5结果页面按市值排名的BitTorrent Ecosystem顶级加密货币

发现BitTorrent Ecosystem类代币的表现度量

BitTorrent Ecosystem (767)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
988	Keep Network KEEP	$0.04742 ₿0.00000052	-0.95	$26.07M ₿289.18	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$5.09K ₿0.06	$47.42M ₿526.05	$26.07M ₿289.18
995	Marcopolo MAPO	$0.004165 ₿0.000000046	-3.21	$25.73M ₿285.5	$0.004304 ₿0.000000048	$0.004139 ₿0.000000045	$688.07K ₿7.65	$40.4M ₿448.26	$25.73M ₿285.5
1008	Moonriver MOVR	$2.37 ₿0.000026	2.41	$25.1M ₿278.44	$2.39 ₿0.000026	$2.3 ₿0.000025	$2.25M ₿24.94	$29.18M ₿323.67	$25.1M ₿278.44
1009	PONKE PONKE	$0.04519 ₿0.00000050	5.18	$25.09M ₿279.01	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$10.11M ₿112	$25.09M ₿279.04	$25.09M ₿279.01
1010	Chainflip FLIP	$0.3766 ₿0.0000041	-2.55	$25.03M ₿277.37	$0.3868 ₿0.0000043	$0.376 ₿0.0000041	$261.16K ₿2.92	$35.15M ₿389.53	$25.03M ₿277.37
1015	Adventure Gold AGLD	$0.2839 ₿0.0000031	6.05	$24.86M ₿275.64	$0.2845 ₿0.0000031	$0.2642 ₿0.0000029	$7.93M ₿76.03	$26.4M ₿292.67	$24.86M ₿275.64
1016	Banana Gun BANANA	$6.19 ₿0.000068	1.97	$24.87M ₿275.68	$6.29 ₿0.000070	$5.94 ₿0.000067	$6.86M ₿75.96	$52.04M ₿576.76	$24.87M ₿275.68
1022	Clearpool CPOOL	$0.02718 ₿0.00000030	2.83	$24.56M ₿272.64	$0.02729 ₿0.00000030	$0.02623 ₿0.00000029	$2.06M ₿22.19	$27.18M ₿301.73	$24.56M ₿272.64
1027	Moonbeam GLMR	$0.0233 ₿0.00000025	3.46	$24.28M ₿269.93	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.37M ₿37.53	$28.28M ₿314.4	$24.28M ₿269.93
1031	Gains Network GNS	$0.9233 ₿0.000010	-2.95	$24.19M ₿268.53	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.59M ₿84.17	$24.19M ₿268.49	$24.19M ₿268.53
1032	JOE JOE	$0.05957 ₿0.00000066	3.50	$24.06M ₿266.83	$0.05984 ₿0.00000066	$0.05691 ₿0.00000064	$2.81M ₿31.09	$29.79M ₿330.38	$24.06M ₿266.83
1035	A Hunters Dream CAW	$0.00000003766 ₿0.00000000000041	1.12	$23.98M ₿266.06	$0.00000003766 ₿0.00000000000042	$0.00000003619 ₿0.00000000000040	$701.87K ₿7.23	$25.11M ₿278.59	$23.98M ₿266.06
1042	Electroneum ETN	$0.00132 ₿0.000000014	-3.20	$23.75M ₿263.49	$0.001366 ₿0.000000015	$0.00131 ₿0.000000014	$522.78K ₿5.82	$27.74M ₿307.75	$23.75M ₿263.49
1044	区块基石 ABT	$0.2401 ₿0.0000026	12.09	$23.66M ₿261.86	$0.2528 ₿0.0000028	$0.2116 ₿0.0000023	$339.75K ₿3.74	$44.65M ₿494.08	$23.66M ₿261.86
1045	Wrapped QUIL QUIL	$0.0262 ₿0.00000028	4.67	$23.64M ₿258.57	$0.0262 ₿0.00000028	$0.02426 ₿0.00000027	$267.63K ₿2.3	$23.64M ₿258.57	$23.64M ₿258.57
1046	BounceBit BB	$0.05771 ₿0.00000064	3.95	$23.64M ₿262.92	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$13.05M ₿144.72	$121.22M ₿1.35K	$23.64M ₿262.92
1050	Metaplex MPLX	$0.04491 ₿0.00000049	-2.83	$23.47M ₿261.4	$0.04692 ₿0.00000052	$0.04395 ₿0.00000049	$1.79M ₿19.89	$44.77M ₿498.66	$23.47M ₿261.4
1054	Nym NYM	$0.02826 ₿0.00000031	-2.75	$23.33M ₿258.9	$0.02946 ₿0.00000033	$0.02826 ₿0.00000031	$2.19M ₿24.21	$28.26M ₿313.66	$23.33M ₿258.9
1056	火币积分 HT	$0.2114 ₿0.0000023	-3.84	$23.06M ₿255.81	$0.2203 ₿0.0000024	$0.2106 ₿0.0000023	$17.01K ₿0.19	$23.06M ₿255.81	$23.06M ₿255.81
1058	Velodrome Finance VELO	$0.02188 ₿0.00000024	5.25	$22.98M ₿255.03	$0.02188 ₿0.00000024	$0.02057 ₿0.00000023	$4.46M ₿49.4	$51.25M ₿568.62	$22.98M ₿255.03
1062	Pocket Network POKT	$0.01139 ₿0.00000012	-0.59	$22.74M ₿252.31	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.36M ₿11.18	$26.58M ₿294.91	$22.74M ₿252.31
1064	Coin98 C98	$0.02267 ₿0.00000025	2.60	$22.67M ₿251.61	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.57M ₿61.76	$22.67M ₿251.61	$22.67M ₿251.61
1065	BENQI QI	$0.003152 ₿0.000000034	3.16	$22.7M ₿251.5	$0.003164 ₿0.000000035	$0.00303 ₿0.000000034	$854.27K ₿8.71	$22.7M ₿251.5	$22.7M ₿251.5
1073	MovieBloc MBL	$0.001189 ₿0.000000013	2.21	$22.49M ₿249.67	$0.001192 ₿0.000000013	$0.001148 ₿0.000000012	$2.31M ₿29.17	$35.49M ₿394.02	$22.49M ₿249.67
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002423 ₿0.000000026	4.49	$22.11M ₿245.61	$0.002438 ₿0.000000027	$0.002313 ₿0.000000025	$198.94K ₿2.2	$23.94M ₿265.89	$22.11M ₿245.61
1084	SuperRare RARE	$0.027 ₿0.00000029	10.25	$22.14M ₿244.83	$0.02883 ₿0.00000032	$0.02439 ₿0.00000027	$31.14M ₿341.03	$27.01M ₿298.64	$22.14M ₿244.83
1087	Nosana NOS	$0.264 ₿0.0000029	7.30	$22.02M ₿245.04	$0.2659 ₿0.0000029	$0.2242 ₿0.0000025	$681.58K ₿7.57	$26.4M ₿293.82	$22.02M ₿245.04
1088	Beta Finance BETA	$0.02214 ₿0.00000024	42.76	$22.14M ₿243.05	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$81.25K ₿0.89	$22.14M ₿243.05	$22.14M ₿243.05
1089	Maverick Protocol MAV	$0.02604 ₿0.00000028	7.74	$21.96M ₿243.58	$0.02605 ₿0.00000029	$0.02393 ₿0.00000026	$3.75M ₿41.63	$52.1M ₿577.92	$21.96M ₿243.58
1094	Propy PRO	$0.3763 ₿0.0000041	3.10	$21.76M ₿241.72	$0.3768 ₿0.0000041	$0.3632 ₿0.0000040	$11.63M ₿128.96	$37.58M ₿417.5	$21.76M ₿241.72
1103	Tensor TNSR	$0.06408 ₿0.00000071	5.36	$21.46M ₿238.19	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.83M ₿158.27	$64.13M ₿711.86	$21.46M ₿238.19
1107	Celer Network CELR	$0.0038 ₿0.000000042	4.04	$21.46M ₿237.84	$0.003799 ₿0.000000042	$0.00361 ₿0.000000040	$2.53M ₿28.14	$38.01M ₿421.29	$21.46M ₿237.84
1109	Renzo REZ	$0.004761 ₿0.000000052	5.47	$21.4M ₿237.55	$0.004834 ₿0.000000054	$0.004454 ₿0.000000050	$9.21M ₿96.72	$46.74M ₿518.82	$21.4M ₿237.55
1114	Shardus ULT	$0.04836 ₿0.00000053	-2.15	$21.26M ₿235.67	$0.0495 ₿0.00000056	$0.04796 ₿0.00000053	$28.24 ₿0	$48.36M ₿536.16	$21.26M ₿235.67
1115	WazirX WRX	$0.04656 ₿0.00000051	-7.31	$21.26M ₿235.78	$0.05028 ₿0.00000057	$0.0455 ₿0.00000050	$43.6K ₿0.48	$46.57M ₿516.48	$21.26M ₿235.78
1117	Gods Unchained GODS	$0.05349 ₿0.00000059	-0.19	$21.08M ₿233.45	$0.05365 ₿0.00000060	$0.05162 ₿0.00000058	$399.9K ₿4.43	$26.75M ₿296.23	$21.08M ₿233.45
1131	StrikeCoin STRX	$0.02434 ₿0.00000026	-2.96	$20.64M ₿228.38	$0.02512 ₿0.00000028	$0.02382 ₿0.00000026	$12.45K ₿0.14	$21.59M ₿238.84	$20.64M ₿228.38
1134	Metadium META	$0.01181 ₿0.00000013	0.53	$20.4M ₿226.38	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$455.4K ₿5.12	$23.62M ₿262.08	$20.4M ₿226.38
1136	Origin Protocol OGN	$0.03081 ₿0.00000034	3.14	$20.38M ₿226.15	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.44M ₿27.1	$43.46M ₿482.2	$20.38M ₿226.15
1143	Ampleforth Governance Token FORTH	$1.75 ₿0.000019	3.44	$20.13M ₿223.44	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.39M ₿26.37	$26.77M ₿297.15	$20.13M ₿223.44
1153	ANyONe Protocol ANYONE	$0.2483 ₿0.0000027	1.93	$19.85M ₿219.78	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.21M ₿13.46	$24.84M ₿274.94	$19.85M ₿219.78
1154	亦来云 ELA	$0.8588 ₿0.0000095	-1.26	$19.75M ₿219.64	$0.8978 ₿0.000010	$0.8461 ₿0.0000094	$618.96K ₿6.87	$22.43M ₿249.43	$19.75M ₿219.64
1158	Bone ShibaSwap BONE	$0.07841 ₿0.00000087	0.31	$19.62M ₿218.25	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.21M ₿12.52	$19.62M ₿218.35	$19.62M ₿218.25
1164	Boba Network BOBA	$0.03943 ₿0.00000043	-3.63	$19.46M ₿215.93	$0.041 ₿0.00000046	$0.03839 ₿0.00000043	$1.18M ₿13.04	$19.72M ₿218.73	$19.46M ₿215.93
1169	Saga SAGA	$0.05593 ₿0.00000062	1.15	$19.22M ₿213.9	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$8.28M ₿136.87	$60.88M ₿677.57	$19.22M ₿213.9
1178	Dent DENT	$0.0001977 ₿0.0000000021	2.74	$18.92M ₿210.29	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.42M ₿27.55	$19.78M ₿219.84	$18.92M ₿210.29
1179	DeGate DG	$0.04884 ₿0.00000053	-0.03	$18.92M ₿208.97	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$578.03 ₿0.01	$48.85M ₿539.67	$18.92M ₿208.97
1183	Storj STORJ	$0.1306 ₿0.0000014	4.02	$18.79M ₿208.33	$0.1306 ₿0.0000014	$0.125 ₿0.0000013	$5.04M ₿57.68	$55.52M ₿615.78	$18.79M ₿208.33
1184	Tribe TRIBE	$0.4944 ₿0.0000054	0.23	$18.78M ₿208.78	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$79.56K ₿0.88	$493.89M ₿5.49K	$18.78M ₿208.78
1188	Hashflow HFT	$0.02711 ₿0.00000030	2.06	$18.63M ₿206.61	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.87M ₿56.08	$27.13M ₿300.85	$18.63M ₿206.61
1189	Stader MaticX MATICX	$0.1619 ₿0.0000017	5.69	$18.6M ₿206.54	$0.165 ₿0.0000018	$0.1529 ₿0.0000017	$12.76K ₿0.14	$18.6M ₿206.54	$18.6M ₿206.54
1190	MARBLEX MBX	$0.06928 ₿0.00000076	1.62	$18.57M ₿206.04	$0.06931 ₿0.00000078	$0.06739 ₿0.00000075	$293.06K ₿3.25	$22.26M ₿247.01	$18.57M ₿206.04
1192	Everscale EVER	$0.009351 ₿0.00000010	-3.34	$18.57M ₿205.74	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$85.6K ₿0.95	$19.8M ₿219.42	$18.57M ₿205.74
1198	Apu Apustaja APU	$0.00005411 ₿0.00000000060	2.02	$18.31M ₿202.78	$0.00005411 ₿0.00000000060	$0.00005008 ₿0.00000000056	$691.03K ₿7.65	$18.31M ₿202.78	$18.31M ₿202.78
1210	Vanar Chain VANRY	$0.009196 ₿0.00000010	5.19	$18M ₿199.85	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.33M ₿103.66	$19.88M ₿220.71	$18M ₿199.85
1211	DODO DODO	$0.01788 ₿0.00000019	5.68	$17.89M ₿197.79	$0.01789 ₿0.00000019	$0.0168 ₿0.00000018	$2.99M ₿32.77	$17.89M ₿197.79	$17.89M ₿197.79
1212	IX Swap IXS	$0.09896 ₿0.0000011	4.04	$17.82M ₿197.87	$0.0992 ₿0.0000011	$0.09195 ₿0.0000010	$159.67K ₿1.77	$17.82M ₿197.87	$17.82M ₿197.87
1215	Alchemix ALCX	$7.04 ₿0.000078	3.75	$17.66M ₿196.02	$7.06 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.12	$21.8M ₿241.99	$17.66M ₿196.02
1216	Goldfinch GFI	$0.1884 ₿0.0000020	-2.78	$17.62M ₿195.1	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$286.45K ₿3.17	$21.55M ₿238.64	$17.62M ₿195.1
1229	SaucerSwap SAUCE	$0.01969 ₿0.00000021	4.13	$17.22M ₿191.78	$0.01978 ₿0.00000022	$0.01873 ₿0.00000021	$166.22K ₿1.85	$19.7M ₿219.37	$17.22M ₿191.78
1230	FunFair FUN	$0.001631 ₿0.000000017	4.88	$17.24M ₿190.76	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.87M ₿64.6	$17.89M ₿197.97	$17.24M ₿190.76
1233	系统币 SYS	$0.02019 ₿0.00000022	4.13	$17.15M ₿190.25	$0.02026 ₿0.00000022	$0.01918 ₿0.00000021	$5.08M ₿56.86	$17.15M ₿190.25	$17.15M ₿190.25
1236	CorgiAI CORGIAI	$0.00005221 ₿0.00000000059	-0.02	$17.04M ₿192.43	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$107.65K ₿0.59	$19.48M ₿220.02	$17.04M ₿192.43
1240	Lido Staked SOL STSOL	$159.56 ₿0.0017	3.07	$16.94M ₿187.97	$160.42 ₿0.0017	$153.43 ₿0.0017	$89.98K ₿1	$16.94M ₿187.97	$16.94M ₿187.97
1244	Phoenix PHB	$0.2715 ₿0.0000030	6.34	$16.85M ₿187.13	$0.2716 ₿0.0000030	$0.2526 ₿0.0000028	$3.97M ₿44.02	$16.85M ₿187.13	$16.85M ₿187.13
1252	Solidus Ai Tech AITECH	$0.009445 ₿0.00000010	0.87	$16.55M ₿183.9	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.28M ₿47.54	$18.76M ₿208.38	$16.55M ₿183.9
1259	Firmachain FCT	$0.01474 ₿0.00000016	1.38	$16.36M ₿181.49	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$236.41K ₿2.62	$16.59M ₿184.07	$16.36M ₿181.49
1266	My Neighbor Alice ALICE	$0.176 ₿0.0000019	5.79	$16.21M ₿179.88	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$12.6M ₿140.14	$17.6M ₿195.34	$16.21M ₿179.88
1267	ANDY ETH ANDY	$0.00001624 ₿0.00000000017	13.84	$16.25M ₿179.81	$0.00001626 ₿0.00000000018	$0.00001374 ₿0.00000000015	$801.98K ₿8.87	$16.25M ₿179.81	$16.25M ₿179.81
1268	LimeWire LMWR	$0.04371 ₿0.00000049	6.21	$16.11M ₿180.98	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.08M ₿34.03	$27.67M ₿310.93	$16.11M ₿180.98
1270	ELYSIA EL	$0.002375 ₿0.000000026	-1.43	$16.16M ₿179.34	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$445.73K ₿5.01	$16.16M ₿179.34	$16.16M ₿179.34
1277	CONX CONX	$0.01818 ₿0.00000020	-0.51	$16.04M ₿178.02	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$564.56K ₿6.33	$35.96M ₿399.09	$16.04M ₿178.02
1279	ARPA ARPA	$0.01619 ₿0.00000018	2.62	$15.94M ₿177.55	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63M ₿652.88	$32.45M ₿361.54	$15.94M ₿177.55
1282	Cudos CUDOS	$0.002155 ₿0.000000023	2.44	$15.9M ₿176.45	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$97.52 ₿0	$20.09M ₿222.92	$15.9M ₿176.45
1286	Neutron NTRN	$0.02385 ₿0.00000026	0.68	$15.77M ₿175.01	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.08M ₿22.87	$23.88M ₿264.95	$15.77M ₿175.01
1292	Alien Worlds TLM	$0.002414 ₿0.000000026	-2.28	$15.63M ₿173.41	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$20.79M ₿231.67	$16.67M ₿184.96	$15.63M ₿173.41
1298	Autonolas OLAS	$0.06571 ₿0.00000072	-1.40	$15.46M ₿171.66	$0.06667 ₿0.00000074	$0.06308 ₿0.00000071	$289.66K ₿3.21	$31.06M ₿344.83	$15.46M ₿171.66
1307	Impossible Finance Launchpad IDIA	$0.02048 ₿0.00000022	-1.91	$15.32M ₿170.82	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.62K ₿0.02	$20.47M ₿228.25	$15.32M ₿170.82
1310	ThunderCore TT	$0.001164 ₿0.000000012	0.86	$15.3M ₿169.74	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$282.54K ₿3.18	$15.3M ₿169.74	$15.3M ₿169.74
1312	Mobox MBOX	$0.03053 ₿0.00000033	2.33	$15.27M ₿169.55	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.37M ₿48.6	$16.8M ₿186.49	$15.27M ₿169.55
1329	Clash of Lilliput COL	$0.1814 ₿0.0000020	1.67	$14.9M ₿165.39	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.21K ₿0.05	$181.5M ₿2.02K	$14.9M ₿165.39
1334	Portal PORTAL	$0.01937 ₿0.00000021	5.02	$14.8M ₿164.41	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.5M ₿61.11	$19.4M ₿215.58	$14.8M ₿164.41
1336	Radicle RAD	$0.2961 ₿0.0000032	1.43	$14.78M ₿164.22	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.44M ₿27.05	$29.66M ₿329.57	$14.78M ₿164.22
1354	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.08	$14.45M ₿160.43	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$285.9 ₿0	$14.45M ₿160.43	$14.45M ₿160.43
1366	万维链 WAN	$0.07191 ₿0.00000079	3.27	$14.3M ₿158.39	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.25M ₿13.68	$15.11M ₿167.31	$14.3M ₿158.39
1375	PlatON Network LAT	$0.002069 ₿0.000000022	-0.55	$14.07M ₿156.12	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$8.55M ₿89.4	$21.21M ₿235.3	$14.07M ₿156.12
1377	Maya Protocol CACAO	$0.1399 ₿0.0000015	1.64	$14.03M ₿155.65	$0.1404 ₿0.0000015	$0.1353 ₿0.0000015	$1.04M ₿11.47	$14.03M ₿155.65	$14.03M ₿155.65
1378	TokenFi TOKEN	$0.004149 ₿0.000000046	1.28	$13.97M ₿155.27	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.47M ₿38.56	$41.5M ₿461.25	$13.97M ₿155.27
1386	MCOIN MCOIN	$0.07776 ₿0.00000086	8.11	$13.76M ₿152.68	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$285.2K ₿3.18	$38.88M ₿431.31	$13.76M ₿152.68
1390	DexTools DEXT	$0.1935 ₿0.0000021	-3.83	$13.71M ₿152.41	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$56.81K ₿0.63	$21.78M ₿242.08	$13.71M ₿152.41
1395	Alchemix USD ALUSD	$0.9924 ₿0.000011	0.20	$13.69M ₿151.89	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$139.96K ₿1.55	$13.69M ₿151.89	$13.69M ₿151.89
1396	Ampleforth AMPL	$1.21 ₿0.000013	3.44	$13.62M ₿151.23	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.39K ₿0.84	$14.54M ₿161.46	$13.62M ₿151.23
1403	Alephium ALPH	$0.108 ₿0.0000011	1.90	$13.54M ₿151.15	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$277.63K ₿3.08	$23.59M ₿263.38	$13.54M ₿151.15
1413	Orchid Protocol OXT	$0.02263 ₿0.00000025	2.81	$13.39M ₿148.97	$0.0227 ₿0.00000025	$0.02167 ₿0.00000024	$1.53M ₿16.67	$22.64M ₿251.84	$13.39M ₿148.97
1433	Forta FORT	$0.02068 ₿0.00000022	2.60	$13.01M ₿144.48	$0.02069 ₿0.00000023	$0.01999 ₿0.00000022	$333.88K ₿3.71	$20.68M ₿229.61	$13.01M ₿144.48
1437	Coinweb CWEB	$0.002001 ₿0.000000022	-0.59	$12.96M ₿143.7	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$157.14K ₿1.74	$15.19M ₿168.52	$12.96M ₿143.7
1448	Humans.ai HEART	$0.001637 ₿0.000000018	1.76	$12.77M ₿141.87	$0.001641 ₿0.000000018	$0.001604 ₿0.000000017	$172.56K ₿1.92	$12.77M ₿141.87	$12.77M ₿141.87
1450	TrustToken TRU	$0.009328 ₿0.00000010	5.25	$12.78M ₿141.47	$0.009341 ₿0.00000010	$0.008799 ₿0.000000098	$4.18M ₿46.33	$12.92M ₿142.99	$12.78M ₿141.47
1455	Gitcoin GTC	$0.1314 ₿0.0000014	2.33	$12.66M ₿140.58	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$970.36K ₿10.78	$13.14M ₿145.85	$12.66M ₿140.58
1456	Access Protocol ACS	$0.0002793 ₿0.0000000030	-0.78	$12.67M ₿141.32	$0.0002818 ₿0.0000000031	$0.000275 ₿0.0000000030	$555.05K ₿5.01	$25.05M ₿279.55	$12.67M ₿141.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}