Pagina dei risultati 5 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
946	PONKE PONKE	$0.05263 ₿0.00000055	-5.02	$29.24M ₿306.33	$0.05607 ₿0.00000058	$0.05201 ₿0.00000055	$2.93M ₿30.72	$29.24M ₿306.36	$29.24M ₿306.33
971	Marcopolo MAPO	$0.004487 ₿0.000000047	-1.15	$27.71M ₿290.04	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$610.42K ₿6.4	$43.51M ₿455.45	$27.71M ₿290.04
972	Clearpool CPOOL	$0.03072 ₿0.00000032	-1.09	$27.7M ₿290.69	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.15M ₿22.5	$30.66M ₿321.71	$27.7M ₿290.69
974	WINk WIN	$0.00002778 ₿0.00000000029	-1.74	$27.62M ₿289.14	$0.00002828 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.69M ₿75.08	$27.76M ₿290.69	$27.62M ₿289.14
981	Moonriver MOVR	$2.58 ₿0.000027	1.51	$27.38M ₿286.57	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.57M ₿38.34	$31.82M ₿333.07	$27.38M ₿286.57
992	A Hunters Dream CAW	$0.00000004239 ₿0.00000000000044	-2.15	$27.05M ₿283.27	$0.00000004351 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$697.57K ₿7.32	$28.32M ₿296.62	$27.05M ₿283.27
993	Metaplex MPLX	$0.05147 ₿0.00000054	3.52	$27.04M ₿284.05	$0.05187 ₿0.00000054	$0.04921 ₿0.00000051	$2.95M ₿16.97	$51.63M ₿542.37	$27.04M ₿284.05
994	Nym NYM	$0.03291 ₿0.00000034	-1.64	$26.99M ₿282.64	$0.03347 ₿0.00000035	$0.0325 ₿0.00000034	$1.33M ₿13.89	$32.7M ₿342.42	$26.99M ₿282.64
997	Adventure Gold AGLD	$0.3057 ₿0.0000031	6.84	$26.74M ₿279.9	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$27.12M ₿280.4	$28.39M ₿297.18	$26.74M ₿279.9
1005	Gains Network GNS	$1.01 ₿0.000010	2.45	$26.53M ₿277.94	$1.02 ₿0.000010	$0.9802 ₿0.000010	$3.08M ₿32.78	$26.53M ₿277.94	$26.53M ₿277.94
1006	Keep Network KEEP	$0.0482 ₿0.00000050	5.14	$26.5M ₿277.44	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$15.63K ₿0.16	$48.21M ₿504.69	$26.5M ₿277.44
1007	Chainflip FLIP	$0.3977 ₿0.0000041	-0.01*	$26.46M ₿276.88	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$218.65K ₿2.29	$37.15M ₿388.72	$26.46M ₿276.88
1025	BounceBit BB	$0.063 ₿0.00000065	3.39	$25.8M ₿270.29	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.33M ₿107.82	$132.29M ₿1.39K	$25.8M ₿270.29
1031	JOE JOE	$0.06336 ₿0.00000066	2.53	$25.58M ₿267.86	$0.06375 ₿0.00000066	$0.06149 ₿0.00000064	$2.58M ₿27.18	$31.67M ₿331.66	$25.58M ₿267.86
1034	Velodrome Finance VELO	$0.02433 ₿0.00000025	2.62	$25.53M ₿267.37	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.11M ₿42.41	$56.91M ₿596	$25.53M ₿267.37
1035	Pocket Network POKT	$0.01268 ₿0.00000013	-1.12	$25.52M ₿267.14	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$713.37K ₿7.47	$29.83M ₿312.24	$25.52M ₿267.14
1053	Arcblock ABT	$0.2508 ₿0.0000026	-2.98	$24.73M ₿258.14	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$95.36K ₿1	$46.67M ₿487.06	$24.73M ₿258.14
1055	Huobi Token HT	$0.2242 ₿0.0000023	-1.35	$24.6M ₿257.56	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.75K ₿0.14	$24.6M ₿257.56	$24.6M ₿257.56
1058	Coin98 C98	$0.02451 ₿0.00000025	4.11	$24.49M ₿256.34	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.69M ₿38.55	$24.49M ₿256.34	$24.49M ₿256.34
1059	BENQI QI	$0.003402 ₿0.000000035	1.23	$24.48M ₿256.27	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.06M ₿11.81	$24.48M ₿256.27	$24.48M ₿256.27
1061	Alethea Artificial Liquid Intelligence Token ALI	$0.002672 ₿0.000000028	-10.81	$24.38M ₿255.07	$0.003013 ₿0.000000031	$0.002668 ₿0.000000027	$421.09K ₿4.42	$26.39M ₿276.13	$24.38M ₿255.07
1065	MovieBloc MBL	$0.001271 ₿0.000000013	3.55	$24.29M ₿253.79	$0.001293 ₿0.000000013	$0.001226 ₿0.000000012	$4.46M ₿35.44	$38.33M ₿400.51	$24.29M ₿253.79
1066	Tensor TNSR	$0.07243 ₿0.00000075	4.64	$24.23M ₿253.62	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$10.68M ₿111.72	$72.42M ₿757.97	$24.23M ₿253.62
1073	Renzo REZ	$0.005339 ₿0.000000055	0.16	$24.02M ₿251.92	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.82M ₿81.79	$52.47M ₿550.32	$24.02M ₿251.92
1075	Celer Network CELR	$0.004239 ₿0.000000044	3.74	$23.93M ₿250.59	$0.004257 ₿0.000000044	$0.004086 ₿0.000000042	$2.05M ₿21.56	$42.39M ₿443.88	$23.93M ₿250.59
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Nosana NOS	$0.2821 ₿0.0000029	-5.76	$23.53M ₿246.36	$0.2994 ₿0.0000031	$0.2808 ₿0.0000029	$363.43K ₿3.81	$28.22M ₿295.4	$23.53M ₿246.36
1086	StrikeCoin STRX	$0.02763 ₿0.00000028	-1.00	$23.44M ₿245.63	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.81K ₿0.43	$24.51M ₿256.88	$23.44M ₿245.63
1088	Gods Unchained GODS	$0.05941 ₿0.00000062	0.77	$23.41M ₿245.4	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$709.48K ₿7.44	$29.7M ₿311.4	$23.41M ₿245.4
1097	Electroneum ETN	$0.001305 ₿0.000000013	0.80	$23.23M ₿243.06	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$747.95K ₿5.47	$27.13M ₿283.89	$23.23M ₿243.06
1102	Wrapped QUIL QUIL	$0.02553 ₿0.00000026	6.37	$23.01M ₿247.65	$0.02621 ₿0.00000027	$0.0237 ₿0.00000024	$184.64K ₿1.94	$23.01M ₿247.65	$23.01M ₿247.65
1103	WazirX WRX	$0.05028 ₿0.00000052	2.53	$22.93M ₿238.67	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.72K ₿0.45	$50.22M ₿522.8	$22.93M ₿238.67
1108	Maverick Protocol MAV	$0.02692 ₿0.00000028	4.40	$22.69M ₿237.52	$0.02692 ₿0.00000028	$0.02572 ₿0.00000026	$1.91M ₿18.22	$53.83M ₿563.54	$22.69M ₿237.52
1115	Propy PRO	$0.3855 ₿0.0000040	2.00	$22.38M ₿233.85	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.79M ₿91.99	$38.65M ₿403.91	$22.38M ₿233.85
1124	Origin Protocol OGN	$0.03316 ₿0.00000034	0.73	$21.99M ₿230.45	$0.03325 ₿0.00000034	$0.03262 ₿0.00000034	$1.89M ₿19.96	$46.78M ₿490.3	$21.99M ₿230.45
1131	Apu Apustaja APU	$0.00006435 ₿0.00000000067	3.16	$21.76M ₿227.54	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.96	$21.76M ₿227.54	$21.76M ₿227.54
1132	ANyONe Protocol ANYONE	$0.2733 ₿0.0000028	1.55	$21.75M ₿227.69	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$986.96K ₿10.32	$27.21M ₿284.83	$21.75M ₿227.69
1134	Elastos ELA	$0.9456 ₿0.0000098	-2.90	$21.7M ₿227.32	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$161.65K ₿1.66	$24.65M ₿258.19	$21.7M ₿227.32
1144	Bone ShibaSwap BONE	$0.0856 ₿0.00000089	-2.85	$21.4M ₿224.22	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.1	$21.41M ₿224.32	$21.4M ₿224.22
1145	Dent DENT	$0.0002237 ₿0.0000000023	3.72	$21.39M ₿223.99	$0.0002238 ₿0.0000000023	$0.0002149 ₿0.0000000022	$2.22M ₿23.47	$22.37M ₿234.17	$21.39M ₿223.99
1147	Saga SAGA	$0.06209 ₿0.00000065	5.96	$21.32M ₿223.15	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.64M ₿89.48	$67.53M ₿706.9	$21.32M ₿223.15
1149	Boba Network BOBA	$0.04284 ₿0.00000044	0.62	$21.13M ₿221.56	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.54	$21.41M ₿224.44	$21.13M ₿221.56
1154	Storj STORJ	$0.1451 ₿0.0000015	3.83	$20.88M ₿218.68	$0.1477 ₿0.0000015	$0.1398 ₿0.0000014	$12.13M ₿121.06	$61.71M ₿646.37	$20.88M ₿218.68
1159	Hashflow HFT	$0.03003 ₿0.00000031	4.07	$20.53M ₿215.05	$0.03032 ₿0.00000031	$0.02883 ₿0.00000030	$4.23M ₿44.33	$29.92M ₿313.4	$20.53M ₿215.05
1161	Goldfinch GFI	$0.2194 ₿0.0000023	-2.24	$20.51M ₿214.81	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$156.12K ₿1.93	$25.09M ₿262.76	$20.51M ₿214.81
1164	Metadium META	$0.01178 ₿0.00000012	2.63	$20.36M ₿213.05	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.61M ₿16.86	$23.57M ₿246.64	$20.36M ₿213.05
1169	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.11	$20.25M ₿212.09	$1.76 ₿0.000018	$1.71 ₿0.000018	$1.54M ₿15.78	$26.93M ₿282.05	$20.25M ₿212.09
1171	FunFair FUN	$0.001907 ₿0.000000019	0.26	$20.22M ₿211.84	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.11M ₿43.58	$20.99M ₿219.86	$20.22M ₿211.84
1174	MARBLEX MBX	$0.07506 ₿0.00000078	-1.42	$20.11M ₿210.59	$0.07615 ₿0.00000079	$0.07502 ₿0.00000078	$394.64K ₿4.13	$24.11M ₿252.47	$20.11M ₿210.59
1175	ANDY ETH ANDY	$0.00001995 ₿0.00000000021	-8.83	$20.09M ₿210.73	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$626.3K ₿6.57	$20.09M ₿210.73	$20.09M ₿210.73
1182	Stader MaticX MATICX	$0.1716 ₿0.0000017	-2.55	$19.71M ₿206.47	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$7.89K ₿0.09	$19.71M ₿206.47	$19.71M ₿206.47
1186	IX Swap IXS	$0.1081 ₿0.0000011	-6.53	$19.47M ₿204.15	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$134.94K ₿1.41	$19.47M ₿204.15	$19.47M ₿204.15
1187	Everscale EVER	$0.009797 ₿0.00000010	1.64	$19.45M ₿203.79	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.95K ₿1.04	$20.75M ₿217.34	$19.45M ₿203.79
1194	Alchemix ALCX	$7.68 ₿0.000080	1.25	$19.29M ₿202.2	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.33M ₿13.46	$23.81M ₿249.64	$19.29M ₿202.2
1197	SuperRare RARE	$0.02343 ₿0.00000024	3.56	$19.21M ₿201.24	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.51M ₿66.29	$23.43M ₿245.47	$19.21M ₿201.24
1205	Tribe TRIBE	$0.4977 ₿0.0000052	1.54	$18.89M ₿197.95	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.9K ₿0.93	$496.69M ₿5.2K	$18.89M ₿197.95
1207	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1210	LimeWire LMWR	$0.05645 ₿0.00000053	25.16	$19.96M ₿197.68	$0.05344 ₿0.00000052	$0.04142 ₿0.00000043	$2.08M ₿19.66	$34.29M ₿339.62	$19.96M ₿197.68
1213	Lido Staked SOL STSOL	$176.65 ₿0.0018	1.97	$18.76M ₿196.95	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.39K ₿0.36	$18.76M ₿196.95	$18.76M ₿196.95
1217	DODO DODO	$0.01865 ₿0.00000019	2.34	$18.65M ₿195.23	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.53M ₿26.48	$18.65M ₿195.23	$18.65M ₿195.23
1219	Beta Finance BETA	$0.01858 ₿0.00000019	-8.47	$18.58M ₿194.78	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.58M ₿194.78	$18.58M ₿194.78
1220	SaucerSwap SAUCE	$0.02125 ₿0.00000022	-2.22	$18.57M ₿194.57	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$354.14K ₿3.71	$21.26M ₿222.68	$18.57M ₿194.57
1221	Solidus Ai Tech AITECH	$0.01058 ₿0.00000011	-0.15	$18.56M ₿194.51	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.57M ₿69.4	$21.03M ₿220.4	$18.56M ₿194.51
1231	Syscoin SYS	$0.02147 ₿0.00000022	4.21	$18.24M ₿191.08	$0.02149 ₿0.00000022	$0.02054 ₿0.00000021	$2.44M ₿25.52	$18.24M ₿191.08	$18.24M ₿191.08
1235	Autonolas OLAS	$0.07968 ₿0.00000082	-2.41	$18.26M ₿190.02	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$15.62K ₿1.75	$37.67M ₿391.86	$18.26M ₿190.02
1240	CorgiAI CORGIAI	$0.0000553 ₿0.00000000057	-3.52	$18.02M ₿188.46	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$60.54K ₿0.63	$20.6M ₿215.48	$18.02M ₿188.46
1241	Neutron NTRN	$0.02767 ₿0.00000028	4.45	$18M ₿188.29	$0.0277 ₿0.00000028	$0.0261 ₿0.00000027	$1.59M ₿16.58	$27.66M ₿289.32	$18M ₿188.29
1242	ELYSIA EL	$0.002641 ₿0.000000027	2.66	$17.95M ₿188.01	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$605.49K ₿6.33	$17.95M ₿188.01	$17.95M ₿188.01
1244	Ampleforth AMPL	$1.27 ₿0.000013	-1.37	$17.86M ₿187.05	$1.29 ₿0.000013	$1.26 ₿0.000013	$28.39K ₿0.3	$15.23M ₿159.43	$17.86M ₿187.05
1253	Phoenix PHB	$0.283 ₿0.0000029	1.89	$17.51M ₿183.13	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.08M ₿21.81	$17.51M ₿183.13	$17.51M ₿183.13
1277	Portal PORTAL	$0.02202 ₿0.00000023	10.42	$16.85M ₿176.87	$0.02276 ₿0.00000023	$0.01994 ₿0.00000020	$12M ₿125.79	$22.1M ₿232.01	$16.85M ₿176.87
1280	CONX CONX	$0.01873 ₿0.00000019	-3.87	$16.7M ₿175	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$207.35K ₿2.17	$37.48M ₿392.67	$16.7M ₿175
1288	Radix XRD	$0.001231 ₿0.000000012	-0.38	$16.53M ₿172.69	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$237.28K ₿2.47	$16.53M ₿172.69	$16.53M ₿172.69
1293	Vanar Chain VANRY	$0.008412 ₿0.000000088	1.91	$16.47M ₿172.45	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.52M ₿36.96	$18.19M ₿190.44	$16.47M ₿172.45
1297	My Neighbor Alice ALICE	$0.178 ₿0.0000018	3.83	$16.39M ₿171.76	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.53M ₿90.27	$17.79M ₿186.53	$16.39M ₿171.76
1300	TokenFi TOKEN	$0.004859 ₿0.000000050	3.13	$16.32M ₿170.95	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.53M ₿26.51	$48.59M ₿509.09	$16.32M ₿170.95
1307	Alien Worlds TLM	$0.002497 ₿0.000000026	4.89	$16.16M ₿169.36	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.55M ₿47.49	$17.24M ₿180.64	$16.16M ₿169.36
1308	Firmachain FCT	$0.01465 ₿0.00000015	0.68	$16.16M ₿169.12	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$377.49K ₿3.95	$16.39M ₿171.52	$16.16M ₿169.12
1310	Mobox MBOX	$0.03198 ₿0.00000033	2.07	$15.98M ₿167.63	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.13M ₿43.46	$17.58M ₿184.38	$15.98M ₿167.63
1318	ThunderCore TT	$0.001208 ₿0.000000012	-1.09	$15.85M ₿165.9	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$657.06K ₿6.89	$15.85M ₿165.9	$15.85M ₿165.9
1324	Cudos CUDOS	$0.002139 ₿0.000000022	0.42	$15.78M ₿165.29	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$114.03 ₿0	$19.93M ₿208.83	$15.78M ₿165.29
1336	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.10	$15.59M ₿163.17	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.9M ₿1.99K	$15.59M ₿163.17
1342	DexTools DEXT	$0.2187 ₿0.0000022	4.41	$15.48M ₿162.33	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$11.37K ₿0.12	$24.59M ₿257.83	$15.48M ₿162.33
1350	Radicle RAD	$0.3075 ₿0.0000032	-1.19	$15.32M ₿160.04	$0.3112 ₿0.0000033	$0.3033 ₿0.0000031	$4.39M ₿47.52	$30.74M ₿321.17	$15.32M ₿160.04
1358	Maya Protocol CACAO	$0.1509 ₿0.0000015	0.81	$15.1M ₿158.28	$0.1513 ₿0.0000015	$0.1486 ₿0.0000015	$2.51M ₿26.35	$15.1M ₿158.28	$15.1M ₿158.28
1373	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000020	-0.86	$14.81M ₿154.56	$0.01998 ₿0.00000021	$0.01971 ₿0.00000020	$691.44 ₿0.01	$19.78M ₿206.53	$14.81M ₿154.56
1375	Orchid Protocol OXT	$0.02499 ₿0.00000026	2.49	$14.78M ₿154.72	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.13M ₿12.38	$24.99M ₿261.55	$14.78M ₿154.72
1383	Wanchain WAN	$0.07366 ₿0.00000077	0.37	$14.66M ₿153.72	$0.07385 ₿0.00000077	$0.07199 ₿0.00000075	$1.88M ₿19.8	$15.49M ₿162.38	$14.66M ₿153.72
1385	Neon NEON	$0.06105 ₿0.00000063	4.02	$14.63M ₿153.2	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$772.7K ₿8.08	$61.09M ₿639.74	$14.63M ₿153.2
1392	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.48M ₿151.65	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.93 ₿0	$14.48M ₿151.65	$14.48M ₿151.65
1396	PlatON Network LAT	$0.002119 ₿0.000000022	-0.88	$14.41M ₿151.02	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.61M ₿79.77	$21.73M ₿227.73	$14.41M ₿151.02
1402	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-2.38	$14.25M ₿149.35	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.62K ₿2.55	$15.83M ₿165.9	$14.25M ₿149.35
1405	Synapse SYN	$0.06478 ₿0.00000067	1.14	$14.18M ₿148.61	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.14M ₿32.88	$16.18M ₿169.59	$14.18M ₿148.61
1411	TrustToken TRU	$0.01023 ₿0.00000010	2.41	$14.05M ₿147.25	$0.01026 ₿0.00000010	$0.009835 ₿0.00000010	$2.66M ₿28.1	$14.2M ₿148.83	$14.05M ₿147.25
1426	Access Protocol ACS	$0.0003041 ₿0.0000000031	0.53	$13.78M ₿143.98	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$834.11K ₿8.72	$27.27M ₿284.87	$13.78M ₿143.98
1428	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.01*	$13.67M ₿143.17	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.19K ₿0.49	$13.67M ₿143.17	$13.67M ₿143.17
1440	DAO Maker DAO	$0.05385 ₿0.00000056	0.20	$13.53M ₿141.63	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$521.78K ₿5.47	$14.96M ₿156.65	$13.53M ₿141.63
1442	Forta FORT	$0.02147 ₿0.00000022	1.65	$13.52M ₿141.48	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$300.01K ₿3.12	$21.49M ₿224.89	$13.52M ₿141.48
1443	MCOIN MCOIN	$0.07617 ₿0.00000079	-2.12	$13.49M ₿141.2	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$283.73K ₿2.97	$38.1M ₿398.86	$13.49M ₿141.2
1446	Gitcoin GTC	$0.1391 ₿0.0000014	2.00	$13.43M ₿140.63	$0.1397 ₿0.0000014	$0.1345 ₿0.0000014	$779.69K ₿8.17	$13.93M ₿145.91	$13.43M ₿140.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}