$3.54T
Capitalizzazione totale
$128.23B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 Railgun  RAIL $0.9842
₿0.0000096
-2.73 $56.55M
₿553.67
$1.03
₿0.0000097
$0.9779
₿0.0000089
$240.5K
₿2.78
$56.55M
₿553.67
$56.55M
₿553.67
Previsione del prezzo di Railgun(rail)
685 Oraichain Token  ORAI $3.01
₿0.00020
-3.13 $56.53M
₿3.27K
$3.15
₿0.00020
$2.99
₿0.00020
$814.74K
₿99.69
$57.48M
₿3.64K
$56.53M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
686 Cartesi  CTSI $0.06468
₿0.0000038
-5.60 $56.38M
₿3.07K
$0.06852
₿0.0000040
$0.06415
₿0.0000038
$6.53M
₿150.18
$64.66M
₿3.91K
$56.38M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
689 SECRET  SCRT $0.1796
₿0.0000083
-4.19 $55.65M
₿2.27K
$0.1877
₿0.0000088
$0.1775
₿0.0000083
$1.5M
₿60.07
$58.5M
₿2.44K
$55.65M
₿2.27K
Previsione del prezzo di SECRET(scrt)
690 BENQI  QI $0.008066
₿0.00000033
-4.14 $55.45M
₿1.48K
$0.008416
₿0.00000034
$0.008044
₿0.00000033
$2.17M
₿42.87
$58.09M
₿2.38K
$55.45M
₿1.48K
Previsione del prezzo di BENQI(qi)
691 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$952.56
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
692 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.31 $55.38M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$107.91M
₿20.99
$55.38M
₿1.8K
$55.38M
₿1.8K
697 RIF Token  RIF $0.05473
₿0.0000036
-4.65 $54.67M
₿3.65K
$0.05758
₿0.0000038
$0.05453
₿0.0000036
$1.77M
₿52.65
$54.67M
₿3.65K
$54.67M
₿3.65K
Previsione del prezzo di RIF Token(rif)
700 CorgiAI  CORGIAI $0.0001578
₿0.000000031
-2.04 $54.18M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$34.33K
₿6.96
$58.75M
₿11.81K
$54.18M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
703 Alethea Artificial Liquid Intelligence Token  ALI $0.005908
₿0.00000034
-6.86 $53.89M
₿1.19K
$0.006356
₿0.00000035
$0.005907
₿0.00000033
$3.24M
₿31.77
$58.34M
₿3.39K
$53.89M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
704 Autonolas  OLAS $0.2981
₿0.000056
-3.00 $53.29M
₿2.46K
$0.3123
₿0.000057
$0.2969
₿0.000052
$369.92K
₿48.92
$140.08M
₿30.31K
$53.29M
₿2.46K
Previsione del prezzo di Autonolas(olas)
705 Access Protocol  ACS $0.001282
₿0.000000046
-3.02 $52.88M
₿1.6K
$0.001348
₿0.000000047
$0.001281
₿0.000000045
$1.43M
₿26.63
$113.76M
₿4.02K
$52.88M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
707 Gods Unchained  GODS $0.1407
₿0.0000041
-1.28 $52.67M
₿1.18K
$0.1428
₿0.0000044
$0.1398
₿0.0000041
$2.51M
₿18.04
$70.25M
₿2.07K
$52.67M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
708 Escoin Token  ELG $0.2842
₿0.000017
-2.46 $52.37M
₿2.42K
$0.2932
₿0.000017
$0.2839
₿0.000016
$300.08K
₿12.24
$71.07M
₿4.29K
$52.37M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
710 WINk  WIN $0.00005264
₿0.0000000022
-3.04 $52.31M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005245
₿0.0000000022
$20.64M
₿117.77
$52.59M
₿2.21K
$52.31M
₿2.13K
Previsione del prezzo di WINk(win)
712 SMARDEX  SDEX $0.005641
₿0.00000032
-1.36 $51.76M
₿2.66K
$0.005751
₿0.00000032
$0.005621
₿0.00000031
$503.94K
₿25.34
$56.28M
₿3.21K
$51.76M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
714 HUNT Platform  HUNT $0.2587
₿0.0000075
-0.12 $51.47M
₿1.51K
$0.2593
₿0.0000077
$0.2575
₿0.0000070
$3.48M
₿68.66
$51.47M
₿1.51K
$51.47M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
716 XPLA  XPLA $0.06321
₿0.0000030
13.31 $52M
₿1.66K
$0.06668
₿0.0000031
$0.05498
₿0.0000030
$6.36M
₿1.42
$127.22M
₿6.2K
$52M
₿1.66K
Previsione del prezzo di XPLA(xpla)
717 QuarkChain  QKC $0.007177
₿0.00000019
-2.90 $51.13M
₿1.35K
$0.007397
₿0.00000019
$0.007127
₿0.00000019
$2.17M
₿25.59
$71.71M
₿1.94K
$51.13M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
718 DIAdata  DIA $0.4262
₿0.0000088
-4.73 $51M
₿977.29
$0.4484
₿0.0000090
$0.4227
₿0.0000088
$4.44M
₿123.45
$71.95M
₿1.49K
$51M
₿977.29
Previsione del prezzo di DIAdata(dia)
719 MMX  MMX $0.3148
₿0.000031
6.90 $50.92M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$67.91K
₿0.12
$157.4M
₿4.76K
$50.92M
₿0
Previsione del prezzo di MMX(mmx)
721 Coin98  C98 $0.05249
₿0.0000059
-4.01 $50.7M
₿3.89K
$0.05504
₿0.0000064
$0.05199
₿0.0000058
$11.19M
₿403.72
$52.44M
₿5.3K
$50.7M
₿3.89K
Previsione del prezzo di Coin98(c98)
724 Celer Network  CELR $0.008897
₿0.00000050
-4.97 $50.22M
₿2.84K
$0.009464
₿0.00000050
$0.008811
₿0.00000046
$4.7M
₿373.3
$88.95M
₿5.03K
$50.22M
₿2.84K
Previsione del prezzo di Celer Network(celr)
728 AI Analysis Token  AIAT $0.4498
₿0.0000077
-0.22 $49.64M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$161.7K
₿16.83
$224.9M
₿3.89K
$49.64M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
729 Aurora  AURORA $0.08131
₿0.0000045
-0.78 $49.6M
₿2K
$0.08219
₿0.0000049
$0.08077
₿0.0000045
$853.54K
₿23.52
$81.24M
₿4.53K
$49.6M
₿2K
Previsione del prezzo di Aurora(aurora)
730 Velodrome Finance  VELO $0.05219
₿0.0000035
-3.07 $49.36M
₿2.15K
$0.05463
₿0.0000037
$0.05192
₿0.0000034
$8.53M
₿193.29
$110.03M
₿5.59K
$49.36M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
732 Myria  MYRIA $0.001751
₿0.00000012
-8.55 $49.58M
₿2.16K
$0.002064
₿0.00000013
$0.001743
₿0.00000012
$4.44M
₿42.41
$87.61M
₿6.19K
$49.58M
₿2.16K
Previsione del prezzo di Myria(myria)
738 TOKPIE  TKP $0.6064
₿0.000011
-1.25 $48.04M
₿875.35
$0.6278
₿0.000011
$0.6003
₿0.000011
$26.7K
₿1.47
$60.58M
₿1.1K
$48.04M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
739 Cobak Token  CBK $0.5093
₿0.000014
-1.68 $48.03M
₿1.19K
$0.5181
₿0.000014
$0.508
₿0.000014
$9.61M
₿28.43
$50.92M
₿1.43K
$48.03M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
740 TrustToken  TRU $0.03714
₿0.0000019
-5.87 $48.08M
₿2.18K
$0.03946
₿0.0000020
$0.03693
₿0.0000019
$7.95M
₿296.08
$48.63M
₿2.4K
$48.08M
₿2.18K
Previsione del prezzo di TrustToken(tru)
743 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.03 $48.08M
₿1.11K
$1.01
₿0.000014
$0.997
₿0.000014
$293.02K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
745 SuperRare  RARE $0.05837
₿0.0000024
-4.55 $47.78M
₿1.66K
$0.06138
₿0.0000026
$0.05754
₿0.0000024
$10.39M
₿176.72
$58.33M
₿2.42K
$47.78M
₿1.66K
Previsione del prezzo di SuperRare(rare)
746 MARBLEX  MBX $0.2255
₿0.000015
7.09 $47.89M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$7.5M
₿32.11
$73.22M
₿5.01K
$47.89M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
752 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1616
₿0.0000014
$0.1551
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
758 BounceBit  BB $0.1132
-6.82 $46.63M
$0.1228
$0.1127
$8.07M
$239.12M
$46.63M
Previsione del prezzo di BounceBit(bb)
764 Gearbox  GEAR $0.004519
₿0.00000043
-0.79 $45.19M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.33M
₿28.17
$45.19M
₿4.35K
$45.19M
₿2.24K
Previsione del prezzo di Gearbox(gear)
765 Huobi Token  HT $0.2837
₿0.000011
-1.91 $45.19M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$88.86K
₿27.72
$56.99M
₿2.32K
$45.19M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
766 Stride  STRD $0.486
₿0.000043
0.47 $44.95M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$107.12K
₿2.77
$44.95M
₿3.91K
$44.95M
₿3.91K
Previsione del prezzo di Stride(strd)
767 Kujira  KUJI $0.3649
₿0.000032
1.87 $44.65M
₿4.01K
$0.4173
₿0.000034
$0.3569
₿0.000032
$20.85K
₿16.02
$44.66M
₿4.01K
$44.65M
₿4.01K
Previsione del prezzo di Kujira(kuji)
772 TokenFi  TOKEN $0.01712
₿0.0000020
-7.15 $44.32M
₿2.85K
$0.01887
₿0.0000021
$0.01709
₿0.0000019
$4.88M
₿481.76
$172.3M
₿20.14K
$44.32M
₿2.85K
Previsione del prezzo di TokenFi(token)
774 QANplatform  QANX $0.02596
₿0.0000013
-0.02 $44.09M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$319.3K
₿16.63
$54.45M
₿2.75K
$44.09M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
777 Alephium  ALPH $0.3874
₿0.000049
-2.92 $43.68M
₿3.71K
$0.3995
₿0.000051
$0.3847
₿0.000046
$563.9K
₿67.35
$81.94M
₿9.7K
$43.68M
₿3.71K
Previsione del prezzo di Alephium(alph)
778 HashAI  HASHAI $0.0004885
₿0.000000034
-8.53 $43.62M
₿0
$0.0005563
₿0.000000035
$0.0004839
₿0.000000030
$554.05K
₿36.98
$46.32M
₿3.3K
$43.62M
₿0
Previsione del prezzo di HashAI(hashai)
779 MovieBloc  MBL $0.002334
₿0.000000078
-1.79 $43.34M
₿1.37K
$0.002381
₿0.000000081
$0.002333
₿0.000000078
$6.35M
₿29.17
$70.03M
₿2.34K
$43.34M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
781 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
782 PepeCoin  PEPECOIN $0.4676
₿0.000097
-1.96 $43.37M
₿0
$0.4949
₿0.00010
$0.4635
₿0.000090
$991.19K
₿141.64
$50.4M
₿12.9K
$43.37M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
783 Tensor  TNSR $0.1288
₿0.000023
-5.01 $43.18M
₿2.94K
$0.1368
₿0.000028
$0.1278
₿0.000022
$8.33M
₿5.59K
$129.05M
₿23.48K
$43.18M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
785 DODO  DODO $0.04309
₿0.0000032
-6.33 $43.2M
₿2.15K
$0.04602
₿0.0000034
$0.04279
₿0.0000032
$6.33M
₿187.8
$43.2M
₿3.26K
$43.2M
₿2.15K
Previsione del prezzo di DODO(dodo)
790 Coq Inu  COQ $0.0000006133
₿0.000000000049
-9.56 $42.67M
₿3.41K
$0.0000006783
₿0.000000000055
$0.0000006126
₿0.000000000048
$2.48M
₿272.67
$42.67M
₿3.41K
$42.67M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
791 inSure DeFi  SURE $0.001597
₿0.000000094
-2.50 $42.46M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$394
₿19.21
$141.11M
₿8.34K
$42.46M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
793 Whiteheart  WHITE $4,750.24
₿0.083
-0.88 $42.22M
₿746.43
$4,799.62
$4,741.18
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
794 Wrapped NXM  WNXM $64.05
₿0.0010
-1.35 $42.16M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$590.93K
₿63.3
$42.16M
₿1.14K
$42.16M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
795 Cudos  CUDOS $0.005707
₿0.00000031
35.52 $42.09M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$68.61
₿33.39
$53.17M
₿2.86K
$42.09M
₿2.14K
Previsione del prezzo di Cudos(cudos)
797 My Neighbor Alice  ALICE $0.4539
₿0.000025
-3.77 $41.91M
₿2.28K
$0.4729
₿0.000027
$0.4523
₿0.000025
$11.57M
₿233.79
$45.51M
₿2.55K
$41.91M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
798 Keep Network  KEEP $0.07627
₿0.0000032
1.00 $41.9M
₿1.8K
$0.07734
₿0.0000034
$0.0732
₿0.0000032
$14.01K
₿0.72
$76.22M
₿3.27K
$41.9M
₿1.8K
Previsione del prezzo di Keep Network(keep)
803 CertiK  CTK $0.2826
₿0.000013
-5.82 $41.57M
₿1.73K
$0.3001
₿0.000013
$0.2808
₿0.000012
$2.13M
₿32.93
$41.71M
₿1.74K
$41.57M
₿1.73K
Previsione del prezzo di CertiK(ctk)
804 IX Swap  IXS $0.2304
₿0.0000088
-6.92 $41.48M
₿1.47K
$0.2477
₿0.0000092
$0.2284
₿0.0000077
$161.19K
₿15.59
$41.48M
₿1.59K
$41.48M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
805 Liquity USD  LUSD $0.9981
₿0.000014
-0.55 $41.41M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$101.22K
₿40.52
$41.41M
₿1.71K
$41.41M
₿1.71K
806 Magic  MAGIC $0.134
₿0.000014
-5.54 $41.2M
₿3.86K
$0.1419
₿0.000014
$0.1324
₿0.000013
$12.38M
₿857.34
$46.67M
₿4.99K
$41.2M
₿3.86K
Previsione del prezzo di Magic(magic)
807 Decentralized Social  DESO $3.92
₿0.00043
-4.74 $41.31M
₿4.56K
$4.12
₿0.00043
$3.86
₿0.00041
$116.51K
₿144.79
$42.39M
₿4.68K
$41.31M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
808 FunFair  FUN $0.003888
₿0.00000010
0.23 $41.28M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$6.42M
₿113.44
$42.84M
₿1.16K
$41.28M
₿1.12K
Previsione del prezzo di FunFair(fun)
811 Boba Network  BOBA $0.09041
₿0.0000071
-4.46 $41.05M
₿2.75K
$0.09518
₿0.0000074
$0.09037
₿0.0000071
$10.22M
₿655.27
$45.28M
₿3.61K
$41.05M
₿2.75K
Previsione del prezzo di Boba Network(boba)
815 Milady Meme Coin  LADYS $0.00000004557
₿0.0000000000028
-2.49 $40.87M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.64M
₿165.48
$40.87M
₿2.52K
$40.87M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
817 TruFin Staked MATIC  TRUMATIC $0.2517
₿0.000013
1.71 $40.71M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$566.13
₿0.03
$40.71M
₿781.25
$40.71M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
820 Metadium  META $0.02304
₿0.00000084
0.75 $40.49M
₿1.43K
$0.02385
₿0.00000086
$0.02233
₿0.00000068
$1.01M
₿2.96K
$47.27M
₿1.68K
$40.49M
₿1.43K
Previsione del prezzo di Metadium(meta)
821 Origin Protocol  OGN $0.05722
₿0.0000031
-4.46 $40.31M
₿1.57K
$0.0603
₿0.0000033
$0.0566
₿0.0000030
$5.38M
₿352.47
$80.89M
₿3.12K
$40.31M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
825 Universal ETH  UNIETH $3,035.74
₿0.054
-1.25 $39.71M
₿0
$3,141.45
₿0.054
$3,010.03
₿0.053
$50.53K
₿0.09
$39.71M
₿3.5
$39.71M
₿0
Previsione del prezzo di Universal ETH(unieth)
827 Storj  STORJ $0.2742
₿0.0000099
-3.73 $39.56M
₿1.43K
$0.285
₿0.000010
$0.2742
₿0.0000098
$14.11M
₿293.65
$116.94M
₿4.23K
$39.56M
₿1.43K
Previsione del prezzo di Storj(storj)
829 Forta  FORT $0.06758
₿0.0000028
-1.48 $39.47M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$682.36K
₿11.38
$67.61M
₿2.9K
$39.47M
₿987.97
Previsione del prezzo di Forta(fort)
833 Slerf  SLERF $0.07796
₿0.0000051
-3.05 $39.01M
₿2.59K
$0.08264
₿0.0000057
$0.07767
₿0.0000051
$7.54M
₿1.03K
$39.01M
₿2.59K
$39.01M
₿2.59K
Previsione del prezzo di Slerf(slerf)
835 Sai  SAI $14.51
₿0.00026
-1.53 $38.97M
₿720.5
$15.08
₿0.00027
$14.43
₿0.00025
$41.61
₿0
$38.97M
₿720.5
$38.97M
₿720.5
Previsione del prezzo di Sai(sai)
837 Crown by Third Time Games  CROWN $0.1548
₿0.000019
-3.87 $38.78M
₿3.05K
$0.1701
₿0.000021
$0.1546
₿0.000018
$316.55K
₿19.64
$38.78M
₿4.77K
$38.78M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
843 Lista USD  LISUSD $0.9992
₿0.000014
0.04 $37.57M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$121.88K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
847 Wrapped Centrifuge  WCFG $0.184
₿0.000012
-2.80 $37.26M
₿4.37K
$0.1941
₿0.000012
$0.1833
₿0.000011
$145.36K
₿15.04
$37.26M
$37.26M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
852 VitaDAO  VITA $1.44
₿0.000039
-3.62 $36.57M
₿1.04K
$1.5
₿0.000040
$1.43
₿0.000038
$1.9M
₿5.88
$39.23M
₿1.09K
$36.57M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
854 Gains Network  GNS $1.21
₿0.000065
-3.53 $36.38M
₿2.23K
$1.27
₿0.000067
$1.22
₿0.000065
$2.13M
₿78.65
$36.38M
₿2.23K
$36.38M
₿2.23K
Previsione del prezzo di Gains Network(gns)
855 Open Campus  EDU $0.1395
₿0.000012
-8.96 $36.34M
₿3.12K
$0.1532
₿0.000013
$0.1393
₿0.000011
$6.05M
₿169.58
$139.73M
₿12K
$36.34M
₿3.12K
Previsione del prezzo di Open Campus(edu)
860 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$27.18K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
863 ThunderCore  TT $0.00292
₿0.000000080
0.94 $36.01M
₿888.91
$0.002935
₿0.000000084
$0.002892
₿0.000000078
$624.11K
₿1.85
$36.01M
₿888.91
$36.01M
₿888.91
Previsione del prezzo di ThunderCore(tt)
869 RSS3  RSS3 $0.04932
₿0.0000060
-0.46 $35.83M
₿3.95K
$0.05829
₿0.0000065
$0.04901
₿0.0000060
$10.72M
₿77.5
$49.79M
₿6.08K
$35.83M
₿3.95K
Previsione del prezzo di RSS3(rss3)
871 Radicle  RAD $0.713
₿0.000036
-2.72 $35.65M
₿1.84K
$0.7533
₿0.000039
$0.7124
₿0.000036
$8.7M
₿204.19
$71.54M
₿3.7K
$35.65M
₿1.84K
Previsione del prezzo di Radicle(rad)
872 Stader MaticX  MATICX $0.2679
₿0.000014
1.61 $35.55M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.75K
₿5.02
$35.55M
₿1.94K
$35.55M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
873 Hashflow  HFT $0.06114
₿0.0000060
-8.02 $35.38M
₿2.33K
$0.06647
₿0.0000063
$0.06112
₿0.0000060
$16.16M
₿214.44
$61.14M
₿6.05K
$35.38M
₿2.33K
Previsione del prezzo di Hashflow(hft)
875 Synapse  SYN $0.1614
₿0.000018
-6.81 $35.51M
₿3.61K
$0.1733
₿0.000020
$0.1604
₿0.000018
$3.95M
₿355.07
$40.53M
₿3.51K
$35.51M
₿3.61K
Previsione del prezzo di Synapse(syn)
876 Peapods Finance  PEAS $3.56
₿0.000072
2.04 $35.42M
₿721.75
$3.59
₿0.000075
$3.48
₿0.000071
$536.67K
₿6.19
$35.42M
₿721.75
$35.42M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
889 Syscoin  SYS $0.0425
₿0.0000039
-4.36 $34.88M
₿3.05K
$0.04463
₿0.0000040
$0.04224
₿0.0000038
$1.73M
₿66.87
$34.88M
₿3.09K
$34.88M
₿3.05K
Previsione del prezzo di Syscoin(sys)
891 Ampleforth  AMPL $1.36
₿0.000017
-0.19 $34.88M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$516.86K
₿14.1
$37.01M
₿4.46K
$34.88M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
892 DAO Maker  DAO $0.1381
₿0.000021
-14.49 $34.73M
₿5.09K
$0.1614
₿0.000022
$0.1353
₿0.000021
$4.83M
₿127.14
$38.41M
₿6.04K
$34.73M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
896 Orchid Protocol  OXT $0.05817
₿0.0000020
-4.41 $34.47M
₿1.21K
$0.06211
₿0.0000021
$0.05796
₿0.0000020
$3.92M
₿80.8
$58.28M
₿2.04K
$34.47M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
900 Maverick Protocol  MAV $0.05714
₿0.0000086
-5.94 $34.32M
₿2.16K
$0.06078
₿0.0000092
$0.05673
₿0.0000085
$3.03M
₿197.87
$115.09M
₿17.28K
$34.32M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
901 NodeAI  GPU $0.3533
₿0.000029
-1.64 $34.25M
₿2.7K
$0.3858
₿0.000033
$0.346
₿0.000026
$4.33M
₿36.7
$35.1M
₿2.77K
$34.25M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
902 NetMind Token  NMT $0.6959
₿0.00013
-0.74 $34.13M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.87M
₿22.34
$100.25M
₿15.38K
$34.13M
₿0
Previsione del prezzo di NetMind Token(nmt)
903 Pixels  PIXEL $0.04406
₿0.0000090
-7.72 $34.1M
₿7.02K
$0.04822
₿0.0000094
$0.044
₿0.0000087
$16.92M
₿1.24K
$221.16M
₿45.49K
$34.1M
₿7.02K
Previsione del prezzo di Pixels(pixel)
904 ANyONe Protocol  ANYONE $0.4242
₿0.000048
-7.39 $33.94M
₿3.58K
$0.4592
₿0.000052
$0.4181
₿0.000048
$306.18K
₿29.72
$42.45M
₿4.89K
$33.94M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
905 Acala  ACA $0.0289
₿0.0000022
-5.08 $33.73M
₿2.13K
$0.0305
₿0.0000024
$0.02867
₿0.0000021
$6.62M
₿131.9
$46.26M
₿2.38K
$33.73M
₿2.13K
Previsione del prezzo di Acala(aca)
909 Nym  NYM $0.04109
₿0.0000033
1.42 $33.4M
₿2.39K
$0.04259
₿0.0000033
$0.0403
₿0.0000032
$4.61M
₿23.82
$41.09M
₿3.34K
$33.4M
₿2.39K
Previsione del prezzo di Nym(nym)
910 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01* $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$41.86
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
911 BakeryToken  BAKE $0.115
₿0.0000053
-3.34 $33.38M
₿1.53K
$0.1212
₿0.0000056
$0.1145
₿0.0000052
$7.29M
₿194.08
$33.5M
₿1.47K
$33.38M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
912 Wojak  WOJAK $0.0004806
₿0.0000000061
-2.87 $33.37M
₿427.74
$0.0005373
₿0.0000000063
$0.0004788
₿0.0000000058
$2.03M
₿21.77
$33.37M
₿427.74
$33.37M
₿427.74
Previsione del prezzo di Wojak(wojak)
913 Pangolin  PNG $0.1513
₿0.0000069
-6.19 $33.37M
₿1.49K
$0.1616
₿0.0000075
$0.151
₿0.0000068
$363.31K
₿50.94
$81.46M
₿3.74K
$33.37M
₿1.49K
Previsione del prezzo di Pangolin(png)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui