Pagina dei risultati 5 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
971	Clearpool CPOOL	$0.03066 ₿0.00000032	-1.21	$27.72M ₿290.32	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.12M ₿22.18	$30.68M ₿321.3	$27.72M ₿290.32
972	Marcopolo MAPO	$0.004481 ₿0.000000046	-1.25	$27.67M ₿289.48	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$612.08K ₿6.46	$43.46M ₿454.59	$27.67M ₿289.48
973	WINk WIN	$0.00002777 ₿0.00000000029	-0.35	$27.59M ₿288.74	$0.00002828 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.72M ₿81.11	$27.74M ₿290.28	$27.59M ₿288.74
983	Moonriver MOVR	$2.58 ₿0.000027	0.73	$27.31M ₿286.22	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.76M ₿42.9	$31.74M ₿332.65	$27.31M ₿286.22
990	A Hunters Dream CAW	$0.00000004243 ₿0.00000000000044	-1.98	$27.02M ₿281.02	$0.00000004351 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$700.34K ₿7.37	$28.29M ₿294.27	$27.02M ₿281.02
991	Metaplex MPLX	$0.05159 ₿0.00000054	3.88	$26.97M ₿282.7	$0.05167 ₿0.00000054	$0.04921 ₿0.00000051	$2.89M ₿16.78	$51.49M ₿539.8	$26.97M ₿282.7
993	Nym NYM	$0.03267 ₿0.00000034	-2.10	$26.97M ₿281.77	$0.03347 ₿0.00000035	$0.0325 ₿0.00000034	$1.32M ₿13.8	$32.68M ₿341.36	$26.97M ₿281.77
994	QANplatform QANX	$0.01582 ₿0.00000016	-8.06	$26.87M ₿285.49	$0.01729 ₿0.00000018	$0.01578 ₿0.00000016	$274.21K ₿2.85	$33.19M ₿352.59	$26.87M ₿285.49
996	Adventure Gold AGLD	$0.3073 ₿0.0000032	7.66	$26.82M ₿281.21	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$26.69M ₿281.53	$28.47M ₿298.58	$26.82M ₿281.21
1004	Gains Network GNS	$1.01 ₿0.000010	2.76	$26.56M ₿277.97	$1.02 ₿0.000010	$0.9776 ₿0.000010	$3.29M ₿35.05	$26.56M ₿277.97	$26.56M ₿277.97
1010	Keep Network KEEP	$0.04814 ₿0.00000050	-4.56	$26.47M ₿277.54	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$15.14K ₿0.16	$48.15M ₿504.88	$26.47M ₿277.54
1011	Chainflip FLIP	$0.3976 ₿0.0000041	0.03	$26.46M ₿277.5	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$217.59K ₿2.28	$37.14M ₿389.59	$26.46M ₿277.5
1021	BounceBit BB	$0.06343 ₿0.00000066	4.47	$25.98M ₿273.14	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.14M ₿106.72	$133.22M ₿1.4K	$25.98M ₿273.14
1029	JOE JOE	$0.06351 ₿0.00000066	3.31	$25.63M ₿268.6	$0.06375 ₿0.00000066	$0.06144 ₿0.00000064	$2.62M ₿27.52	$31.73M ₿332.58	$25.63M ₿268.6
1035	Pocket Network POKT	$0.01268 ₿0.00000013	-1.04	$25.5M ₿267.16	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$720.48K ₿7.35	$29.81M ₿312.27	$25.5M ₿267.16
1036	Velodrome Finance VELO	$0.0242 ₿0.00000025	2.52	$25.42M ₿266.61	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.08M ₿42.42	$56.66M ₿594.31	$25.42M ₿266.61
1050	Arcblock ABT	$0.2504 ₿0.0000026	-3.00	$24.7M ₿258.78	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$96.04K ₿1.01	$46.6M ₿488.27	$24.7M ₿258.78
1056	Huobi Token HT	$0.2248 ₿0.0000023	-0.91	$24.6M ₿257.3	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.82K ₿0.14	$24.6M ₿257.3	$24.6M ₿257.3
1057	Coin98 C98	$0.02444 ₿0.00000025	3.79	$24.44M ₿256.43	$0.02445 ₿0.00000025	$0.02333 ₿0.00000024	$3.67M ₿38.22	$24.44M ₿256.43	$24.44M ₿256.43
1058	BENQI QI	$0.00339 ₿0.000000035	1.05	$24.41M ₿256.09	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.03M ₿10.76	$24.41M ₿256.09	$24.41M ₿256.09
1060	Alethea Artificial Liquid Intelligence Token ALI	$0.002673 ₿0.000000028	-11.24	$24.4M ₿255.61	$0.003013 ₿0.000000031	$0.002668 ₿0.000000028	$421.92K ₿4.34	$26.41M ₿276.71	$24.4M ₿255.61
1065	Tensor TNSR	$0.07236 ₿0.00000075	5.06	$24.22M ₿254.14	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$10.65M ₿110.75	$72.37M ₿759.51	$24.22M ₿254.14
1069	MovieBloc MBL	$0.001276 ₿0.000000013	3.96	$24.26M ₿253.94	$0.001293 ₿0.000000013	$0.001226 ₿0.000000012	$4.49M ₿46.99	$38.29M ₿400.74	$24.26M ₿253.94
1071	Renzo REZ	$0.00535 ₿0.000000056	0.03	$24.07M ₿252.82	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.78M ₿81.67	$52.57M ₿552.28	$24.07M ₿252.82
1076	Celer Network CELR	$0.004232 ₿0.000000044	3.97	$23.88M ₿250.13	$0.004257 ₿0.000000044	$0.00407 ₿0.000000042	$2.06M ₿21.42	$42.3M ₿443.07	$23.88M ₿250.13
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Nosana NOS	$0.2822 ₿0.0000029	-6.20	$23.54M ₿246.83	$0.3009 ₿0.0000031	$0.2808 ₿0.0000029	$374.18K ₿3.93	$28.23M ₿295.95	$23.54M ₿246.83
1084	Gods Unchained GODS	$0.05967 ₿0.00000062	2.20	$23.53M ₿246.61	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$692.22K ₿7.31	$29.86M ₿312.94	$23.53M ₿246.61
1087	StrikeCoin STRX	$0.02764 ₿0.00000028	-1.16	$23.44M ₿245.47	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.83K ₿0.43	$24.51M ₿256.71	$23.44M ₿245.47
1090	Electroneum ETN	$0.001289 ₿0.000000013	-0.31	$23.5M ₿244.02	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$523.48K ₿6.19	$27.45M ₿285.01	$23.5M ₿244.02
1102	Wrapped QUIL QUIL	$0.02534 ₿0.00000026	4.85	$22.87M ₿242.03	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$235.23K ₿1.97	$22.87M ₿242.03	$22.87M ₿242.03
1106	Maverick Protocol MAV	$0.0269 ₿0.00000028	4.59	$22.68M ₿237.47	$0.0269 ₿0.00000028	$0.02569 ₿0.00000026	$1.8M ₿18.93	$53.8M ₿563.42	$22.68M ₿237.47
1112	WazirX WRX	$0.04871 ₿0.00000051	-0.76	$22.24M ₿234.98	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.1K ₿0.44	$48.72M ₿514.73	$22.24M ₿234.98
1123	Propy PRO	$0.3843 ₿0.0000039	2.02	$22.26M ₿231.74	$0.3865 ₿0.0000040	$0.3767 ₿0.0000039	$8.76M ₿91.9	$38.45M ₿400.26	$22.26M ₿231.74
1127	Origin Protocol OGN	$0.03324 ₿0.00000034	1.50	$22.03M ₿230.61	$0.03325 ₿0.00000034	$0.03262 ₿0.00000034	$2.03M ₿22.85	$46.88M ₿490.64	$22.03M ₿230.61
1134	ANyONe Protocol ANYONE	$0.2722 ₿0.0000028	1.40	$21.77M ₿227.51	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$967.21K ₿10.62	$27.23M ₿284.61	$21.77M ₿227.51
1135	Elastos ELA	$0.9406 ₿0.0000098	-3.46	$21.7M ₿227.61	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$158.23K ₿1.67	$24.65M ₿258.52	$21.7M ₿227.61
1136	Apu Apustaja APU	$0.00006418 ₿0.00000000067	2.58	$21.69M ₿227.39	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.04	$21.69M ₿227.39	$21.69M ₿227.39
1145	Bone ShibaSwap BONE	$0.08563 ₿0.00000089	-3.01	$21.39M ₿224.15	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.1	$21.4M ₿224.24	$21.39M ₿224.15
1148	Saga SAGA	$0.0622 ₿0.00000065	6.71	$21.36M ₿224.16	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.6M ₿90.16	$67.68M ₿710.11	$21.36M ₿224.16
1149	Dent DENT	$0.000223 ₿0.0000000023	4.34	$21.33M ₿223.89	$0.0002235 ₿0.0000000023	$0.0002137 ₿0.0000000022	$2.25M ₿23.6	$22.3M ₿234.06	$21.33M ₿223.89
1151	Boba Network BOBA	$0.04283 ₿0.00000044	0.47	$21.14M ₿221.26	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.53	$21.42M ₿224.13	$21.14M ₿221.26
1154	Storj STORJ	$0.1458 ₿0.0000015	5.26	$20.98M ₿220.05	$0.1477 ₿0.0000015	$0.1386 ₿0.0000014	$11.96M ₿116.17	$62M ₿650.41	$20.98M ₿220.05
1159	Hashflow HFT	$0.02995 ₿0.00000031	4.17	$20.56M ₿215.54	$0.03032 ₿0.00000031	$0.02874 ₿0.00000029	$4.24M ₿44.55	$29.96M ₿314.12	$20.56M ₿215.54
1160	Goldfinch GFI	$0.2196 ₿0.0000023	-2.00	$20.52M ₿215.42	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$184.54K ₿1.94	$25.1M ₿263.51	$20.52M ₿215.42
1168	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.56	$20.25M ₿212.23	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.48M ₿15.7	$26.93M ₿282.23	$20.25M ₿212.23
1172	FunFair FUN	$0.001905 ₿0.000000019	0.39	$20.19M ₿212.16	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.22M ₿44.46	$20.95M ₿220.19	$20.19M ₿212.16
1173	Metadium META	$0.01167 ₿0.00000012	1.59	$20.17M ₿211.54	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.7	$23.35M ₿244.89	$20.17M ₿211.54
1174	MARBLEX MBX	$0.07507 ₿0.00000078	-1.43	$20.12M ₿211.32	$0.07616 ₿0.00000079	$0.07502 ₿0.00000078	$395.27K ₿4.16	$24.12M ₿253.34	$20.12M ₿211.32
1177	ANDY ETH ANDY	$0.00002029 ₿0.00000000020	-5.00	$20.21M ₿209.93	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$684.97K ₿6.42	$20.21M ₿209.93	$20.21M ₿209.93
1185	Stader MaticX MATICX	$0.1704 ₿0.0000017	-2.80	$19.58M ₿204.91	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.31K ₿0.09	$19.58M ₿204.91	$19.58M ₿204.91
1188	IX Swap IXS	$0.1083 ₿0.0000011	-5.93	$19.5M ₿204.48	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$134.34K ₿1.4	$19.5M ₿204.48	$19.5M ₿204.48
1189	Everscale EVER	$0.009805 ₿0.00000010	1.09	$19.47M ₿204.11	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.41K ₿1.04	$20.76M ₿217.67	$19.47M ₿204.11
1191	Alchemix ALCX	$7.73 ₿0.000081	2.53	$19.42M ₿203.61	$7.73 ₿0.000081	$7.49 ₿0.000078	$1.32M ₿13.52	$23.97M ₿251.37	$19.42M ₿203.61
1197	SuperRare RARE	$0.02342 ₿0.00000024	4.06	$19.21M ₿201.38	$0.02404 ₿0.00000025	$0.02251 ₿0.00000023	$6.51M ₿68.68	$23.43M ₿245.64	$19.21M ₿201.38
1205	Tribe TRIBE	$0.4976 ₿0.0000051	1.52	$18.94M ₿196.94	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.64K ₿0.93	$497.98M ₿5.18K	$18.94M ₿196.94
1209	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1213	Lido Staked SOL STSOL	$176.77 ₿0.0018	2.13	$18.76M ₿196.38	$176.76 ₿0.0018	$171.17 ₿0.0018	$34.95K ₿0.36	$18.76M ₿196.38	$18.76M ₿196.38
1216	DODO DODO	$0.01862 ₿0.00000019	2.66	$18.63M ₿195.33	$0.01863 ₿0.00000019	$0.01806 ₿0.00000018	$2.56M ₿26.87	$18.63M ₿195.33	$18.63M ₿195.33
1217	SaucerSwap SAUCE	$0.02133 ₿0.00000022	-2.24	$18.61M ₿195.52	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$355.55K ₿3.73	$21.3M ₿223.77	$18.61M ₿195.52
1219	Beta Finance BETA	$0.01858 ₿0.00000019	-8.44	$18.57M ₿194.6	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.57M ₿194.6	$18.57M ₿194.6
1222	CorgiAI CORGIAI	$0.00006169 ₿0.00000000059	8.39	$18.52M ₿194	$0.00006198 ₿0.00000000064	$0.00005521 ₿0.00000000057	$66.09K ₿0.07	$21.17M ₿221.82	$18.52M ₿194
1224	Solidus Ai Tech AITECH	$0.01053 ₿0.00000011	-0.66	$18.48M ₿193.46	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.6M ₿69.13	$20.94M ₿219.21	$18.48M ₿193.46
1234	Syscoin SYS	$0.02145 ₿0.00000022	4.99	$18.18M ₿190.25	$0.02144 ₿0.00000022	$0.02043 ₿0.00000021	$2.45M ₿25.56	$18.18M ₿190.25	$18.18M ₿190.25
1237	Autonolas OLAS	$0.07906 ₿0.00000082	-3.44	$18.11M ₿189.46	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$168.91K ₿2.77	$37.34M ₿390.71	$18.11M ₿189.46
1239	ELYSIA EL	$0.002639 ₿0.000000027	2.93	$17.96M ₿188.3	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$611.8K ₿6.44	$17.96M ₿188.3	$17.96M ₿188.3
1241	Neutron NTRN	$0.02755 ₿0.00000028	4.25	$17.9M ₿187.47	$0.02751 ₿0.00000028	$0.0261 ₿0.00000027	$1.58M ₿16.66	$27.5M ₿288.06	$17.9M ₿187.47
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.62	$17.88M ₿187.31	$1.29 ₿0.000013	$1.26 ₿0.000013	$29.11K ₿0.31	$15.24M ₿159.66	$17.88M ₿187.31
1254	Phoenix PHB	$0.2832 ₿0.0000029	2.56	$17.51M ₿183.9	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.07M ₿21.68	$17.51M ₿183.9	$17.51M ₿183.9
1266	Portal PORTAL	$0.02226 ₿0.00000023	12.65	$16.99M ₿177.77	$0.02276 ₿0.00000023	$0.01976 ₿0.00000020	$12.03M ₿125.77	$22.29M ₿233.2	$16.99M ₿177.77
1279	CONX CONX	$0.01873 ₿0.00000019	-3.91	$16.72M ₿175.26	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$209.01K ₿2.2	$37.51M ₿393.26	$16.72M ₿175.26
1286	LimeWire LMWR	$0.04541 ₿0.00000046	0.32	$16.67M ₿169.83	$0.04535 ₿0.00000048	$0.04142 ₿0.00000043	$1.7M ₿17.57	$28.65M ₿291.77	$16.67M ₿169.83
1287	Vanar Chain VANRY	$0.008446 ₿0.000000088	2.20	$16.51M ₿173.47	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.55M ₿37.23	$18.24M ₿191.57	$16.51M ₿173.47
1294	Radix XRD	$0.001235 ₿0.000000012	-1.69	$16.47M ₿172.97	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$236.81K ₿2.52	$16.47M ₿172.97	$16.47M ₿172.97
1297	My Neighbor Alice ALICE	$0.1783 ₿0.0000018	3.85	$16.43M ₿172.74	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.98M ₿95.97	$17.84M ₿187.59	$16.43M ₿172.74
1301	TokenFi TOKEN	$0.004868 ₿0.000000050	3.36	$16.35M ₿171.52	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.54M ₿26.62	$48.68M ₿510.79	$16.35M ₿171.52
1307	Firmachain FCT	$0.01459 ₿0.00000015	-0.08	$16.16M ₿169.48	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$378.98K ₿3.97	$16.39M ₿171.88	$16.16M ₿169.48
1308	Alien Worlds TLM	$0.002501 ₿0.000000026	5.94	$16.16M ₿169.49	$0.002502 ₿0.000000026	$0.002361 ₿0.000000024	$4.5M ₿47.13	$17.24M ₿180.79	$16.16M ₿169.49
1311	Mobox MBOX	$0.032 ₿0.00000033	2.24	$16M ₿167.55	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.24M ₿45.17	$17.6M ₿184.29	$16M ₿167.55
1312	ThunderCore TT	$0.001217 ₿0.000000012	0.40	$15.97M ₿166.88	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$676.47K ₿7.07	$15.97M ₿166.88	$15.97M ₿166.88
1327	Cudos CUDOS	$0.002142 ₿0.000000022	0.58	$15.77M ₿165.34	$0.002147 ₿0.000000023	$0.002102 ₿0.000000022	$114.19 ₿0	$19.92M ₿208.89	$15.77M ₿165.34
1328	Clash of Lilliput COL	$0.1915 ₿0.0000020	0.78	$15.72M ₿164.91	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.35K ₿0.05	$191.59M ₿2.01K	$15.72M ₿164.91
1344	DexTools DEXT	$0.2176 ₿0.0000022	4.18	$15.43M ₿161.74	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$12.05K ₿0.13	$24.5M ₿256.9	$15.43M ₿161.74
1353	Radicle RAD	$0.3069 ₿0.0000032	-6.86	$15.3M ₿160.29	$0.3296 ₿0.0000034	$0.3033 ₿0.0000031	$5.65M ₿71.22	$30.7M ₿321.68	$15.3M ₿160.29
1358	Maya Protocol CACAO	$0.1512 ₿0.0000015	1.20	$15.12M ₿158.44	$0.1513 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.37	$15.12M ₿158.44	$15.12M ₿158.44
1375	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.74	$14.82M ₿154.64	$0.02001 ₿0.00000021	$0.01971 ₿0.00000020	$692.14 ₿0.01	$19.8M ₿206.62	$14.82M ₿154.64
1377	Orchid Protocol OXT	$0.02497 ₿0.00000026	2.98	$14.78M ₿155.06	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.03M ₿12.16	$24.98M ₿262.13	$14.78M ₿155.06
1384	Wanchain WAN	$0.07378 ₿0.00000077	0.87	$14.67M ₿153.62	$0.07377 ₿0.00000077	$0.07199 ₿0.00000075	$1.9M ₿19.91	$15.49M ₿162.27	$14.67M ₿153.62
1385	Neon NEON	$0.06089 ₿0.00000063	3.43	$14.61M ₿152.85	$0.06101 ₿0.00000064	$0.05846 ₿0.00000061	$770.71K ₿7.7	$61.01M ₿638.28	$14.61M ₿152.85
1390	Compound Dai CDAI	$0.02507 ₿0.00000026	0.02	$14.48M ₿151.8	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.98 ₿0	$14.48M ₿151.8	$14.48M ₿151.8
1393	PlatON Network LAT	$0.002124 ₿0.000000022	-0.73	$14.44M ₿151.44	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.47M ₿77.16	$21.78M ₿228.36	$14.44M ₿151.44
1403	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-1.45	$14.23M ₿149.5	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.76K ₿2.38	$15.8M ₿166.06	$14.23M ₿149.5
1405	Synapse SYN	$0.06489 ₿0.00000067	1.62	$14.21M ₿148.8	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.1M ₿32.79	$16.21M ₿169.82	$14.21M ₿148.8
1411	TrustToken TRU	$0.01021 ₿0.00000010	2.55	$14M ₿146.88	$0.01024 ₿0.00000010	$0.009835 ₿0.00000010	$2.31M ₿28.41	$14.15M ₿148.45	$14M ₿146.88
1427	Access Protocol ACS	$0.0003028 ₿0.0000000031	0.49	$13.75M ₿143.96	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$829.36K ₿8.67	$27.21M ₿284.83	$13.75M ₿143.96
1430	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.02	$13.68M ₿143.47	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.32K ₿0.48	$13.68M ₿143.47	$13.68M ₿143.47
1440	DAO Maker DAO	$0.0539 ₿0.00000056	0.23	$13.53M ₿141.74	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$517.84K ₿5.39	$14.96M ₿156.76	$13.53M ₿141.74
1443	Forta FORT	$0.02144 ₿0.00000022	1.18	$13.49M ₿141.13	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$303.45K ₿3.18	$21.44M ₿224.33	$13.49M ₿141.13
1445	MCOIN MCOIN	$0.07613 ₿0.00000079	-1.98	$13.48M ₿141.22	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$216.59K ₿2.25	$38.07M ₿398.93	$13.48M ₿141.22
1446	Gitcoin GTC	$0.1395 ₿0.0000014	2.48	$13.43M ₿140.91	$0.1395 ₿0.0000014	$0.1345 ₿0.0000014	$784.59K ₿8.23	$13.94M ₿146.2	$13.43M ₿140.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}