$3.54T
Capitalizzazione totale
$139.6B
Volume totale
BTC 61.05%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
681 BENQI  QI $0.008243
₿0.00000033
4.31 $56.63M
₿1.48K
$0.008408
₿0.00000034
$0.007902
₿0.00000033
$3.25M
₿42.87
$59.38M
₿2.38K
$56.63M
₿1.48K
Previsione del prezzo di BENQI(qi)
682 Aergo  AERGO $0.1195
₿0.0000023
5.51 $56.52M
₿1.05K
$0.1237
₿0.0000024
$0.1129
₿0.0000023
$41.37M
₿27.23
$59.81M
₿1.18K
$56.52M
₿1.05K
Previsione del prezzo di Aergo(aergo)
685 RIF Token  RIF $0.05602
₿0.0000036
5.52 $56.05M
₿3.65K
$0.05723
₿0.0000038
$0.05309
₿0.0000036
$2.59M
₿52.65
$56.05M
₿3.65K
$56.05M
₿3.65K
Previsione del prezzo di RIF Token(rif)
688 Magic Internet Money  MIM $1
₿0.000014
0.09 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9991
₿0.000014
$5.13K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
689 Alethea Artificial Liquid Intelligence Token  ALI $0.006075
₿0.00000034
2.14 $55.4M
₿1.19K
$0.00609
₿0.00000035
$0.005859
₿0.00000033
$3.52M
₿31.77
$59.97M
₿3.39K
$55.4M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
694 Seedify.fund  SFUND $0.8596
₿0.000055
8.41 $54.79M
₿3.53K
$0.8671
₿0.000056
$0.7929
₿0.000055
$7.45M
₿126.83
$86.2M
₿5.56K
$54.79M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
700 CorgiAI  CORGIAI $0.0001576
₿0.000000031
0.72 $54.06M
₿10.89K
$0.0001665
₿0.000000033
$0.0001521
₿0.000000031
$80.34K
₿6.96
$58.62M
₿11.81K
$54.06M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
701 Escoin Token  ELG $0.2933
₿0.000017
0.54 $54.04M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$333.69K
₿12.24
$73.34M
₿4.29K
$54.04M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
702 Access Protocol  ACS $0.001297
₿0.000000046
3.35 $53.51M
₿1.6K
$0.001305
₿0.000000047
$0.001254
₿0.000000045
$1.43M
₿26.63
$115.12M
₿4.02K
$53.51M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
703 WINk  WIN $0.00005373
₿0.0000000022
3.21 $53.37M
₿2.13K
$0.00005403
₿0.0000000022
$0.00005205
₿0.0000000022
$24.18M
₿117.77
$53.66M
₿2.21K
$53.37M
₿2.13K
Previsione del prezzo di WINk(win)
705 Gods Unchained  GODS $0.1412
₿0.0000041
2.18 $52.82M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.3M
₿18.04
$70.45M
₿2.07K
$52.82M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
709 DIAdata  DIA $0.4356
₿0.0000088
7.49 $52.15M
₿977.29
$0.4413
₿0.0000090
$0.4049
₿0.0000088
$6.21M
₿123.45
$73.57M
₿1.49K
$52.15M
₿977.29
Previsione del prezzo di DIAdata(dia)
711 QuarkChain  QKC $0.007306
₿0.00000019
2.87 $52.03M
₿1.35K
$0.007419
₿0.00000019
$0.007102
₿0.00000019
$2.36M
₿25.59
$72.98M
₿1.94K
$52.03M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
714 SMARDEX  SDEX $0.005653
₿0.00000032
3.38 $51.88M
₿2.66K
$0.005721
₿0.00000032
$0.005466
₿0.00000031
$413.11K
₿25.34
$56.42M
₿3.21K
$51.88M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
715 CYBER  CYBER $1.22
₿0.00019
6.93 $51.68M
₿2.15K
$1.25
₿0.00020
$1.14
₿0.00019
$15.35M
₿406.88
$122.02M
₿19.5K
$51.68M
₿2.15K
Previsione del prezzo di CYBER(cyber)
716 Autonolas  OLAS $0.2889
₿0.000056
5.84 $51.64M
₿2.46K
$0.2937
₿0.000057
$0.2717
₿0.000052
$334.76K
₿48.92
$135.75M
₿30.31K
$51.64M
₿2.46K
Previsione del prezzo di Autonolas(olas)
717 Celer Network  CELR $0.009131
₿0.00000050
9.40 $51.51M
₿2.84K
$0.009351
₿0.00000050
$0.008346
₿0.00000046
$6.31M
₿373.3
$91.25M
₿5.03K
$51.51M
₿2.84K
Previsione del prezzo di Celer Network(celr)
718 HUNT Platform  HUNT $0.258
₿0.0000075
2.46 $51.31M
₿1.51K
$0.2615
₿0.0000077
$0.2513
₿0.0000070
$4.3M
₿68.66
$51.31M
₿1.51K
$51.31M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
720 Coin98  C98 $0.05283
₿0.0000059
6.52 $51.09M
₿3.89K
$0.05403
₿0.0000064
$0.04959
₿0.0000058
$9.03M
₿403.72
$52.84M
₿5.3K
$51.09M
₿3.89K
Previsione del prezzo di Coin98(c98)
723 Gemini Dollar  GUSD $1
₿0.000014
0.03 $50.71M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$116.47M
₿20.99
$50.71M
₿1.8K
$50.71M
₿1.8K
727 Bifrost  BFC $0.03611
₿0.0000012
3.71 $50.41M
₿1.76K
$0.03644
₿0.0000013
$0.03439
₿0.0000012
$3.46M
₿38.72
$85.82M
₿2.99K
$50.41M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
728 Aurora  AURORA $0.08216
₿0.0000045
3.47 $50.12M
₿2K
$0.08286
₿0.0000049
$0.07941
₿0.0000045
$752.1K
₿23.52
$82.16M
₿4.53K
$50.12M
₿2K
Previsione del prezzo di Aurora(aurora)
729 BounceBit  BB $0.1222
11.82 $50.07M
$0.126
$0.1093
$10.71M
$256.78M
$50.07M
Previsione del prezzo di BounceBit(bb)
730 Velodrome Finance  VELO $0.05314
₿0.0000035
6.63 $49.98M
₿2.15K
$0.05395
₿0.0000037
$0.04983
₿0.0000034
$9.63M
₿193.29
$112.18M
₿5.59K
$49.98M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
733 AI Analysis Token  AIAT $0.4513
₿0.0000077
-0.78 $49.8M
₿0
$0.4577
₿0.0000077
$0.4493
₿0.0000073
$173.32K
₿16.83
$225.67M
₿3.89K
$49.8M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
734 TrustToken  TRU $0.03838
₿0.0000019
5.72 $49.69M
₿2.18K
$0.03921
₿0.0000020
$0.03629
₿0.0000019
$7.47M
₿296.08
$50.26M
₿2.4K
$49.69M
₿2.18K
Previsione del prezzo di TrustToken(tru)
738 SuperRare  RARE $0.05991
₿0.0000024
6.09 $49.16M
₿1.66K
$0.06142
₿0.0000026
$0.05647
₿0.0000024
$9.96M
₿176.72
$60.02M
₿2.42K
$49.16M
₿1.66K
Previsione del prezzo di SuperRare(rare)
740 HashAI  HASHAI $0.0005456
₿0.000000034
11.73 $48.67M
₿0
$0.000563
₿0.000000035
$0.0004866
₿0.000000030
$607.51K
₿36.98
$51.68M
₿3.3K
$48.67M
₿0
Previsione del prezzo di HashAI(hashai)
741 Cobak Token  CBK $0.5146
₿0.000014
1.70 $48.54M
₿1.19K
$0.5347
₿0.000014
$0.505
₿0.000014
$13M
₿28.43
$51.47M
₿1.43K
$48.54M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
742 Myria  MYRIA $0.001713
₿0.00000012
23.80 $48.49M
₿2.16K
$0.002094
₿0.00000013
$0.001384
₿0.00000012
$9.81M
₿42.41
$85.7M
₿6.19K
$48.49M
₿2.16K
Previsione del prezzo di Myria(myria)
743 XPLA  XPLA $0.05893
₿0.0000030
16.05 $48.14M
₿1.66K
$0.06798
₿0.0000031
$0.05078
₿0.0000030
$16.94M
₿1.42
$117.88M
₿6.2K
$48.14M
₿1.66K
Previsione del prezzo di XPLA(xpla)
744 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.11 $48.06M
₿1.11K
$1.01
₿0.000014
$0.9915
₿0.000014
$537.42K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
750 MMX  MMX $0.2953
₿0.000031
49.95 $47.65M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$344.99K
₿0.12
$147.29M
₿4.76K
$47.65M
₿0
Previsione del prezzo di MMX(mmx)
752 TOKPIE  TKP $0.5973
₿0.000011
8.07 $47.36M
₿875.35
$0.6085
₿0.000011
$0.5526
₿0.000011
$25.97K
₿1.47
$59.73M
₿1.1K
$47.36M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
755 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1618
₿0.0000014
$0.1553
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
758 Huobi Token  HT $0.2944
₿0.000011
2.62 $46.94M
₿1.84K
$0.2996
₿0.000012
$0.2857
₿0.000011
$113.07K
₿27.72
$59.2M
₿2.32K
$46.94M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
763 Coq Inu  COQ $0.000000661
₿0.000000000049
3.47 $45.85M
₿3.41K
$0.0000006751
₿0.000000000055
$0.0000006371
₿0.000000000048
$2.97M
₿272.67
$45.85M
₿3.41K
$45.85M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
770 inSure DeFi  SURE $0.001709
₿0.000000094
81.98 $45.26M
₿2.51K
$0.001736
₿0.000000097
$0.0008519
₿0.000000085
$1.73K
₿19.21
$150.41M
₿8.34K
$45.26M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
772 TokenFi  TOKEN $0.01744
₿0.0000020
5.19 $44.93M
₿2.85K
$0.01813
₿0.0000021
$0.01644
₿0.0000019
$5.34M
₿481.76
$174.82M
₿20.14K
$44.93M
₿2.85K
Previsione del prezzo di TokenFi(token)
774 DODO  DODO $0.04482
₿0.0000032
2.97 $44.8M
₿2.15K
$0.04594
₿0.0000034
$0.04352
₿0.0000032
$5.94M
₿187.8
$44.8M
₿3.26K
$44.8M
₿2.15K
Previsione del prezzo di DODO(dodo)
775 Tensor  TNSR $0.1336
₿0.000023
6.52 $44.72M
₿2.94K
$0.1363
₿0.000028
$0.1254
₿0.000022
$7.98M
₿5.59K
$133.65M
₿23.48K
$44.72M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
778 Stride  STRD $0.4825
₿0.000043
0.27 $44.6M
₿3.91K
$0.5061
₿0.000045
$0.4803
₿0.000040
$87.06K
₿2.77
$44.6M
₿3.91K
$44.6M
₿3.91K
Previsione del prezzo di Stride(strd)
779 Kujira  KUJI $0.3634
₿0.000032
-6.96 $44.47M
₿4.01K
$0.3908
₿0.000034
$0.3633
₿0.000032
$24.63K
₿16.02
$44.48M
₿4.01K
$44.47M
₿4.01K
Previsione del prezzo di Kujira(kuji)
784 PepeCoin  PEPECOIN $0.4697
₿0.000097
5.36 $43.55M
₿0
$0.4883
₿0.00010
$0.4432
₿0.000090
$1.18M
₿141.64
$50.61M
₿12.9K
$43.55M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
785 MovieBloc  MBL $0.002342
₿0.000000078
1.33 $43.49M
₿1.37K
$0.002381
₿0.000000081
$0.002311
₿0.000000078
$5.73M
₿29.17
$70.27M
₿2.34K
$43.49M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
786 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
787 CertiK  CTK $0.295
₿0.000013
5.19 $43.25M
₿1.73K
$0.3027
₿0.000013
$0.2805
₿0.000012
$3.12M
₿32.93
$43.37M
₿1.74K
$43.25M
₿1.73K
Previsione del prezzo di CertiK(ctk)
789 Alephium  ALPH $0.383
₿0.000049
5.09 $43.18M
₿3.71K
$0.3842
₿0.000051
$0.3644
₿0.000046
$769.32K
₿67.35
$81.02M
₿9.7K
$43.18M
₿3.71K
Previsione del prezzo di Alephium(alph)
791 QANplatform  QANX $0.02527
₿0.0000013
-0.15 $42.98M
₿2.23K
$0.02595
₿0.0000013
$0.02524
₿0.0000013
$305.78K
₿16.63
$53.08M
₿2.75K
$42.98M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
792 MARBLEX  MBX $0.2049
₿0.000015
6.28 $42.93M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$6.42M
₿32.11
$65.63M
₿5.01K
$42.93M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
796 My Neighbor Alice  ALICE $0.4622
₿0.000025
9.85 $42.57M
₿2.28K
$0.4716
₿0.000027
$0.4208
₿0.000025
$10.17M
₿233.79
$46.23M
₿2.55K
$42.57M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
798 Decentralized Social  DESO $4.01
₿0.00043
0.14 $42.2M
₿4.56K
$4.87
₿0.00043
$3.92
₿0.00041
$122.77K
₿144.79
$43.3M
₿4.68K
$42.2M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
801 Gearbox  GEAR $0.004195
₿0.00000043
6.35 $41.95M
₿2.24K
$0.004252
₿0.00000044
$0.003939
₿0.00000041
$1.15M
₿28.17
$41.95M
₿4.35K
$41.95M
₿2.24K
Previsione del prezzo di Gearbox(gear)
804 Magic  MAGIC $0.1362
₿0.000014
5.35 $41.71M
₿3.86K
$0.1406
₿0.000014
$0.1292
₿0.000013
$13.33M
₿857.34
$47.33M
₿4.99K
$41.71M
₿3.86K
Previsione del prezzo di Magic(magic)
806 Keep Network  KEEP $0.07568
₿0.0000032
7.26 $41.61M
₿1.8K
$0.0764
₿0.0000034
$0.07038
₿0.0000032
$8.7K
₿0.72
$75.69M
₿3.27K
$41.61M
₿1.8K
Previsione del prezzo di Keep Network(keep)
807 Boba Network  BOBA $0.09166
₿0.0000071
2.31 $41.56M
₿2.75K
$0.09505
₿0.0000074
$0.08866
₿0.0000071
$13.61M
₿655.27
$45.84M
₿3.61K
$41.56M
₿2.75K
Previsione del prezzo di Boba Network(boba)
808 Liquity USD  LUSD $1
₿0.000014
0.04 $41.48M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$222.29K
₿40.52
$41.48M
₿1.71K
$41.48M
₿1.71K
811 Origin Protocol  OGN $0.05877
₿0.0000031
7.17 $41.33M
₿1.57K
$0.06055
₿0.0000033
$0.05484
₿0.0000030
$8.35M
₿352.47
$82.91M
₿3.12K
$41.33M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
814 Wrapped NXM  WNXM $62.94
₿0.0010
7.26 $41.13M
₿1.14K
$64.11
₿0.0010
$58.68
₿0.0010
$256.88K
₿63.3
$41.13M
₿1.14K
$41.13M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
818 Milady Meme Coin  LADYS $0.00000004586
₿0.0000000000028
9.18 $40.76M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.000000042
₿0.0000000000027
$8.7M
₿165.48
$40.76M
₿2.52K
$40.76M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
820 Forta  FORT $0.06964
₿0.0000028
1.10 $40.62M
₿987.97
$0.07055
₿0.0000029
$0.06875
₿0.0000028
$619.86K
₿11.38
$69.65M
₿2.9K
$40.62M
₿987.97
Previsione del prezzo di Forta(fort)
821 Whiteheart  WHITE $4,569.04
₿0.083
-1.78 $40.61M
₿746.43
$4,652.05
$4,543.29
$256.19
₿0
$40.61M
₿746.43
$40.61M
₿746.43
Previsione del prezzo di Whiteheart(white)
822 Cudos  CUDOS $0.005479
₿0.00000031
0.38 $40.41M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$1.21K
₿33.39
$51.06M
₿2.86K
$40.41M
₿2.14K
Previsione del prezzo di Cudos(cudos)
823 FunFair  FUN $0.003815
₿0.00000010
9.69 $40.41M
₿1.12K
$0.003994
₿0.00000010
$0.003478
₿0.000000098
$10.21M
₿113.44
$41.94M
₿1.16K
$40.41M
₿1.12K
Previsione del prezzo di FunFair(fun)
825 IX Swap  IXS $0.2235
₿0.0000088
-1.00 $40.24M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$449.62K
₿15.59
$40.24M
₿1.59K
$40.24M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
829 Storj  STORJ $0.2781
₿0.0000099
4.01 $40.01M
₿1.43K
$0.2835
₿0.000010
$0.2674
₿0.0000098
$16.75M
₿293.65
$118.26M
₿4.23K
$40.01M
₿1.43K
Previsione del prezzo di Storj(storj)
833 Universal ETH  UNIETH $2,992.8
₿0.054
8.34 $39.12M
₿0
$3,042.64
₿0.054
$2,762.5
₿0.053
$17.13K
₿0.09
$39.12M
₿3.5
$39.12M
₿0
Previsione del prezzo di Universal ETH(unieth)
835 Metadium  META $0.02279
₿0.00000084
1.25 $39.07M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.07M
₿2.96K
$45.61M
₿1.68K
$39.07M
₿1.43K
Previsione del prezzo di Metadium(meta)
838 TruFin Staked MATIC  TRUMATIC $0.2399
₿0.000013
3.97 $38.76M
₿781.25
$0.245
₿0.000013
$0.2307
₿0.000013
$1.33K
₿0.03
$38.76M
₿781.25
$38.76M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
839 Slerf  SLERF $0.07719
₿0.0000051
2.83 $38.6M
₿2.59K
$0.07942
₿0.0000057
$0.07506
₿0.0000051
$3.65M
₿1.03K
$38.6M
₿2.59K
$38.6M
₿2.59K
Previsione del prezzo di Slerf(slerf)
841 Open Campus  EDU $0.1481
₿0.000012
3.76 $38.54M
₿3.12K
$0.1533
₿0.000013
$0.1428
₿0.000011
$6.39M
₿169.58
$148.18M
₿12K
$38.54M
₿3.12K
Previsione del prezzo di Open Campus(edu)
842 Sai  SAI $14.36
₿0.00026
8.08 $38.51M
₿720.5
$14.63
₿0.00027
$13.28
₿0.00025
$648.63
₿0
$38.51M
₿720.5
$38.51M
₿720.5
Previsione del prezzo di Sai(sai)
847 Lista USD  LISUSD $0.9975
₿0.000014
-0.21 $37.57M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$361.25K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
849 VitaDAO  VITA $1.48
₿0.000039
6.99 $37.53M
₿1.04K
$1.51
₿0.000040
$1.38
₿0.000038
$2.15M
₿5.88
$40.25M
₿1.09K
$37.53M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
851 Wrapped Centrifuge  WCFG $0.1859
₿0.000012
1.27 $37.47M
₿4.37K
$0.1893
₿0.000012
$0.1818
₿0.000011
$98.19K
₿15.04
$37.47M
$37.47M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
858 Gains Network  GNS $1.24
₿0.000065
5.70 $36.95M
₿2.23K
$1.25
₿0.000067
$1.17
₿0.000065
$2.68M
₿78.65
$36.95M
₿2.23K
$36.95M
₿2.23K
Previsione del prezzo di Gains Network(gns)
859 Synapse  SYN $0.1683
₿0.000018
3.83 $36.91M
₿3.61K
$0.1744
₿0.000020
$0.1621
₿0.000018
$5.07M
₿355.07
$42.12M
₿3.51K
$36.91M
₿3.61K
Previsione del prezzo di Synapse(syn)
863 Hashflow  HFT $0.06359
₿0.0000060
4.16 $36.74M
₿2.33K
$0.06459
₿0.0000063
$0.06105
₿0.0000060
$11.14M
₿214.44
$63.61M
₿6.05K
$36.74M
₿2.33K
Previsione del prezzo di Hashflow(hft)
864 Radicle  RAD $0.7364
₿0.000036
1.11 $36.7M
₿1.84K
$0.7448
₿0.000039
$0.7204
₿0.000036
$11.49M
₿204.19
$73.64M
₿3.7K
$36.7M
₿1.84K
Previsione del prezzo di Radicle(rad)
865 Crown by Third Time Games  CROWN $0.1467
₿0.000019
19.62 $36.59M
₿3.05K
$0.1532
₿0.000021
$0.1219
₿0.000018
$354.6K
₿19.64
$36.59M
₿4.77K
$36.59M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
872 Pixels  PIXEL $0.04678
₿0.0000090
7.19 $36.05M
₿7.02K
$0.04821
₿0.0000094
$0.04355
₿0.0000087
$14.59M
₿1.24K
$233.79M
₿45.49K
$36.05M
₿7.02K
Previsione del prezzo di Pixels(pixel)
876 Syscoin  SYS $0.04375
₿0.0000039
7.68 $35.78M
₿3.05K
$0.04439
₿0.0000040
$0.04063
₿0.0000038
$1.38M
₿66.87
$35.79M
₿3.09K
$35.78M
₿3.05K
Previsione del prezzo di Syscoin(sys)
878 Strike  STRIKE $6.4
₿0.00019
1.61 $35.76M
₿919.03
$6.54
₿0.00019
$6.29
₿0.00018
$643.28K
₿11.18
$41.88M
₿1.27K
$35.76M
₿919.03
Previsione del prezzo di Strike(strike)
879 RSS3  RSS3 $0.04958
₿0.0000060
5.54 $35.69M
₿3.95K
$0.04998
₿0.0000065
$0.04685
₿0.0000060
$5.69M
₿77.5
$49.59M
₿6.08K
$35.69M
₿3.95K
Previsione del prezzo di RSS3(rss3)
888 ThunderCore  TT $0.002883
₿0.000000080
0.85 $35.33M
₿888.91
$0.00292
₿0.000000084
$0.002855
₿0.000000078
$659.37K
₿1.85
$35.33M
₿888.91
$35.33M
₿888.91
Previsione del prezzo di ThunderCore(tt)
889 Acala  ACA $0.0302
₿0.0000022
2.22 $35.31M
₿2.13K
$0.03083
₿0.0000024
$0.0295
₿0.0000021
$6.34M
₿131.9
$48.43M
₿2.38K
$35.31M
₿2.13K
Previsione del prezzo di Acala(aca)
890 Pangolin  PNG $0.1598
₿0.0000069
6.19 $35.22M
₿1.49K
$0.1611
₿0.0000075
$0.1504
₿0.0000068
$929.17K
₿50.94
$85.98M
₿3.74K
$35.22M
₿1.49K
Previsione del prezzo di Pangolin(png)
892 Orchid Protocol  OXT $0.05938
₿0.0000020
1.00 $35.11M
₿1.21K
$0.06086
₿0.0000021
$0.05875
₿0.0000020
$3.7M
₿80.8
$59.35M
₿2.04K
$35.11M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
894 ANyONe Protocol  ANYONE $0.4365
₿0.000048
20.53 $34.89M
₿3.58K
$0.4446
₿0.000052
$0.3618
₿0.000048
$443.85K
₿29.72
$43.65M
₿4.89K
$34.89M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
895 Wrapped QUIL  QUIL $0.03846
5.21 $34.69M
$0.0389
$0.03482
$663.51K
$34.69M
$34.69M
Previsione del prezzo di Wrapped QUIL(quil)
899 Peapods Finance  PEAS $3.47
₿0.000072
8.08 $34.53M
₿721.75
$3.48
₿0.000075
$3.18
₿0.000071
$712.04K
₿6.19
$34.53M
₿721.75
$34.53M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
905 Maverick Protocol  MAV $0.05745
₿0.0000086
9.30 $34.26M
₿2.16K
$0.05809
₿0.0000092
$0.05256
₿0.0000085
$3.22M
₿197.87
$114.88M
₿17.28K
$34.26M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
911 Stader MaticX  MATICX $0.2556
₿0.000014
4.02 $33.91M
₿1.94K
$0.261
₿0.000014
$0.2457
₿0.000014
$15.83K
₿5.02
$33.91M
₿1.94K
$33.91M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
912 BakeryToken  BAKE $0.1173
₿0.0000053
5.92 $33.86M
₿1.53K
$0.1193
₿0.0000056
$0.1107
₿0.0000052
$7.51M
₿194.08
$33.99M
₿1.47K
$33.86M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
913 Elastos  ELA $1.48
₿0.000058
3.97 $33.79M
₿1.29K
$1.49
₿0.000060
$1.42
₿0.000058
$361.45K
₿13.5
$38.52M
₿1.5K
$33.79M
₿1.29K
Previsione del prezzo di Elastos(ela)
914 DAO Maker  DAO $0.1344
₿0.000021
4.31 $33.75M
₿5.09K
$0.136
₿0.000022
$0.1289
₿0.000021
$1.01M
₿127.14
$37.32M
₿6.04K
$33.75M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
919 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01* $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$34.19
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
921 Electroneum  ETN $0.001852
₿0.000000094
6.10 $33.32M
₿1.69K
$0.001864
₿0.000000095
$0.001719
₿0.000000089
$11.65M
₿14.22
$38.91M
₿1.98K
$33.32M
₿1.69K
Previsione del prezzo di Electroneum(etn)
923 NodeAI  GPU $0.3418
₿0.000029
3.26 $33.21M
₿2.7K
$0.3629
₿0.000033
$0.3271
₿0.000026
$17.1M
₿36.7
$34.04M
₿2.77K
$33.21M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
924 DUSK Network  DUSK $0.06636
₿0.0000064
7.01 $33.16M
₿2.94K
$0.06815
₿0.0000070
$0.06201
₿0.0000063
$5.34M
₿331.1
$33.16M
₿3.22K
$33.16M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui