighbor Alice  ALICE $0.4678
₿0.000025
0.56 $43.07M
₿2.28K
$0.4776
₿0.000027
$0.4579
₿0.000025
$10.47M
₿233.79
$46.77M
₿2.55K
$43.07M
₿2.28K
My Neighbor Alice(alice) 가격 예측
794 MARBLEX  MBX $0.2045
₿0.000015
0.33 $42.97M
₿1.83K
$0.2151
₿0.000016
$0.2011
₿0.000015
$5.22M
₿32.11
$65.7M
₿5.01K
$42.97M
₿1.83K
MARBLEX(mbx) 가격 예측
797 펀페어  FUN $0.004039
₿0.00000010
5.55 $42.81M
₿1.12K
$0.004048
₿0.00000010
$0.003798
₿0.000000098
$6.31M
₿113.44
$44.43M
₿1.16K
$42.81M
₿1.12K
펀페어(fun) 가격 예측
800 inSure DeFi  SURE $0.001625
₿0.000000094
-5.09 $42.75M
₿2.51K
$0.001726
₿0.000000097
$0.001555
₿0.000000085
$561.59
₿19.21
$142.06M
₿8.34K
$42.75M
₿2.51K
inSure DeFi(sure) 가격 예측
801 Magic  MAGIC $0.1393
₿0.000014
1.16 $42.67M
₿3.86K
$0.1426
₿0.000014
$0.1357
₿0.000013
$13.22M
₿857.34
$48.34M
₿4.99K
$42.67M
₿3.86K
Magic(magic) 가격 예측
802 Wrapped NXM  WNXM $65.17
₿0.0010
3.44 $42.5M
₿1.14K
$65.59
₿0.0010
$62.61
₿0.0010
$464.14K
₿63.3
$42.5M
₿1.14K
$42.5M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
803 Boba Network  BOBA $0.09423
₿0.0000071
1.69 $42.45M
₿2.75K
$0.09613
₿0.0000074
$0.09159
₿0.0000071
$11.26M
₿655.27
$46.82M
₿3.61K
$42.45M
₿2.75K
Boba Network(boba) 가격 예측
804 Keep Network  KEEP $0.07696
₿0.0000032
1.58 $42.31M
₿1.8K
$0.07734
₿0.0000034
$0.07478
₿0.0000032
$15.62K
₿0.72
$76.96M
₿3.27K
$42.31M
₿1.8K
Keep Network(keep) 가격 예측
806 Decentralized Social  DESO $4.01
₿0.00043
-0.05 $42.22M
₿4.56K
$4.48
₿0.00043
$3.96
₿0.00041
$103.92K
₿144.79
$43.33M
₿4.68K
$42.22M
₿4.56K
Decentralized Social(deso) 가격 예측
807 Whiteheart  WHITE $4,750.24
₿0.083
0.76 $42.22M
₿746.43
$4,834.95
$4,696.47
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Whiteheart(white) 가격 예측
808 Cudos  CUDOS $0.005723
₿0.00000031
3.98 $42.21M
₿2.14K
$0.005746
₿0.00000032
$0.004129
₿0.00000030
$1.86K
₿33.39
$53.32M
₿2.86K
$42.21M
₿2.14K
Cudos(cudos) 가격 예측
810 TruFin Staked MATIC  TRUMATIC $0.2601
₿0.000013
7.50 $41.64M
₿781.25
$0.2578
₿0.000013
$0.2386
₿0.000013
$1.03K
₿0.03
$41.64M
₿781.25
$41.64M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
814 Origin Protocol  OGN $0.05957
₿0.0000031
0.32 $41.79M
₿1.57K
$0.06026
₿0.0000033
$0.0583
₿0.0000030
$5.75M
₿352.47
$83.85M
₿3.12K
$41.79M
₿1.57K
Origin Protocol(ogn) 가격 예측
816 Crown by Third Time Games  CROWN $0.1664
₿0.000019
14.47 $41.58M
₿3.05K
$0.168
₿0.000021
$0.1446
₿0.000018
$382.87K
₿19.64
$41.58M
₿4.77K
$41.58M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
818 Liquity USD  LUSD $0.9995
₿0.000014
-0.07 $41.44M
₿1.71K
$1
₿0.000014
$0.9975
₿0.000014
$112.14K
₿40.52
$41.44M
₿1.71K
$41.44M
₿1.71K
821 Milady Meme Coin  LADYS $0.0000000461
₿0.0000000000028
-1.43 $40.94M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.12M
₿165.48
$40.94M
₿2.52K
$40.94M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
823 Slerf  SLERF $0.0817
₿0.0000051
4.75 $40.71M
₿2.59K
$0.082
₿0.0000057
$0.07672
₿0.0000051
$7.71M
₿1.03K
$40.71M
₿2.59K
$40.71M
₿2.59K
Slerf(slerf) 가격 예측
824 스토리지  STORJ $0.2831
₿0.0000099
1.25 $40.69M
₿1.43K
$0.2855
₿0.000010
$0.278
₿0.0000098
$14.66M
₿293.65
$120.27M
₿4.23K
$40.69M
₿1.43K
스토리지(storj) 가격 예측
831 Universal ETH  UNIETH $3,077.66
₿0.054
2.47 $40.07M
₿0
$3,099.54
₿0.054
$2,964.93
₿0.053
$4.82K
₿0.09
$40.07M
₿3.5
$40.07M
₿0
Universal ETH(unieth) 가격 예측
834 Forta  FORT $0.06821
₿0.0000028
-2.16 $39.8M
₿987.97
$0.06972
₿0.0000029
$0.06737
₿0.0000028
$672.81K
₿11.38
$68.18M
₿2.9K
$39.8M
₿987.97
Forta(fort) 가격 예측
835 Sai  SAI $14.75
₿0.00026
2.36 $39.49M
₿720.5
$14.87
₿0.00027
$14.23
₿0.00025
$39.97
₿0
$39.49M
₿720.5
$39.49M
₿720.5
Sai(sai) 가격 예측
839 Metadium  META $0.02274
₿0.00000084
-0.35 $38.96M
₿1.43K
$0.02312
₿0.00000086
$0.02233
₿0.00000068
$705.2K
₿2.96K
$45.48M
₿1.68K
$38.96M
₿1.43K
Metadium(meta) 가격 예측
849 Open Campus  EDU $0.147
₿0.000012
-1.24 $38.1M
₿3.12K
$0.1546
₿0.000013
$0.1434
₿0.000011
$5.14M
₿169.58
$146.5M
₿12K
$38.1M
₿3.12K
Open Campus(edu) 가격 예측
850 Wrapped Centrifuge  WCFG $0.1888
₿0.000012
1.57 $38.06M
₿4.37K
$0.1914
₿0.000012
$0.1853
₿0.000011
$56.04K
₿15.04
$38.06M
$38.06M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
851 RSS3  RSS3 $0.05281
₿0.0000060
6.16 $37.96M
₿3.95K
$0.05806
₿0.0000065
$0.04819
₿0.0000060
$7.24M
₿77.5
$52.75M
₿6.08K
$37.96M
₿3.95K
RSS3(rss3) 가격 예측
856 Lista USD  LISUSD $0.9992
₿0.000014
0.01 $37.57M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$147.42K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Lista USD(lisusd) 가격 예측
859 Gains Network  GNS $1.26
₿0.000065
1.76 $37.5M
₿2.23K
$1.26
₿0.000067
$1.23
₿0.000065
$2.45M
₿78.65
$37.5M
₿2.23K
$37.5M
₿2.23K
Gains Network(gns) 가격 예측
861 Synapse  SYN $0.1708
₿0.000018
0.40 $37.3M
₿3.61K
$0.1741
₿0.000020
$0.1667
₿0.000018
$3.99M
₿355.07
$42.57M
₿3.51K
$37.3M
₿3.61K
Synapse(syn) 가격 예측
864 VitaDAO  VITA $1.46
₿0.000039
-1.83 $36.94M
₿1.04K
$1.52
₿0.000040
$1.43
₿0.000038
$1.82M
₿5.88
$39.62M
₿1.09K
$36.94M
₿1.04K
VitaDAO(vita) 가격 예측
866 Hashflow  HFT $0.06386
₿0.0000060
-0.37 $36.83M
₿2.33K
$0.06677
₿0.0000063
$0.06214
₿0.0000060
$16.47M
₿214.44
$63.73M
₿6.05K
$36.83M
₿2.33K
Hashflow(hft) 가격 예측
868 DAO Maker  DAO $0.1458
₿0.000021
7.89 $36.69M
₿5.09K
$0.1777
₿0.000022
$0.1345
₿0.000021
$20.56M
₿127.14
$40.58M
₿6.04K
$36.69M
₿5.09K
DAO Maker(dao) 가격 예측
869 Radicle  RAD $0.7356
₿0.000036
-0.38 $36.66M
₿1.84K
$0.7533
₿0.000039
$0.7265
₿0.000036
$9.18M
₿204.19
$73.57M
₿3.7K
$36.66M
₿1.84K
Radicle(rad) 가격 예측
871 Stader MaticX  MATICX $0.2759
₿0.000014
7.03 $36.56M
₿1.94K
$0.2757
₿0.000014
$0.2542
₿0.000014
$9.7K
₿5.02
$36.56M
₿1.94K
$36.56M
₿1.94K
Stader MaticX(maticx) 가격 예측
874 Pixels  PIXEL $0.04734
₿0.0000090
-0.25 $36.31M
₿7.02K
$0.04852
₿0.0000094
$0.04586
₿0.0000087
$17.02M
₿1.24K
$235.49M
₿45.49K
$36.31M
₿7.02K
Pixels(pixel) 가격 예측
878 시스코인  SYS $0.04424
₿0.0000039
0.54 $36.1M
₿3.05K
$0.04462
₿0.0000040
$0.04313
₿0.0000038
$1.79M
₿66.87
$36.11M
₿3.09K
$36.1M
₿3.05K
시스코인(sys) 가격 예측
879 Strike  STRIKE $6.45
₿0.00019
1.16 $36.05M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$14.68K
₿11.18
$42.21M
₿1.27K
$36.05M
₿919.03
Strike(strike) 가격 예측
887 ThunderCore  TT $0.002912
₿0.000000080
0.76 $35.73M
₿888.91
$0.002924
₿0.000000084
$0.00288
₿0.000000078
$507.39K
₿1.85
$35.73M
₿888.91
$35.73M
₿888.91
ThunderCore(tt) 가격 예측
888 ANyONe Protocol  ANYONE $0.4465
₿0.000048
4.22 $35.72M
₿3.58K
$0.468
₿0.000052
$0.4257
₿0.000048
$450.55K
₿29.72
$44.69M
₿4.89K
$35.72M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
889 Orchid Protocol  OXT $0.06022
₿0.0000020
0.54 $35.62M
₿1.21K
$0.06211
₿0.0000021
$0.05915
₿0.0000020
$3.54M
₿80.8
$60.22M
₿2.04K
$35.62M
₿1.21K
Orchid Protocol(oxt) 가격 예측
895 Maverick Protocol  MAV $0.0592
₿0.0000086
2.14 $35.31M
₿2.16K
$0.06131
₿0.0000092
$0.05739
₿0.0000085
$3.87M
₿197.87
$118.39M
₿17.28K
$35.31M
₿2.16K
Maverick Protocol(mav) 가격 예측
896 Pangolin  PNG $0.1601
₿0.0000069
-0.01 $35.29M
₿1.49K
$0.1622
₿0.0000075
$0.1579
₿0.0000068
$890.99K
₿50.94
$86.15M
₿3.74K
$35.29M
₿1.49K
Pangolin(png) 가격 예측
898 Peapods Finance  PEAS $3.55
₿0.000072
2.32 $35.21M
₿721.75
$3.54
₿0.000075
$3.44
₿0.000071
$518.55K
₿6.19
$35.21M
₿721.75
$35.21M
₿721.75
Peapods Finance(peas) 가격 예측
902 Wojak  WOJAK $0.0005022
₿0.0000000061
13.50 $34.93M
₿427.74
$0.0005071
₿0.0000000063
$0.0004297
₿0.0000000058
$2.54M
₿21.77
$34.93M
₿427.74
$34.93M
₿427.74
Wojak(wojak) 가격 예측
904 NodeAI  GPU $0.3568
₿0.000029
2.43 $34.87M
₿2.7K
$0.4018
₿0.000033
$0.3351
₿0.000026
$4.15M
₿36.7
$35.74M
₿2.77K
$34.87M
₿2.7K
NodeAI(gpu) 가격 예측
905 Acala  ACA $0.02993
₿0.0000022
-2.28 $34.86M
₿2.13K
$0.03078
₿0.0000024
$0.02955
₿0.0000021
$6.16M
₿131.9
$47.8M
₿2.38K
$34.86M
₿2.13K
Acala(aca) 가격 예측
909 NetMind Token  NMT $0.7028
₿0.00013
7.64 $34.46M
₿0
$0.7229
₿0.00016
$0.643
₿0.00013
$2.18M
₿22.34
$101.32M
₿15.38K
$34.46M
₿0
NetMind Token(nmt) 가격 예측
911 BakeryToken  BAKE $0.1191
₿0.0000053
1.08 $34.35M
₿1.53K
$0.12
₿0.0000056
$0.1168
₿0.0000052
$6.55M
₿194.08
$34.47M
₿1.47K
$34.35M
₿1.53K
BakeryToken(bake) 가격 예측
912 Ampleforth  AMPL $1.34
₿0.000017
1.78 $34.2M
₿3.82K
$1.37
₿0.000017
$1.3
₿0.000016
$378.94K
₿14.1
$36.29M
₿4.46K
$34.2M
₿3.82K
Ampleforth(ampl) 가격 예측
921 Nym  NYM $0.04158
₿0.0000033
2.66 $33.62M
₿2.39K
$0.0415
₿0.0000033
$0.04029
₿0.0000032
$4.44M
₿23.82
$41.37M
₿3.34K
$33.62M
₿2.39K
Nym(nym) 가격 예측
924 엘라토스  ELA $1.47
₿0.000058
-0.99 $33.46M
₿1.29K
$1.49
₿0.000060
$1.44
₿0.000058
$321.47K
₿13.5
$38.13M
₿1.5K
$33.46M
₿1.29K
엘라토스(ela) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.