$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.88%     ETH 9.41%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 CYBER  CYBER $1.35
₿0.00019
12.47 $57.02M
₿2.15K
$1.35
₿0.00020
$1.19
₿0.00019
$22.93M
₿406.88
$134.64M
₿19.5K
$57.02M
₿2.15K
Previsione del prezzo di CYBER(cyber)
683 BENQI  QI $0.008384
₿0.00000033
2.73 $57.59M
₿1.48K
$0.008425
₿0.00000034
$0.007964
₿0.00000033
$3.01M
₿42.87
$60.37M
₿2.38K
$57.59M
₿1.48K
Previsione del prezzo di BENQI(qi)
685 Alethea Artificial Liquid Intelligence Token  ALI $0.006307
₿0.00000034
5.35 $57.51M
₿1.19K
$0.006356
₿0.00000035
$0.005874
₿0.00000033
$3.48M
₿31.77
$62.25M
₿3.39K
$57.51M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
688 Binance USD  BUSD $0.9852
₿0.000014
-0.81 $56.96M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$7.59K
₿10.08
$56.96M
₿1.04K
$56.96M
₿1.04K
689 RIF Token  RIF $0.05676
₿0.0000036
1.60 $56.74M
₿3.65K
$0.05758
₿0.0000038
$0.05516
₿0.0000036
$2.25M
₿52.65
$56.74M
₿3.65K
$56.74M
₿3.65K
Previsione del prezzo di RIF Token(rif)
692 Seedify.fund  SFUND $0.8871
₿0.000055
5.17 $56.36M
₿3.53K
$0.8875
₿0.000056
$0.8404
₿0.000055
$7.22M
₿126.83
$88.67M
₿5.56K
$56.36M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
693 Aergo  AERGO $0.1171
₿0.0000023
-3.69 $55.38M
₿1.05K
$0.1227
₿0.0000024
$0.1171
₿0.0000023
$45.54M
₿27.23
$58.6M
₿1.18K
$55.38M
₿1.05K
Previsione del prezzo di Aergo(aergo)
696 Magic Internet Money  MIM $1
₿0.000014
-0.28 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$3.33K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
699 CorgiAI  CORGIAI $0.0001604
₿0.000000031
1.71 $55.11M
₿10.89K
$0.0001665
₿0.000000033
$0.0001542
₿0.000000031
$35.74K
₿6.96
$59.75M
₿11.81K
$55.11M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
705 Autonolas  OLAS $0.3029
₿0.000056
6.39 $54.13M
₿2.46K
$0.3076
₿0.000057
$0.2823
₿0.000052
$480.88K
₿48.92
$142.3M
₿30.31K
$54.13M
₿2.46K
Previsione del prezzo di Autonolas(olas)
706 Access Protocol  ACS $0.001315
₿0.000000046
1.29 $54.24M
₿1.6K
$0.001324
₿0.000000047
$0.001287
₿0.000000045
$1.37M
₿26.63
$116.71M
₿4.02K
$54.24M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
707 WINk  WIN $0.00005419
₿0.0000000022
2.33 $53.98M
₿2.13K
$0.00005433
₿0.0000000022
$0.00005241
₿0.0000000022
$18.99M
₿117.77
$54.26M
₿2.21K
$53.98M
₿2.13K
Previsione del prezzo di WINk(win)
708 Escoin Token  ELG $0.2902
₿0.000017
-0.89 $53.45M
₿2.42K
$0.2946
₿0.000017
$0.2878
₿0.000016
$338.6K
₿12.24
$72.55M
₿4.29K
$53.45M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
710 DIAdata  DIA $0.4445
₿0.0000088
4.58 $53.15M
₿977.29
$0.4495
₿0.0000090
$0.4194
₿0.0000088
$5.61M
₿123.45
$74.97M
₿1.49K
$53.15M
₿977.29
Previsione del prezzo di DIAdata(dia)
712 Gods Unchained  GODS $0.1413
₿0.0000041
2.02 $52.97M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.14M
₿18.04
$70.66M
₿2.07K
$52.97M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
713 SMARDEX  SDEX $0.005742
₿0.00000032
1.48 $52.69M
₿2.66K
$0.005742
₿0.00000032
$0.005636
₿0.00000031
$432.18K
₿25.34
$57.29M
₿3.21K
$52.69M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
714 Bifrost  BFC $0.03745
₿0.0000012
5.76 $52.05M
₿1.76K
$0.03758
₿0.0000013
$0.03541
₿0.0000012
$3.43M
₿38.72
$88.62M
₿2.99K
$52.05M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
715 Celer Network  CELR $0.009348
₿0.00000050
4.43 $52.77M
₿2.84K
$0.009397
₿0.00000050
$0.008903
₿0.00000046
$5.16M
₿373.3
$93.48M
₿5.03K
$52.77M
₿2.84K
Previsione del prezzo di Celer Network(celr)
716 Coin98  C98 $0.0544
₿0.0000059
3.42 $52.61M
₿3.89K
$0.05486
₿0.0000064
$0.05176
₿0.0000058
$9.32M
₿403.72
$54.41M
₿5.3K
$52.61M
₿3.89K
Previsione del prezzo di Coin98(c98)
717 Gemini Dollar  GUSD $1
₿0.000014
0.03 $52.3M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$109.54M
₿20.99
$52.3M
₿1.8K
$52.3M
₿1.8K
718 QuarkChain  QKC $0.007324
₿0.00000019
0.86 $52.22M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.21M
₿25.59
$73.25M
₿1.94K
$52.22M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
722 HUNT Platform  HUNT $0.2583
₿0.0000075
0.49 $51.35M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.17M
₿68.66
$51.35M
₿1.51K
$51.35M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
727 TrustToken  TRU $0.03926
₿0.0000019
3.51 $50.83M
₿2.18K
$0.0396
₿0.0000020
$0.03729
₿0.0000019
$8.8M
₿296.08
$51.42M
₿2.4K
$50.83M
₿2.18K
Previsione del prezzo di TrustToken(tru)
728 Aurora  AURORA $0.08201
₿0.0000045
0.78 $50.04M
₿2K
$0.08286
₿0.0000049
$0.08118
₿0.0000045
$713.9K
₿23.52
$82.01M
₿4.53K
$50.04M
₿2K
Previsione del prezzo di Aurora(aurora)
729 Velodrome Finance  VELO $0.05346
₿0.0000035
2.71 $50.23M
₿2.15K
$0.0541
₿0.0000037
$0.05146
₿0.0000034
$8.8M
₿193.29
$112.74M
₿5.59K
$50.23M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
730 SuperRare  RARE $0.06118
₿0.0000024
2.83 $50.12M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.69M
₿176.72
$61.18M
₿2.42K
$50.12M
₿1.66K
Previsione del prezzo di SuperRare(rare)
734 BounceBit  BB $0.1215
3.12 $49.74M
$0.126
$0.1155
$10.78M
$255.07M
$49.74M
Previsione del prezzo di BounceBit(bb)
735 AI Analysis Token  AIAT $0.451
₿0.0000077
-0.07 $49.71M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$159.91K
₿16.83
$225.23M
₿3.89K
$49.71M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
738 MMX  MMX $0.3085
₿0.000031
80.71 $49.89M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$341.72K
₿0.12
$154.22M
₿4.76K
$49.89M
₿0
Previsione del prezzo di MMX(mmx)
745 TOKPIE  TKP $0.6104
₿0.000011
3.96 $48.4M
₿875.35
$0.6181
₿0.000011
$0.5811
₿0.000011
$27.39K
₿1.47
$61.04M
₿1.1K
$48.4M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
747 Cobak Token  CBK $0.5091
₿0.000014
-2.77 $48.02M
₿1.19K
$0.5244
₿0.000014
$0.5082
₿0.000014
$11M
₿28.43
$50.92M
₿1.43K
$48.02M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
750 Overnight.fi USD+  USD+ $0.9974
₿0.000014
-0.23 $47.97M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$432.75K
₿131.89
$47.97M
₿1.1K
$47.97M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
752 HashAI  HASHAI $0.0005345
₿0.000000034
2.32 $47.9M
₿0
$0.000563
₿0.000000035
$0.000516
₿0.000000030
$574.26K
₿36.98
$50.86M
₿3.3K
$47.9M
₿0
Previsione del prezzo di HashAI(hashai)
756 TokenFi  TOKEN $0.0184
₿0.0000020
5.53 $47.29M
₿2.85K
$0.01856
₿0.0000021
$0.017
₿0.0000019
$5.81M
₿481.76
$183.97M
₿20.14K
$47.29M
₿2.85K
Previsione del prezzo di TokenFi(token)
758 Kujira  KUJI $0.3853
₿0.000032
2.24 $47.06M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$36.85K
₿16.02
$47.08M
₿4.01K
$47.06M
₿4.01K
Previsione del prezzo di Kujira(kuji)
759 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1633
₿0.0000014
$0.1567
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
763 Coq Inu  COQ $0.0000006649
₿0.000000000049
0.82 $46.15M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.88M
₿272.67
$46.15M
₿3.41K
$46.15M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
767 XPLA  XPLA $0.05612
₿0.0000030
-13.13 $45.84M
₿1.66K
$0.06545
₿0.0000031
$0.0548
₿0.0000030
$7.85M
₿1.42
$112.24M
₿6.2K
$45.84M
₿1.66K
Previsione del prezzo di XPLA(xpla)
768 DODO  DODO $0.04559
₿0.0000032
1.45 $45.59M
₿2.15K
$0.04623
₿0.0000034
$0.04464
₿0.0000032
$5.97M
₿187.8
$45.59M
₿3.26K
$45.59M
₿2.15K
Previsione del prezzo di DODO(dodo)
770 Huobi Token  HT $0.2924
₿0.000011
0.66 $46.62M
₿1.84K
$0.3
₿0.000012
$0.2818
₿0.000011
$74.34K
₿27.72
$58.8M
₿2.32K
$46.62M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
772 Tensor  TNSR $0.1354
₿0.000023
2.78 $45.28M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.55M
₿5.59K
$135.34M
₿23.48K
$45.28M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
774 Gearbox  GEAR $0.004518
₿0.00000043
9.35 $45.17M
₿2.24K
$0.004619
₿0.00000044
$0.004053
₿0.00000041
$1.72M
₿28.17
$45.17M
₿4.35K
$45.17M
₿2.24K
Previsione del prezzo di Gearbox(gear)
775 Alephium  ALPH $0.3982
₿0.000049
6.82 $44.91M
₿3.71K
$0.4
₿0.000051
$0.3723
₿0.000046
$843.9K
₿67.35
$84.25M
₿9.7K
$44.91M
₿3.71K
Previsione del prezzo di Alephium(alph)
778 Stride  STRD $0.4835
₿0.000043
-2.78 $44.72M
₿3.91K
$0.4974
₿0.000045
$0.4803
₿0.000040
$50.75K
₿2.77
$44.72M
₿3.91K
$44.72M
₿3.91K
Previsione del prezzo di Stride(strd)
781 IX Swap  IXS $0.246
₿0.0000088
12.30 $44.32M
₿1.47K
$0.2485
₿0.0000092
$0.2116
₿0.0000077
$320.62K
₿15.59
$44.32M
₿1.59K
$44.32M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
784 PepeCoin  PEPECOIN $0.4752
₿0.000097
0.73 $44.05M
₿0
$0.4883
₿0.00010
$0.4663
₿0.000090
$1.11M
₿141.64
$51.2M
₿12.9K
$44.05M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
785 QANplatform  QANX $0.0259
₿0.0000013
0.24 $44.01M
₿2.23K
$0.02606
₿0.0000013
$0.02518
₿0.0000013
$362.92K
₿16.63
$54.36M
₿2.75K
$44.01M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
786 MARBLEX  MBX $0.2086
₿0.000015
-0.16 $43.79M
₿1.83K
$0.2151
₿0.000016
$0.1979
₿0.000015
$5.86M
₿32.11
$66.94M
₿5.01K
$43.79M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
787 MovieBloc  MBL $0.00237
₿0.000000078
0.28 $44.01M
₿1.37K
$0.002391
₿0.000000081
$0.002334
₿0.000000078
$6.85M
₿29.17
$71.11M
₿2.34K
$44.01M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
789 CertiK  CTK $0.2985
₿0.000013
0.78 $43.71M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.36M
₿32.93
$43.84M
₿1.74K
$43.71M
₿1.73K
Previsione del prezzo di CertiK(ctk)
790 My Neighbor Alice  ALICE $0.4726
₿0.000025
6.19 $43.49M
₿2.28K
$0.4776
₿0.000027
$0.4406
₿0.000025
$11.32M
₿233.79
$47.23M
₿2.55K
$43.49M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
791 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
792 inSure DeFi  SURE $0.001634
₿0.000000094
0.35 $43.28M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$721.64
₿19.21
$143.83M
₿8.34K
$43.28M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
793 Magic  MAGIC $0.1408
₿0.000014
4.67 $43.1M
₿3.86K
$0.1426
₿0.000014
$0.1326
₿0.000013
$14.04M
₿857.34
$48.9M
₿4.99K
$43.1M
₿3.86K
Previsione del prezzo di Magic(magic)
799 Whiteheart  WHITE $4,774.79
₿0.083
3.96 $42.44M
₿746.43
$4,834.95
$4,543.29
$10.12K
₿0
$42.44M
₿746.43
$42.44M
₿746.43
Previsione del prezzo di Whiteheart(white)
801 Wrapped NXM  WNXM $64.64
₿0.0010
3.12 $42.21M
₿1.14K
$65.35
₿0.0010
$62.13
₿0.0010
$276.68K
₿63.3
$42.21M
₿1.14K
$42.21M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
803 Boba Network  BOBA $0.09292
₿0.0000071
2.16 $42.17M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.4M
₿655.27
$46.51M
₿3.61K
$42.17M
₿2.75K
Previsione del prezzo di Boba Network(boba)
804 Decentralized Social  DESO $3.99
₿0.00043
-1.11 $42M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$108.22K
₿144.79
$43.11M
₿4.68K
$42M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
805 Origin Protocol  OGN $0.05989
₿0.0000031
1.01 $42.08M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$6.61M
₿352.47
$84.44M
₿3.12K
$42.08M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
810 Liquity USD  LUSD $1
₿0.000014
0.02 $41.53M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$207.38K
₿40.52
$41.53M
₿1.71K
$41.53M
₿1.71K
812 Keep Network  KEEP $0.07535
₿0.0000032
1.89 $41.42M
₿1.8K
$0.0764
₿0.0000034
$0.07392
₿0.0000032
$5.19K
₿0.72
$75.35M
₿3.27K
$41.42M
₿1.8K
Previsione del prezzo di Keep Network(keep)
813 FunFair  FUN $0.0039
₿0.00000010
5.17 $41.32M
₿1.12K
$0.003994
₿0.00000010
$0.00369
₿0.000000098
$9.04M
₿113.44
$42.88M
₿1.16K
$41.32M
₿1.12K
Previsione del prezzo di FunFair(fun)
816 Milady Meme Coin  LADYS $0.0000000462
₿0.0000000000028
3.20 $41.02M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004427
₿0.0000000000027
$8.59M
₿165.48
$41.02M
₿2.52K
$41.02M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
818 Storj  STORJ $0.2838
₿0.0000099
1.27 $40.8M
₿1.43K
$0.2855
₿0.000010
$0.2742
₿0.0000098
$16.73M
₿293.65
$120.59M
₿4.23K
$40.8M
₿1.43K
Previsione del prezzo di Storj(storj)
820 Crown by Third Time Games  CROWN $0.1628
₿0.000019
14.70 $40.71M
₿3.05K
$0.1632
₿0.000021
$0.1398
₿0.000018
$423.94K
₿19.64
$40.71M
₿4.77K
$40.71M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
824 Slerf  SLERF $0.08124
₿0.0000051
3.49 $40.61M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.75M
₿1.03K
$40.61M
₿2.59K
$40.61M
₿2.59K
Previsione del prezzo di Slerf(slerf)
831 Universal ETH  UNIETH $3,049.17
₿0.054
3.77 $39.81M
₿0
$3,099.54
₿0.054
$2,905.54
₿0.053
$223.53
₿0.09
$39.81M
₿3.5
$39.81M
₿0
Previsione del prezzo di Universal ETH(unieth)
832 Forta  FORT $0.06807
₿0.0000028
-2.77 $39.71M
₿987.97
$0.07012
₿0.0000029
$0.06807
₿0.0000028
$675.98K
₿11.38
$68.07M
₿2.9K
$39.71M
₿987.97
Previsione del prezzo di Forta(fort)
836 DAO Maker  DAO $0.1579
₿0.000021
19.46 $39.55M
₿5.09K
$0.1777
₿0.000022
$0.1321
₿0.000021
$19.81M
₿127.14
$43.74M
₿6.04K
$39.55M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
837 TruFin Staked MATIC  TRUMATIC $0.2435
₿0.000013
2.66 $39.3M
₿781.25
$0.2478
₿0.000013
$0.2333
₿0.000013
$1.27K
₿0.03
$39.3M
₿781.25
$39.3M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
839 Open Campus  EDU $0.151
₿0.000012
-0.48 $39.3M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$5.82M
₿169.58
$151.08M
₿12K
$39.3M
₿3.12K
Previsione del prezzo di Open Campus(edu)
841 Sai  SAI $14.64
₿0.00026
3.68 $39.26M
₿720.5
$14.87
₿0.00027
$13.97
₿0.00025
$301.44
₿0
$39.26M
₿720.5
$39.26M
₿720.5
Previsione del prezzo di Sai(sai)
847 Metadium  META $0.02244
₿0.00000084
-2.93 $38.44M
₿1.43K
$0.02347
₿0.00000086
$0.02233
₿0.00000068
$853.2K
₿2.96K
$44.88M
₿1.68K
$38.44M
₿1.43K
Previsione del prezzo di Metadium(meta)
850 Wrapped Centrifuge  WCFG $0.1893
₿0.000012
0.01 $38.16M
₿4.37K
$0.1894
₿0.000012
$0.1844
₿0.000011
$76.88K
₿15.04
$38.16M
$38.16M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
853 Hashflow  HFT $0.06573
₿0.0000060
5.41 $37.94M
₿2.33K
$0.06677
₿0.0000063
$0.06177
₿0.0000060
$14.08M
₿214.44
$65.69M
₿6.05K
$37.94M
₿2.33K
Previsione del prezzo di Hashflow(hft)
856 Synapse  SYN $0.1723
₿0.000018
1.96 $37.74M
₿3.61K
$0.1744
₿0.000020
$0.1649
₿0.000018
$4.59M
₿355.07
$43.07M
₿3.51K
$37.74M
₿3.61K
Previsione del prezzo di Synapse(syn)
857 VitaDAO  VITA $1.48
₿0.000039
1.80 $37.65M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$1.99M
₿5.88
$40.39M
₿1.09K
$37.65M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
858 Lista USD  LISUSD $0.9992
₿0.000014
-0.01* $37.57M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$174.93K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
862 Gains Network  GNS $1.26
₿0.000065
2.91 $37.49M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.62M
₿78.65
$37.49M
₿2.23K
$37.49M
₿2.23K
Previsione del prezzo di Gains Network(gns)
866 Radicle  RAD $0.7348
₿0.000036
-0.27 $36.66M
₿1.84K
$0.7448
₿0.000039
$0.7257
₿0.000036
$9M
₿204.19
$73.56M
₿3.7K
$36.66M
₿1.84K
Previsione del prezzo di Radicle(rad)
868 Pixels  PIXEL $0.04748
₿0.0000090
3.42 $36.6M
₿7.02K
$0.04852
₿0.0000094
$0.0452
₿0.0000087
$17.15M
₿1.24K
$237.32M
₿45.49K
$36.6M
₿7.02K
Previsione del prezzo di Pixels(pixel)
870 Strike  STRIKE $6.48
₿0.00019
0.73 $36.17M
₿919.03
$6.51
₿0.00019
$6.29
₿0.00018
$582.3K
₿11.18
$42.36M
₿1.27K
$36.17M
₿919.03
Previsione del prezzo di Strike(strike)
871 ANyONe Protocol  ANYONE $0.4503
₿0.000048
6.70 $36M
₿3.58K
$0.468
₿0.000052
$0.4156
₿0.000048
$483.65K
₿29.72
$45.03M
₿4.89K
$36M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
876 Syscoin  SYS $0.04421
₿0.0000039
2.66 $36.17M
₿3.05K
$0.04462
₿0.0000040
$0.04256
₿0.0000038
$1.69M
₿66.87
$36.18M
₿3.09K
$36.17M
₿3.05K
Previsione del prezzo di Syscoin(sys)
878 Maverick Protocol  MAV $0.06055
₿0.0000086
8.16 $36.11M
₿2.16K
$0.06131
₿0.0000092
$0.05455
₿0.0000085
$4.1M
₿197.87
$121.07M
₿17.28K
$36.11M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
879 Orchid Protocol  OXT $0.06082
₿0.0000020
0.72 $35.99M
₿1.21K
$0.0612
₿0.0000021
$0.05875
₿0.0000020
$3.56M
₿80.8
$60.84M
₿2.04K
$35.99M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
883 ThunderCore  TT $0.002921
₿0.000000080
0.94 $35.82M
₿888.91
$0.002923
₿0.000000084
$0.002855
₿0.000000078
$667.92K
₿1.85
$35.82M
₿888.91
$35.82M
₿888.91
Previsione del prezzo di ThunderCore(tt)
886 RSS3  RSS3 $0.04955
₿0.0000060
2.80 $35.67M
₿3.95K
$0.04998
₿0.0000065
$0.04719
₿0.0000060
$4.83M
₿77.5
$49.56M
₿6.08K
$35.67M
₿3.95K
Previsione del prezzo di RSS3(rss3)
891 Acala  ACA $0.03027
₿0.0000022
-0.03 $35.38M
₿2.13K
$0.03083
₿0.0000024
$0.02979
₿0.0000021
$6.53M
₿131.9
$48.53M
₿2.38K
$35.38M
₿2.13K
Previsione del prezzo di Acala(aca)
892 Pangolin  PNG $0.1601
₿0.0000069
1.00 $35.3M
₿1.49K
$0.1622
₿0.0000075
$0.1576
₿0.0000068
$892.24K
₿50.94
$86.18M
₿3.74K
$35.3M
₿1.49K
Previsione del prezzo di Pangolin(png)
894 Wrapped QUIL  QUIL $0.039
5.22 $35.17M
$0.04099
$0.03667
$684.17K
$35.17M
$35.17M
Previsione del prezzo di Wrapped QUIL(quil)
895 Electroneum  ETN $0.001954
₿0.000000094
9.77 $35.12M
₿1.69K
$0.001976
₿0.000000095
$0.001772
₿0.000000089
$11.47M
₿14.22
$41.02M
₿1.98K
$35.12M
₿1.69K
Previsione del prezzo di Electroneum(etn)
896 NodeAI  GPU $0.3603
₿0.000029
0.81 $35.01M
₿2.7K
$0.4018
₿0.000033
$0.3351
₿0.000026
$9.33M
₿36.7
$35.88M
₿2.77K
$35.01M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
898 Peapods Finance  PEAS $3.5
₿0.000072
1.50 $34.77M
₿721.75
$3.51
₿0.000075
$3.35
₿0.000071
$581.11K
₿6.19
$34.77M
₿721.75
$34.77M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
904 Stader MaticX  MATICX $0.2595
₿0.000014
2.66 $34.45M
₿1.94K
$0.264
₿0.000014
$0.2485
₿0.000014
$5.68K
₿5.02
$34.45M
₿1.94K
$34.45M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
908 BakeryToken  BAKE $0.1188
₿0.0000053
2.21 $34.28M
₿1.53K
$0.1197
₿0.0000056
$0.1147
₿0.0000052
$7.47M
₿194.08
$34.4M
₿1.47K
$34.28M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
912 NetMind Token  NMT $0.6988
₿0.00013
5.29 $34.26M
₿0
$0.7122
₿0.00016
$0.643
₿0.00013
$1.97M
₿22.34
$100.72M
₿15.38K
$34.26M
₿0
Previsione del prezzo di NetMind Token(nmt)
913 Wojak  WOJAK $0.0004896
₿0.0000000061
19.89 $33.99M
₿427.74
$0.0004971
₿0.0000000063
$0.0004006
₿0.0000000058
$2.22M
₿21.77
$33.99M
₿427.74
$33.99M
₿427.74
Previsione del prezzo di Wojak(wojak)
917 Parcl  PRCL $0.09713
9.09 $34.13M
$0.1052
$0.08869
$15.11M
$97.19M
$34.13M
Previsione del prezzo di Parcl(prcl)
923 DUSK Network  DUSK $0.06758
₿0.0000064
1.87 $33.79M
₿2.94K
$0.06859
₿0.0000070
$0.06533
₿0.0000063
$5.17M
₿331.1
$33.79M
₿3.22K
$33.79M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui