$3.31T
Capitalisation boursière totale
$64.51B
Volume total
BTC 57.36%     ETH 12.07%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem
BitTorrent Ecosystem (767)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
963 ankrETH  ANKRETH $3,749.8
₿0.039
-5.89 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
Prévision du cours de ankrETH (ankreth)
964 Marcopolo  MAPO $0.004497
₿0.000000047
-0.19 $27.77M
₿292.04
$0.004506
₿0.000000047
$0.004475
₿0.000000046
$617.44K
₿6.5
$43.6M
₿458.61
$27.77M
₿292.04
Prévision du cours de Marcopolo (mapo)
969 Clearpool  CPOOL $0.03055
₿0.00000032
-0.52 $27.61M
₿289.96
$0.03109
₿0.00000032
$0.03046
₿0.00000032
$1.25M
₿13.07
$30.56M
₿320.9
$27.61M
₿289.96
Prévision du cours de Clearpool (cpool)
978 Moonbeam  GLMR $0.026
₿0.00000027
-4.08 $27.06M
₿285.25
$0.02763
₿0.00000028
$0.02577
₿0.00000027
$7.55M
₿79.46
$31.52M
₿332.22
$27.06M
₿285.25
Prévision du cours de Moonbeam (glmr)
981 Keep Network  KEEP $0.04924
₿0.00000051
0.79 $27.07M
₿284.6
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$3.83K
₿0.04
$49.25M
₿517.73
$27.07M
₿284.6
Prévision du cours de Keep Network (keep)
983 Moonriver  MOVR $2.56
₿0.000026
-0.22 $27.04M
₿284.38
$2.64
₿0.000027
$2.55
₿0.000026
$2.36M
₿24.67
$31.43M
₿330.54
$27.04M
₿284.38
Prévision du cours de Moonriver (movr)
987 Adventure Gold  AGLD $0.3074
₿0.0000032
1.06 $26.89M
₿283.39
$0.3282
₿0.0000034
$0.3033
₿0.0000031
$16.62M
₿174.85
$28.55M
₿300.9
$26.89M
₿283.39
Prévision du cours de Adventure Gold (agld)
988 Nym  NYM $0.03257
₿0.00000034
2.81 $26.84M
₿282.22
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$805.28K
₿8.5
$32.52M
₿341.92
$26.84M
₿282.22
Prévision du cours de Nym (nym)
991 A Hunters Dream  CAW $0.00000004204
₿0.00000000000044
0.10 $26.74M
₿281.37
$0.00000004234
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$561.92K
₿5.91
$28M
₿294.63
$26.74M
₿281.37
Prévision du cours de A Hunters Dream (caw)
1006 Metaplex  MPLX $0.05064
₿0.00000053
-1.16 $26.52M
₿278.97
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$768.69K
₿12.95
$50.65M
₿532.67
$26.52M
₿278.97
Prévision du cours de Metaplex (mplx)
1007 Chainflip  FLIP $0.3987
₿0.0000041
0.26 $26.48M
₿278.77
$0.3988
₿0.0000041
$0.3974
₿0.0000041
$128.38K
₿1.35
$37.19M
₿391.44
$26.48M
₿278.77
Prévision du cours de Chainflip (flip)
1011 BounceBit  BB $0.06408
₿0.00000067
0.51 $26.26M
₿275.98
$0.06811
₿0.00000071
$0.0637
₿0.00000066
$17.63M
₿176.44
$134.66M
₿1.42K
$26.26M
₿275.98
Prévision du cours de BounceBit (bb)
1012 Gains Network  GNS $0.9952
₿0.000010
-1.81 $26.18M
₿275.54
$1.03
₿0.000010
$0.9953
₿0.000010
$1.75M
₿18.37
$26.18M
₿275.54
$26.18M
₿275.54
Prévision du cours de Gains Network (gns)
1023 SuperRare  RARE $0.0313
₿0.00000032
29.07 $25.67M
₿271.23
$0.03259
₿0.00000034
$0.0239
₿0.00000025
$74.61M
₿780.47
$31.31M
₿330.83
$25.67M
₿271.23
Prévision du cours de SuperRare (rare)
1024 Pocket Network  POKT $0.01273
₿0.00000013
0.28 $25.59M
₿269.07
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$467.56K
₿4.98
$29.91M
₿314.51
$25.59M
₿269.07
Prévision du cours de Pocket Network (pokt)
1027 JOE  JOE $0.06317
₿0.00000066
-0.73 $25.49M
₿268.66
$0.06516
₿0.00000068
$0.06316
₿0.00000066
$1.98M
₿20.78
$31.56M
₿332.66
$25.49M
₿268.66
Prévision du cours de JOE (joe)
1041 Velodrome Finance  VELO $0.02382
₿0.00000025
-1.79 $25.03M
₿263.09
$0.02463
₿0.00000025
$0.02382
₿0.00000025
$2.93M
₿30.79
$55.8M
₿586.48
$25.03M
₿263.09
Prévision du cours de Velodrome Finance (velo)
1044 Arcblock  ABT $0.2528
₿0.0000026
2.09 $24.94M
₿262.09
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$89.52K
₿0.74
$47.06M
₿494.51
$24.94M
₿262.09
Prévision du cours de Arcblock (abt)
1049 BENQI  QI $0.003423
₿0.000000035
-0.82 $24.64M
₿259.06
$0.00355
₿0.000000037
$0.003411
₿0.000000035
$665.9K
₿7.84
$24.64M
₿259.06
$24.64M
₿259.06
Prévision du cours de BENQI (qi)
1050 Coin98  C98 $0.02458
₿0.00000025
0.77 $24.59M
₿258.6
$0.02564
₿0.00000026
$0.02429
₿0.00000025
$4.29M
₿45.12
$24.59M
₿258.6
$24.59M
₿258.6
Prévision du cours de Coin98 (c98)
1055 Electroneum  ETN $0.00136
₿0.000000014
7.09 $24.47M
₿257.25
$0.001379
₿0.000000014
$0.001269
₿0.000000013
$783.08K
₿8.23
$28.58M
₿300.46
$24.47M
₿257.25
Prévision du cours de Electroneum (etn)
1061 ANyONe Protocol  ANYONE $0.3051
₿0.0000032
7.91 $24.39M
₿256.53
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.19M
₿12.5
$30.51M
₿320.91
$24.39M
₿256.53
Prévision du cours de ANyONe Protocol (anyone)
1062 Huobi Token  HT $0.2229
₿0.0000023
-0.06 $24.33M
₿255.82
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.43K
₿0.14
$24.33M
₿255.82
$24.33M
₿255.82
Prévision du cours de Huobi Token (ht)
1064 Alethea Artificial Liquid Intelligence Token  ALI $0.002664
₿0.000000028
-5.46 $24.3M
₿255.39
$0.002844
₿0.000000029
$0.002659
₿0.000000027
$196.35K
₿2.06
$26.31M
₿276.48
$24.3M
₿255.39
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1067 Wrapped QUIL  QUIL $0.02687
₿0.00000028
5.20 $24.25M
₿254.93
$0.02737
₿0.00000028
$0.02535
₿0.00000026
$232.89K
₿2.45
$24.25M
₿254.93
$24.25M
₿254.93
Prévision du cours de Wrapped QUIL (quil)
1070 Gods Unchained  GODS $0.06125
₿0.00000064
1.60 $24.13M
₿253.51
$0.06334
₿0.00000066
$0.06013
₿0.00000063
$768.16K
₿8.18
$30.61M
₿321.69
$24.13M
₿253.51
Prévision du cours de Gods Unchained (gods)
1074 Tensor  TNSR $0.0719
₿0.00000075
-0.84 $24.06M
₿252.93
$0.07275
₿0.00000076
$0.0705
₿0.00000073
$10.9M
₿114.79
$71.9M
₿755.89
$24.06M
₿252.93
Prévision du cours de Tensor (tnsr)
1075 MovieBloc  MBL $0.001267
₿0.000000013
-0.60 $24.03M
₿252.86
$0.001302
₿0.000000013
$0.001261
₿0.000000013
$2.53M
₿21.53
$37.91M
₿399.04
$24.03M
₿252.86
Prévision du cours de MovieBloc (mbl)
1079 Celer Network  CELR $0.004198
₿0.000000044
-2.16 $23.71M
₿249.69
$0.004429
₿0.000000046
$0.004199
₿0.000000044
$2.62M
₿27.61
$42M
₿442.28
$23.71M
₿249.69
Prévision du cours de Celer Network (celr)
1089 WazirX  WRX $0.05126
₿0.00000053
3.72 $23.4M
₿247.49
$0.05441
₿0.00000057
$0.04782
₿0.00000050
$42.35K
₿0.45
$51.26M
₿542.13
$23.4M
₿247.49
Prévision du cours de WazirX (wrx)
1090 Renzo  REZ $0.005198
₿0.000000054
-1.60 $23.38M
₿245.68
$0.00548
₿0.000000057
$0.005192
₿0.000000054
$7.32M
₿78.47
$51.07M
₿536.68
$23.38M
₿245.68
Prévision du cours de Renzo (rez)
1091 Nosana  NOS $0.2798
₿0.0000029
-0.96 $23.34M
₿245.37
$0.283
₿0.0000029
$0.2795
₿0.0000029
$166.15K
₿1.75
$27.98M
₿294.21
$23.34M
₿245.37
Prévision du cours de Nosana (nos)
1098 StrikeCoin  STRX $0.02703
₿0.00000028
-1.41 $22.92M
₿241.15
$0.02757
₿0.00000028
$0.02697
₿0.00000028
$4.37K
₿0.05
$23.97M
₿252.2
$22.92M
₿241.15
Prévision du cours de StrikeCoin (strx)
1103 Maverick Protocol  MAV $0.0268
₿0.00000028
-2.01 $22.6M
₿237.58
$0.02784
₿0.00000029
$0.02678
₿0.00000028
$1.73M
₿18.18
$53.61M
₿563.69
$22.6M
₿237.58
Prévision du cours de Maverick Protocol (mav)
1118 Hashflow  HFT $0.03206
₿0.00000033
8.07 $22.02M
₿230.74
$0.03423
₿0.00000036
$0.02958
₿0.00000031
$9.07M
₿95.06
$32.08M
₿336.22
$22.02M
₿230.74
Prévision du cours de Hashflow (hft)
1119 Propy  PRO $0.3784
₿0.0000039
-2.07 $21.92M
₿230.21
$0.3864
₿0.0000040
$0.3772
₿0.0000039
$3.59M
₿28.73
$37.85M
₿397.61
$21.92M
₿230.21
Prévision du cours de Propy (pro)
1125 Origin Protocol  OGN $0.03263
₿0.00000034
-1.42 $21.62M
₿227.31
$0.03381
₿0.00000035
$0.03263
₿0.00000034
$2.41M
₿25.35
$46.04M
₿484.04
$21.62M
₿227.31
Prévision du cours de Origin Protocol (ogn)
1131 Apu Apustaja  APU $0.00006326
₿0.00000000066
1.11 $21.37M
₿224.75
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$672.36K
₿7.06
$21.37M
₿224.75
$21.37M
₿224.75
Prévision du cours de Apu Apustaja (apu)
1135 Bone ShibaSwap  BONE $0.08534
₿0.00000089
-1.80 $21.33M
₿224.15
$0.08712
₿0.00000091
$0.08521
₿0.00000089
$915.93K
₿9.62
$21.34M
₿224.25
$21.33M
₿224.15
Prévision du cours de Bone ShibaSwap (bone)
1142 Ampleforth Governance Token  FORTH $1.84
₿0.000019
3.40 $21.18M
₿222.66
$1.85
₿0.000019
$1.78
₿0.000018
$2.24M
₿23.63
$28.16M
₿296.1
$21.18M
₿222.66
Prévision du cours de Ampleforth Governance Token (forth)
1143 Dent  DENT $0.0002212
₿0.0000000023
-2.20 $21.17M
₿222.91
$0.000231
₿0.0000000024
$0.0002202
₿0.0000000023
$1.56M
₿16.45
$22.14M
₿233.04
$21.17M
₿222.91
Prévision du cours de Dent (dent)
1145 Boba Network  BOBA $0.04264
₿0.00000044
-0.57 $21.05M
₿221.27
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$961.27K
₿10.14
$21.32M
₿224.14
$21.05M
₿221.27
Prévision du cours de Boba Network (boba)
1150 Saga  SAGA $0.06074
₿0.00000063
-1.82 $20.87M
₿219.55
$0.06422
₿0.00000067
$0.06074
₿0.00000063
$7.63M
₿80.28
$66.1M
₿695.47
$20.87M
₿219.55
Prévision du cours de Saga (saga)
1153 Elastos  ELA $0.903
₿0.0000095
-3.36 $20.82M
₿218.64
$0.9483
₿0.0000099
$0.8799
₿0.0000092
$302.24K
₿3.18
$23.64M
₿248.32
$20.82M
₿218.64
Prévision du cours de Elastos (ela)
1155 Storj  STORJ $0.1437
₿0.0000015
0.03 $20.67M
₿217.12
$0.1488
₿0.0000015
$0.1434
₿0.0000015
$7.21M
₿75.89
$61.09M
₿641.74
$20.67M
₿217.12
Prévision du cours de Storj (storj)
1158 FunFair  FUN $0.001943
₿0.000000020
0.49 $20.6M
₿216.51
$0.001992
₿0.000000020
$0.00193
₿0.000000020
$4.61M
₿48.64
$21.38M
₿224.7
$20.6M
₿216.51
Prévision du cours de FunFair (fun)
1165 Metadium  META $0.01167
₿0.00000012
-2.76 $20.26M
₿213
$0.01206
₿0.00000012
$0.01172
₿0.00000012
$255.93K
₿2.73
$23.46M
₿246.58
$20.26M
₿213
Prévision du cours de Metadium (meta)
1168 MARBLEX  MBX $0.07495
₿0.00000079
-0.26 $20.14M
₿211.73
$0.07602
₿0.00000079
$0.07496
₿0.00000078
$237.39K
₿2.5
$24.15M
₿253.84
$20.14M
₿211.73
Prévision du cours de MARBLEX (mbx)
1184 IX Swap  IXS $0.1086
₿0.0000011
0.82 $19.54M
₿205.42
$0.112
₿0.0000011
$0.1069
₿0.0000011
$170.29K
₿1.79
$19.54M
₿205.42
$19.54M
₿205.42
Prévision du cours de IX Swap (ixs)
1186 Everscale  EVER $0.009786
₿0.00000010
1.52 $19.41M
₿204.25
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$57.5K
₿0.61
$20.71M
₿217.83
$19.41M
₿204.25
Prévision du cours de Everscale (ever)
1187 Goldfinch  GFI $0.2075
₿0.0000021
-5.02 $19.4M
₿203.81
$0.2185
₿0.0000022
$0.2049
₿0.0000021
$223.34K
₿2.34
$23.73M
₿249.3
$19.4M
₿203.81
Prévision du cours de Goldfinch (gfi)
1191 Stader MaticX  MATICX $0.1675
₿0.0000017
-2.33 $19.24M
₿202.21
$0.1755
₿0.0000018
$0.1674
₿0.0000017
$59.99K
₿0.63
$19.24M
₿202.21
$19.24M
₿202.21
Prévision du cours de Stader MaticX (maticx)
1193 Alchemix  ALCX $7.63
₿0.000080
-0.53 $19.15M
₿201.14
$7.83
₿0.000082
$7.59
₿0.000079
$1.53M
₿16.1
$23.65M
₿248.31
$19.15M
₿201.14
Prévision du cours de Alchemix (alcx)
1198 Solidus Ai Tech  AITECH $0.01083
₿0.00000011
1.52 $19.01M
₿199.65
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$4.43M
₿46.11
$21.54M
₿226.22
$19.01M
₿199.65
Prévision du cours de Solidus Ai Tech (aitech)
1205 Tribe  TRIBE $0.4899
₿0.0000052
-0.89 $18.83M
₿197.51
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$67.64K
₿0.71
$495.1M
₿5.19K
$18.83M
₿197.51
Prévision du cours de Tribe (tribe)
1206 DeGate  DG $0.04858
₿0.00000050
-0.33 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Prévision du cours de DeGate (dg)
1210 ANDY ETH  ANDY $0.00001866
₿0.00000000019
-5.09 $18.67M
₿196.19
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$695.78K
₿7.31
$18.67M
₿196.19
$18.67M
₿196.19
Prévision du cours de ANDY ETH (andy)
1213 DODO  DODO $0.0186
₿0.00000019
-0.31 $18.62M
₿195.6
$0.022
₿0.00000023
$0.0186
₿0.00000019
$17.6M
₿185.04
$18.62M
₿195.6
$18.62M
₿195.6
Prévision du cours de DODO (dodo)
1215 Vanar Chain  VANRY $0.009462
₿0.000000099
11.42 $18.5M
₿194.85
$0.009656
₿0.00000010
$0.008492
₿0.000000089
$13.04M
₿136.6
$20.43M
₿215.18
$18.5M
₿194.85
Prévision du cours de Vanar Chain (vanry)
1216 CorgiAI  CORGIAI $0.00005669
₿0.00000000059
0.22 $18.47M
₿194.3
$0.00006203
₿0.00000000065
$0.00005385
₿0.00000000056
$15.12K
₿0.16
$21.12M
₿222.16
$18.47M
₿194.3
Prévision du cours de CorgiAI (corgiai)
1218 Lido Staked SOL  STSOL $173.85
₿0.0018
-0.81 $18.46M
₿194.07
$176.2
₿0.0018
$173.44
₿0.0018
$7.27K
₿0.07
$18.46M
₿194.07
$18.46M
₿194.07
Prévision du cours de Lido Staked SOL (stsol)
1222 SaucerSwap  SAUCE $0.02107
₿0.00000022
0.19 $18.42M
₿193.97
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$164.31K
₿1.73
$21.07M
₿221.96
$18.42M
₿193.97
Prévision du cours de SaucerSwap (sauce)
1233 Syscoin  SYS $0.0214
₿0.00000022
-1.61 $18.17M
₿191.15
$0.02236
₿0.00000023
$0.0214
₿0.00000022
$2.3M
₿24.17
$18.17M
₿191.15
$18.17M
₿191.15
Prévision du cours de Syscoin (sys)
1243 Phoenix  PHB $0.2856
₿0.0000030
-0.15 $17.64M
₿185.45
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.81M
₿18.99
$17.64M
₿185.45
$17.64M
₿185.45
Prévision du cours de Phoenix (phb)
1244 ELYSIA  EL $0.002591
₿0.000000027
-1.22 $17.63M
₿185.41
$0.002674
₿0.000000028
$0.002574
₿0.000000027
$214.55K
₿2.26
$17.63M
₿185.41
$17.63M
₿185.41
Prévision du cours de ELYSIA (el)
1245 LimeWire  LMWR $0.04779
₿0.00000050
-0.74 $17.61M
₿185.39
$0.05177
₿0.00000054
$0.04521
₿0.00000047
$2.03M
₿21.31
$30.26M
₿318.51
$17.61M
₿185.39
Prévision du cours de LimeWire (lmwr)
1246 Beta Finance  BETA $0.01762
₿0.00000018
-4.82 $17.63M
₿185.43
$0.01858
₿0.00000019
$0.01729
₿0.00000018
$9.12K
₿0.1
$17.63M
₿185.43
$17.63M
₿185.43
Prévision du cours de Beta Finance (beta)
1248 Autonolas  OLAS $0.07657
₿0.00000080
-1.82 $17.54M
₿184.64
$0.07856
₿0.00000082
$0.07617
₿0.00000080
$227.43K
₿2.39
$36.18M
₿380.76
$17.54M
₿184.64
Prévision du cours de Autonolas (olas)
1249 Neutron  NTRN $0.02695
₿0.00000028
-2.05 $17.53M
₿184.45
$0.02815
₿0.00000029
$0.02693
₿0.00000028
$1.34M
₿14.13
$26.94M
₿283.43
$17.53M
₿184.45
Prévision du cours de Neutron (ntrn)
1271 My Neighbor Alice  ALICE $0.1847
₿0.0000019
0.13 $17.02M
₿178.7
$0.2005
₿0.0000020
$0.1838
₿0.0000019
$21.81M
₿233.12
$18.48M
₿194.07
$17.02M
₿178.7
Prévision du cours de My Neighbor Alice (alice)
1277 CONX  CONX $0.019
₿0.00000019
0.67 $16.94M
₿178.04
$0.01939
₿0.00000020
$0.01884
₿0.00000019
$149.43K
₿1.57
$38.01M
₿399.39
$16.94M
₿178.04
Prévision du cours de CONX (conx)
1281 Firmachain  FCT $0.01534
₿0.00000016
-7.16 $16.92M
₿177.76
$0.017
₿0.00000017
$0.01479
₿0.00000015
$6.66M
₿74.8
$17.16M
₿180.28
$16.92M
₿177.76
Prévision du cours de Firmachain (fct)
1289 Cudos  CUDOS $0.002257
₿0.000000023
0.96 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002236
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
Prévision du cours de Cudos (cudos)
1294 Mobox  MBOX $0.03299
₿0.00000034
1.64 $16.53M
₿173.82
$0.03537
₿0.00000037
$0.03246
₿0.00000034
$9.3M
₿97.91
$18.18M
₿191.19
$16.53M
₿173.82
Prévision du cours de Mobox (mbox)
1300 Portal  PORTAL $0.02153
₿0.00000022
-1.09 $16.43M
₿172.96
$0.02258
₿0.00000023
$0.02149
₿0.00000022
$5.77M
₿60.77
$21.55M
₿226.87
$16.43M
₿172.96
Prévision du cours de Portal (portal)
1311 ThunderCore  TT $0.001234
₿0.000000012
-2.73 $16.21M
₿170.37
$0.001295
₿0.000000013
$0.001229
₿0.000000012
$1.24M
₿12.73
$16.21M
₿170.37
$16.21M
₿170.37
Prévision du cours de ThunderCore (tt)
1313 TokenFi  TOKEN $0.004816
₿0.000000050
-1.06 $16.16M
₿169.93
$0.004962
₿0.000000052
$0.004802
₿0.000000050
$1.48M
₿15.57
$48.15M
₿506.12
$16.16M
₿169.93
Prévision du cours de TokenFi (token)
1314 Radix  XRD $0.001209
₿0.000000012
-3.64 $16.15M
₿169.75
$0.001257
₿0.000000013
$0.001205
₿0.000000012
$148.64K
₿0.25
$16.15M
₿169.75
$16.15M
₿169.75
Prévision du cours de Radix (xrd)
1315 Alien Worlds  TLM $0.002493
₿0.000000026
-0.66 $16.14M
₿169.81
$0.002645
₿0.000000027
$0.002491
₿0.000000026
$8.57M
₿90.24
$17.21M
₿181.12
$16.14M
₿169.81
Prévision du cours de Alien Worlds (tlm)
1317 DexTools  DEXT $0.2267
₿0.0000023
3.54 $16.07M
₿168.94
$0.2275
₿0.0000023
$0.2082
₿0.0000021
$24.24K
₿0.25
$25.52M
₿268.34
$16.07M
₿168.94
Prévision du cours de DexTools (dext)
1321 Friend.tech  FRIEND $0.1683
₿0.0000017
694.91 $15.98M
₿167.95
$0.2697
₿0.0000028
$0.02082
₿0.00000021
$3.91K
₿0.04
$15.98M
₿167.95
$15.98M
₿167.95
Prévision du cours de Friend.tech (friend)
1326 Impossible Finance Launchpad  IDIA $0.02126
₿0.00000022
4.60 $15.9M
₿167.22
$0.02134
₿0.00000022
$0.02025
₿0.00000021
$6.67K
₿0.07
$21.25M
₿223.44
$15.9M
₿167.22
Prévision du cours de Impossible Finance Launchpad (idia)
1333 Radicle  RAD $0.3151
₿0.0000033
2.61 $15.73M
₿164.72
$0.3231
₿0.0000033
$0.3065
₿0.0000032
$6.55M
₿68.82
$31.56M
₿330.57
$15.73M
₿164.72
Prévision du cours de Radicle (rad)
1334 Clash of Lilliput  COL $0.1906
₿0.0000019
-0.28 $15.64M
₿164.48
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.38K
₿0.05
$190.61M
₿2K
$15.64M
₿164.48
Prévision du cours de Clash of Lilliput (col)
1360 Maya Protocol  CACAO $0.1496
₿0.0000015
-1.35 $14.96M
₿157.33
$0.1522
₿0.0000015
$0.1496
₿0.0000015
$540.47K
₿5.68
$14.96M
₿157.33
$14.96M
₿157.33
Prévision du cours de Maya Protocol (cacao)
1370 Wanchain  WAN $0.07398
₿0.00000077
-0.38 $14.71M
₿154.62
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.15M
₿12.07
$15.54M
₿163.33
$14.71M
₿154.62
Prévision du cours de Wanchain (wan)
1371 Orchid Protocol  OXT $0.02478
₿0.00000026
-0.38 $14.66M
₿153.9
$0.02579
₿0.00000027
$0.02474
₿0.00000026
$1.56M
₿16.45
$24.79M
₿260.17
$14.66M
₿153.9
Prévision du cours de Orchid Protocol (oxt)
1382 Compound Dai  CDAI $0.02505
₿0.00000026
-0.03 $14.46M
₿152.04
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$28.29
₿0
$14.46M
₿152.04
$14.46M
₿152.04
Prévision du cours de Compound Dai (cdai)
1385 PlatON Network  LAT $0.002121
₿0.000000022
-2.25 $14.42M
₿151.57
$0.002237
₿0.000000023
$0.002117
₿0.000000022
$32.33M
₿339.43
$21.75M
₿228.53
$14.42M
₿151.57
Prévision du cours de PlatON Network (lat)
1391 Ampleforth  AMPL $1.28
₿0.000013
0.77 $14.39M
₿151.24
$1.29
₿0.000013
$1.26
₿0.000013
$10.37K
₿0.11
$15.36M
₿161.47
$14.39M
₿151.24
Prévision du cours de Ampleforth (ampl)
1392 PepeCoin  PEPECOIN $0.1479
₿0.0000015
0.77 $14.34M
₿150.7
$0.1496
₿0.0000015
$0.1465
₿0.0000015
$241.91K
₿2.54
$15.93M
₿167.4
$14.34M
₿150.7
Prévision du cours de PepeCoin (pepecoin)
1402 Gitcoin  GTC $0.1462
₿0.0000015
4.40 $14.1M
₿148.4
$0.1492
₿0.0000015
$0.14
₿0.0000014
$1.01M
₿10.65
$14.63M
₿153.96
$14.1M
₿148.4
Prévision du cours de Gitcoin (gtc)
1403 Neon  NEON $0.05883
₿0.00000061
-3.48 $14.03M
₿147.82
$0.06095
₿0.00000064
$0.05849
₿0.00000061
$636.89K
₿6.66
$58.61M
₿617.28
$14.03M
₿147.82
Prévision du cours de Neon (neon)
1408 TrustToken  TRU $0.01014
₿0.00000010
-1.12 $13.88M
₿146.24
$0.01057
₿0.00000011
$0.01014
₿0.00000010
$3.13M
₿30
$14.03M
₿147.8
$13.88M
₿146.24
Prévision du cours de TrustToken (tru)
1412 Synapse  SYN $0.0632
₿0.00000066
-2.59 $13.85M
₿145.71
$0.06667
₿0.00000069
$0.06322
₿0.00000066
$1.44M
₿15.17
$15.81M
₿166.28
$13.85M
₿145.71
Prévision du cours de Synapse (syn)
1423 Alchemix USD  ALUSD $0.9924
₿0.000010
0.09 $13.69M
₿143.88
$0.993
₿0.000010
$0.9906
₿0.000010
$17.18K
₿0.18
$13.69M
₿143.88
$13.69M
₿143.88
1426 Access Protocol  ACS $0.0003006
₿0.0000000031
-1.45 $13.63M
₿143.3
$0.0003059
₿0.0000000032
$0.0003003
₿0.0000000031
$413.84K
₿4.35
$26.97M
₿283.52
$13.63M
₿143.3
Prévision du cours de Access Protocol (acs)
1437 Forta  FORT $0.02148
₿0.00000022
-0.15 $13.5M
₿141.87
$0.02161
₿0.00000022
$0.02144
₿0.00000022
$192.13K
₿2.02
$21.46M
₿225.45
$13.5M
₿141.87
Prévision du cours de Forta (fort)
1438 DAO Maker  DAO $0.05368
₿0.00000056
-0.27 $13.47M
₿141.61
$0.05424
₿0.00000057
$0.05367
₿0.00000056
$300.56K
₿3.16
$14.9M
₿156.62
$13.47M
₿141.61
Prévision du cours de DAO Maker (dao)
1445 MCOIN  MCOIN $0.0752
₿0.00000079
-0.93 $13.31M
₿139.97
$0.07613
₿0.00000079
$0.07494
₿0.00000078
$243.18K
₿2.57
$37.6M
₿395.38
$13.31M
₿139.97
Prévision du cours de MCOIN (mcoin)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀