$3.37T
Capitalizzazione totale
$77.78B
Volume totale
BTC 61.65%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 Alethea Artificial Liquid Intelligence Token  ALI $0.005775
₿0.00000034
4.41 $52.65M
₿1.19K
$0.005776
₿0.00000035
$0.005314
₿0.00000033
$1.3M
₿31.77
$56.99M
₿3.39K
$52.65M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
687 Aergo  AERGO $0.1085
₿0.0000023
0.22 $51.74M
₿1.05K
$0.1128
₿0.0000024
$0.1072
₿0.0000023
$7.27M
₿27.23
$54.75M
₿1.18K
$51.74M
₿1.05K
Previsione del prezzo di Aergo(aergo)
690 Escoin Token  ELG $0.2784
₿0.000017
-3.77 $51.29M
₿2.42K
$0.292
₿0.000017
$0.2767
₿0.000016
$240.54K
₿12.24
$69.61M
₿4.29K
$51.29M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
692 SECRET  SCRT $0.164
₿0.0000083
-0.25 $50.88M
₿2.27K
$0.168
₿0.0000088
$0.1628
₿0.0000083
$1.7M
₿60.07
$53.49M
₿2.44K
$50.88M
₿2.27K
Previsione del prezzo di SECRET(scrt)
693 Cartesi  CTSI $0.05831
₿0.0000038
0.33 $50.87M
₿3.07K
$0.05948
₿0.0000040
$0.05738
₿0.0000038
$3.22M
₿150.18
$58.32M
₿3.91K
$50.87M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
694 RIF Token  RIF $0.05079
₿0.0000036
-0.77 $50.79M
₿3.65K
$0.05177
₿0.0000038
$0.05041
₿0.0000036
$1.26M
₿52.65
$50.79M
₿3.65K
$50.79M
₿3.65K
Previsione del prezzo di RIF Token(rif)
697 Oraichain Token  ORAI $2.68
₿0.00020
-3.37 $50.3M
₿3.27K
$2.81
₿0.00020
$2.67
₿0.00020
$573.9K
₿99.69
$51.15M
₿3.64K
$50.3M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
698 CYBER  CYBER $1.18
₿0.00019
-5.13 $50.02M
₿2.15K
$1.3
₿0.00020
$1.18
₿0.00019
$13.11M
₿406.88
$118.11M
₿19.5K
$50.02M
₿2.15K
Previsione del prezzo di CYBER(cyber)
701 Gods Unchained  GODS $0.1319
₿0.0000041
3.38 $49.41M
₿1.18K
$0.1335
₿0.0000044
$0.1268
₿0.0000041
$2.34M
₿18.04
$65.91M
₿2.07K
$49.41M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
702 WINk  WIN $0.00004975
₿0.0000000022
0.03 $49.39M
₿2.13K
$0.00004999
₿0.0000000022
$0.00004941
₿0.0000000022
$8.14M
₿117.77
$49.66M
₿2.21K
$49.39M
₿2.13K
Previsione del prezzo di WINk(win)
704 BENQI  QI $0.007142
₿0.00000033
-0.63 $49.2M
₿1.48K
$0.007256
₿0.00000034
$0.007099
₿0.00000033
$1.72M
₿42.87
$51.44M
₿2.38K
$49.2M
₿1.48K
Previsione del prezzo di BENQI(qi)
707 Autonolas  OLAS $0.2699
₿0.000056
1.06 $48.32M
₿2.46K
$0.276
₿0.000057
$0.2638
₿0.000052
$366.6K
₿48.92
$127M
₿30.31K
$48.32M
₿2.46K
Previsione del prezzo di Autonolas(olas)
710 CorgiAI  CORGIAI $0.0001406
₿0.000000031
-2.56 $48.27M
₿10.89K
$0.0001508
₿0.000000033
$0.0001392
₿0.000000031
$34.07K
₿6.96
$52.34M
₿11.81K
$48.27M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
713 Overnight.fi USD+  USD+ $0.9992
₿0.000014
-0.14 $48.05M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$154.7K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
715 XPLA  XPLA $0.05872
₿0.0000030
16.52 $47.96M
₿1.66K
$0.06223
₿0.0000031
$0.04874
₿0.0000030
$6.25M
₿1.42
$117.35M
₿6.2K
$47.96M
₿1.66K
Previsione del prezzo di XPLA(xpla)
718 HUNT Platform  HUNT $0.2384
₿0.0000075
-1.41 $47.44M
₿1.51K
$0.242
₿0.0000077
$0.2384
₿0.0000070
$1.08M
₿68.66
$47.44M
₿1.51K
$47.44M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
719 Kujira  KUJI $0.3865
₿0.000032
-2.05 $47.29M
₿4.01K
$0.4045
₿0.000034
$0.3833
₿0.000032
$13.93K
₿16.02
$47.3M
₿4.01K
$47.29M
₿4.01K
Previsione del prezzo di Kujira(kuji)
720 SMARDEX  SDEX $0.005133
₿0.00000032
-1.20 $47.12M
₿2.66K
$0.005196
₿0.00000032
$0.005102
₿0.00000031
$423.12K
₿25.34
$51.22M
₿3.21K
$47.12M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
721 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1558
₿0.0000014
$0.1496
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
723 QuarkChain  QKC $0.006577
₿0.00000019
-0.06 $46.9M
₿1.35K
$0.006646
₿0.00000019
$0.006531
₿0.00000019
$1.24M
₿25.59
$65.77M
₿1.94K
$46.9M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
724 NEM  XEM $0.005204
₿0.00000068
0.08 $46.84M
₿6.15K
$0.005556
₿0.00000071
$0.005156
₿0.00000067
$4.18M
₿97.18
$46.84M
₿6.15K
$46.84M
₿6.15K
Previsione del prezzo di NEM(xem)
729 Coin98  C98 $0.04783
₿0.0000059
1.88 $46.28M
₿3.89K
$0.04912
₿0.0000064
$0.04649
₿0.0000058
$7.41M
₿403.72
$47.87M
₿5.3K
$46.28M
₿3.89K
Previsione del prezzo di Coin98(c98)
731 Aurora  AURORA $0.07516
₿0.0000045
2.18 $45.94M
₿2K
$0.07577
₿0.0000049
$0.07276
₿0.0000045
$1.17M
₿23.52
$75.15M
₿4.53K
$45.94M
₿2K
Previsione del prezzo di Aurora(aurora)
732 DIAdata  DIA $0.3837
₿0.0000088
-1.61 $45.9M
₿977.29
$0.3927
₿0.0000090
$0.3824
₿0.0000088
$3.88M
₿123.45
$64.75M
₿1.49K
$45.9M
₿977.29
Previsione del prezzo di DIAdata(dia)
734 Velodrome Finance  VELO $0.04809
₿0.0000035
-2.00 $45.49M
₿2.15K
$0.04918
₿0.0000037
$0.04694
₿0.0000034
$8.49M
₿193.29
$101.75M
₿5.59K
$45.49M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
736 Cobak Token  CBK $0.4771
₿0.000014
-0.39 $44.98M
₿1.19K
$0.4859
₿0.000014
$0.4744
₿0.000014
$3.38M
₿28.43
$47.7M
₿1.43K
$44.98M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
739 Huobi Token  HT $0.2807
₿0.000011
-0.82 $44.44M
₿1.84K
$0.2835
₿0.000012
$0.2757
₿0.000011
$100.24K
₿27.72
$56.05M
₿2.32K
$44.44M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
742 AI Analysis Token  AIAT $0.3974
₿0.0000077
-12.91 $43.86M
₿0
$0.4563
₿0.0000077
$0.3957
₿0.0000073
$146.62K
₿16.83
$198.72M
₿3.89K
$43.86M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
743 TOKPIE  TKP $0.5486
₿0.000011
-1.27 $43.56M
₿875.35
$0.5637
₿0.000011
$0.5456
₿0.000011
$22.05K
₿1.47
$54.93M
₿1.1K
$43.56M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
748 SuperRare  RARE $0.05255
₿0.0000024
-0.47 $43.06M
₿1.66K
$0.0541
₿0.0000026
$0.05203
₿0.0000024
$7.65M
₿176.72
$52.56M
₿2.42K
$43.06M
₿1.66K
Previsione del prezzo di SuperRare(rare)
750 QANplatform  QANX $0.02518
₿0.0000013
-0.24 $42.82M
₿2.23K
$0.02563
₿0.0000013
$0.02503
₿0.0000013
$307.15K
₿16.63
$52.89M
₿2.75K
$42.82M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
752 MARBLEX  MBX $0.2022
₿0.000015
2.20 $42.59M
₿1.83K
$0.2025
₿0.000016
$0.1934
₿0.000015
$2.17M
₿32.11
$64.98M
₿5.01K
$42.59M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
753 TrustToken  TRU $0.03295
₿0.0000019
0.61 $42.63M
₿2.18K
$0.03366
₿0.0000020
$0.03165
₿0.0000019
$8.39M
₿296.08
$43.12M
₿2.4K
$42.63M
₿2.18K
Previsione del prezzo di TrustToken(tru)
759 Myria  MYRIA $0.001496
₿0.00000012
2.15 $42.32M
₿2.16K
$0.001609
₿0.00000013
$0.001411
₿0.00000012
$2.97M
₿42.41
$74.8M
₿6.19K
$42.32M
₿2.16K
Previsione del prezzo di Myria(myria)
761 Celer Network  CELR $0.007479
₿0.00000050
-2.08 $42.25M
₿2.84K
$0.00777
₿0.00000050
$0.007406
₿0.00000046
$3.99M
₿373.3
$74.83M
₿5.03K
$42.25M
₿2.84K
Previsione del prezzo di Celer Network(celr)
765 Milady Meme Coin  LADYS $0.00000004716
₿0.0000000000028
14.52 $41.78M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004063
₿0.0000000000027
$21.17M
₿165.48
$41.78M
₿2.52K
$41.78M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
772 Liquity USD  LUSD $1
₿0.000014
-0.06 $41.46M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$368.64K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
774 MMX  MMX $0.2547
₿0.000031
-6.51 $41.2M
₿0
$0.3126
₿0.000031
$0.2532
₿0.000030
$64.85K
₿0.12
$127.36M
₿4.76K
$41.2M
₿0
Previsione del prezzo di MMX(mmx)
777 MovieBloc  MBL $0.002199
₿0.000000078
-0.14 $40.84M
₿1.37K
$0.002233
₿0.000000081
$0.002195
₿0.000000078
$3.87M
₿29.17
$66M
₿2.34K
$40.84M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
778 BounceBit  BB $0.09909
1.06 $40.59M
$0.1023
$0.09722
$7.07M
$208.18M
$40.59M
Previsione del prezzo di BounceBit(bb)
779 Boba Network  BOBA $0.08898
₿0.0000071
-2.03 $40.34M
₿2.75K
$0.0927
₿0.0000074
$0.08818
₿0.0000071
$6.42M
₿655.27
$44.49M
₿3.61K
$40.34M
₿2.75K
Previsione del prezzo di Boba Network(boba)
780 DODO  DODO $0.04016
₿0.0000032
0.66 $40.16M
₿2.15K
$0.04052
₿0.0000034
$0.03953
₿0.0000032
$4.37M
₿187.8
$40.16M
₿3.26K
$40.16M
₿2.15K
Previsione del prezzo di DODO(dodo)
783 Stride  STRD $0.4282
₿0.000043
-0.02 $39.61M
₿3.91K
$0.4339
₿0.000045
$0.4273
₿0.000040
$83.84K
₿2.77
$39.61M
₿3.91K
$39.61M
₿3.91K
Previsione del prezzo di Stride(strd)
784 Alephium  ALPH $0.3516
₿0.000049
-1.38 $39.7M
₿3.71K
$0.3568
₿0.000051
$0.3499
₿0.000046
$439.12K
₿67.35
$74.39M
₿9.7K
$39.7M
₿3.71K
Previsione del prezzo di Alephium(alph)
785 FunFair  FUN $0.003745
₿0.00000010
-4.05 $39.77M
₿1.12K
$0.004031
₿0.00000010
$0.003704
₿0.000000098
$4M
₿113.44
$41.28M
₿1.16K
$39.77M
₿1.12K
Previsione del prezzo di FunFair(fun)
787 Coq Inu  COQ $0.0000005688
₿0.000000000049
-2.96 $39.51M
₿3.41K
$0.0000006041
₿0.000000000055
$0.0000005662
₿0.000000000048
$2.88M
₿272.67
$39.51M
₿3.41K
$39.51M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
792 Decentralized Social  DESO $3.72
₿0.00043
-4.05 $39.14M
₿4.56K
$3.87
₿0.00043
$3.63
₿0.00041
$112.6K
₿144.79
$40.16M
₿4.68K
$39.14M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
800 Whiteheart  WHITE $4,297.3
₿0.083
-0.52 $38.17M
₿746.43
$4,333.62
$4,268.83
$20.28
₿0
$38.17M
₿746.43
$38.17M
₿746.43
Previsione del prezzo di Whiteheart(white)
801 Keep Network  KEEP $0.06942
₿0.0000032
3.87 $38.16M
₿1.8K
$0.07036
₿0.0000034
$0.06659
₿0.0000032
$5.26K
₿0.72
$69.42M
₿3.27K
$38.16M
₿1.8K
Previsione del prezzo di Keep Network(keep)
803 Marcopolo  MAPO $0.006505
₿0.00000046
-17.83 $37.98M
₿1.1K
$0.01029
₿0.00000046
$0.006453
₿0.00000043
$45.89M
₿52.38
$62.79M
₿1.25K
$37.98M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
807 Gearbox  GEAR $0.003775
₿0.00000043
-1.22 $37.84M
₿2.24K
$0.00399
₿0.00000044
$0.003771
₿0.00000041
$1.08M
₿28.17
$37.84M
₿4.35K
$37.84M
₿2.24K
Previsione del prezzo di Gearbox(gear)
808 Forta  FORT $0.06477
₿0.0000028
-2.09 $37.91M
₿987.97
$0.06617
₿0.0000029
$0.06456
₿0.0000028
$431.32K
₿11.38
$64.8M
₿2.9K
$37.91M
₿987.97
Previsione del prezzo di Forta(fort)
809 Tensor  TNSR $0.1131
₿0.000023
0.25 $37.86M
₿2.94K
$0.1174
₿0.000028
$0.1116
₿0.000022
$7.68M
₿5.59K
$113.15M
₿23.48K
$37.86M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
810 Wrapped NXM  WNXM $57.05
₿0.0010
-3.14 $38.35M
₿1.14K
$59.96
₿0.0010
$57.01
₿0.0010
$254.88K
₿63.3
$38.35M
₿1.14K
$38.35M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
812 TokenFi  TOKEN $0.0147
₿0.0000020
-0.87 $37.87M
₿2.85K
$0.0152
₿0.0000021
$0.01457
₿0.0000019
$3.2M
₿481.76
$147.1M
₿20.14K
$37.87M
₿2.85K
Previsione del prezzo di TokenFi(token)
813 HashAI  HASHAI $0.0004217
₿0.000000034
-2.98 $37.71M
₿0
$0.000443
₿0.000000035
$0.0004184
₿0.000000030
$512.22K
₿36.98
$40.04M
₿3.3K
$37.71M
₿0
Previsione del prezzo di HashAI(hashai)
816 Lista USD  LISUSD $0.9988
₿0.000014
-0.01 $37.54M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$432.24K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
818 Metadium  META $0.02163
₿0.00000084
1.11 $37.06M
₿1.43K
$0.02182
₿0.00000086
$0.02122
₿0.00000068
$133.17K
₿2.96K
$43.26M
₿1.68K
$37.06M
₿1.43K
Previsione del prezzo di Metadium(meta)
825 Origin Protocol  OGN $0.05094
₿0.0000031
-1.43 $36.25M
₿1.57K
$0.05213
₿0.0000033
$0.05072
₿0.0000030
$5.56M
₿352.47
$71.8M
₿3.12K
$36.25M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
826 Universal ETH  UNIETH $2,765.56
₿0.054
-0.94 $36.12M
₿0
$2,836.07
₿0.054
$2,742.19
₿0.053
$894.32
₿0.09
$36.12M
₿3.5
$36.12M
₿0
Previsione del prezzo di Universal ETH(unieth)
831 My Neighbor Alice  ALICE $0.3892
₿0.000025
-3.65 $35.84M
₿2.28K
$0.4056
₿0.000027
$0.385
₿0.000025
$7.03M
₿233.79
$38.93M
₿2.55K
$35.84M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
832 Storj  STORJ $0.2489
₿0.0000099
-0.57 $35.78M
₿1.43K
$0.2543
₿0.000010
$0.2465
₿0.0000098
$8.7M
₿293.65
$105.74M
₿4.23K
$35.78M
₿1.43K
Previsione del prezzo di Storj(storj)
834 CertiK  CTK $0.2433
₿0.000013
-2.87 $35.67M
₿1.73K
$0.2535
₿0.000013
$0.2387
₿0.000012
$2.57M
₿32.93
$35.81M
₿1.74K
$35.67M
₿1.73K
Previsione del prezzo di CertiK(ctk)
836 Sai  SAI $13.22
₿0.00026
-0.44 $35.43M
₿720.5
$13.6
₿0.00027
$13.1
₿0.00025
$1.02K
₿0
$35.43M
₿720.5
$35.43M
₿720.5
Previsione del prezzo di Sai(sai)
840 Magic  MAGIC $0.1153
₿0.000014
-0.34 $35.38M
₿3.86K
$0.1182
₿0.000014
$0.1139
₿0.000013
$10.07M
₿857.34
$40.07M
₿4.99K
$35.38M
₿3.86K
Previsione del prezzo di Magic(magic)
845 TruFin Staked MATIC  TRUMATIC $0.2167
₿0.000013
-1.98 $34.99M
₿781.25
$0.223
₿0.000013
$0.2165
₿0.000013
$348.34
₿0.03
$34.99M
₿781.25
$34.99M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
847 Ampleforth  AMPL $1.23
₿0.000017
-3.13 $34.69M
₿3.82K
$1.29
₿0.000017
$1.22
₿0.000016
$184.46K
₿14.1
$37.4M
₿4.46K
$34.69M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
849 Open Campus  EDU $0.1336
₿0.000012
-0.38 $34.75M
₿3.12K
$0.1376
₿0.000013
$0.1318
₿0.000011
$3.27M
₿169.58
$133.62M
₿12K
$34.75M
₿3.12K
Previsione del prezzo di Open Campus(edu)
851 Slerf  SLERF $0.06922
₿0.0000051
-1.71 $34.64M
₿2.59K
$0.07165
₿0.0000057
$0.06869
₿0.0000051
$2.36M
₿1.03K
$34.64M
₿2.59K
$34.64M
₿2.59K
Previsione del prezzo di Slerf(slerf)
853 Radicle  RAD $0.691
₿0.000036
6.81 $34.41M
₿1.84K
$0.7388
₿0.000039
$0.6445
₿0.000036
$24.23M
₿204.19
$69.05M
₿3.7K
$34.41M
₿1.84K
Previsione del prezzo di Radicle(rad)
855 Strike  STRIKE $6.15
₿0.00019
0.53 $34.37M
₿919.03
$6.25
₿0.00019
$6.1
₿0.00018
$317.32K
₿11.18
$40.22M
₿1.27K
$34.37M
₿919.03
Previsione del prezzo di Strike(strike)
856 PepeCoin  PEPECOIN $0.3693
₿0.000097
-2.90 $34.52M
₿0
$0.3853
₿0.00010
$0.3676
₿0.000090
$909.99K
₿141.64
$40.02M
₿12.9K
$34.52M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
858 Wrapped Centrifuge  WCFG $0.1691
₿0.000012
-0.14 $34.24M
₿4.37K
$0.1716
₿0.000012
$0.1667
₿0.000011
$64.65K
₿15.04
$34.24M
$34.24M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
861 Crown by Third Time Games  CROWN $0.1363
₿0.000019
-4.31 $34.17M
₿3.05K
$0.1435
₿0.000021
$0.136
₿0.000018
$198.69K
₿19.64
$34.17M
₿4.77K
$34.17M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
862 ThunderCore  TT $0.002769
₿0.000000080
-0.29 $34.05M
₿888.91
$0.002788
₿0.000000084
$0.002728
₿0.000000078
$337.99K
₿1.85
$34.05M
₿888.91
$34.05M
₿888.91
Previsione del prezzo di ThunderCore(tt)
863 IX Swap  IXS $0.1887
₿0.0000088
-0.04 $33.95M
₿1.47K
$0.1903
₿0.0000092
$0.1767
₿0.0000077
$137.1K
₿15.59
$33.95M
₿1.59K
$33.95M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
864 Gains Network  GNS $1.14
₿0.000065
2.03 $33.88M
₿2.23K
$1.15
₿0.000067
$1.11
₿0.000065
$1.69M
₿78.65
$33.88M
₿2.23K
$33.88M
₿2.23K
Previsione del prezzo di Gains Network(gns)
867 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.06 $33.5M
₿1.03K
$0.0249
₿0.00000034
$0.02485
₿0.00000033
$67.29
₿0
$33.5M
₿1.03K
$33.5M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
870 Peapods Finance  PEAS $3.34
₿0.000072
0.76 $33.2M
₿721.75
$3.34
₿0.000075
$3.28
₿0.000071
$423.89K
₿6.19
$33.2M
₿721.75
$33.2M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
877 Orchid Protocol  OXT $0.05534
₿0.0000020
-0.22 $32.74M
₿1.21K
$0.05562
₿0.0000021
$0.0546
₿0.0000020
$1.69M
₿80.8
$55.35M
₿2.04K
$32.74M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
878 DAO Maker  DAO $0.1302
₿0.000021
1.30 $32.7M
₿5.09K
$0.1326
₿0.000022
$0.1272
₿0.000021
$743.82K
₿127.14
$36.16M
₿6.04K
$32.7M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
880 RSS3  RSS3 $0.04539
₿0.0000060
-1.78 $32.63M
₿3.95K
$0.04775
₿0.0000065
$0.04489
₿0.0000060
$1.89M
₿77.5
$45.34M
₿6.08K
$32.63M
₿3.95K
Previsione del prezzo di RSS3(rss3)
881 Nym  NYM $0.03999
₿0.0000033
-0.14 $32.47M
₿2.39K
$0.04021
₿0.0000033
$0.03994
₿0.0000032
$1.72M
₿23.82
$39.94M
₿3.34K
$32.47M
₿2.39K
Previsione del prezzo di Nym(nym)
888 Elastos  ELA $1.4
₿0.000058
-1.51 $31.92M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$243.23K
₿13.5
$36.38M
₿1.5K
$31.92M
₿1.29K
Previsione del prezzo di Elastos(ela)
893 Acala  ACA $0.02721
₿0.0000022
3.62 $31.77M
₿2.13K
$0.02802
₿0.0000024
$0.02592
₿0.0000021
$7.59M
₿131.9
$43.57M
₿2.38K
$31.77M
₿2.13K
Previsione del prezzo di Acala(aca)
897 ELYSIA  EL $0.004601
₿0.00000017
5.71 $31.31M
₿1.18K
$0.004749
₿0.00000018
$0.004329
₿0.00000017
$1.35M
₿41.54
$31.31M
₿1.18K
$31.31M
₿1.18K
Previsione del prezzo di ELYSIA(el)
911 VitaDAO  VITA $1.21
₿0.000039
-0.31 $30.63M
₿1.04K
$1.23
₿0.000040
$1.2
₿0.000038
$1.42M
₿5.88
$32.86M
₿1.09K
$30.63M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
913 Cudos  CUDOS $0.004162
₿0.00000031
-9.91 $30.7M
₿2.14K
$0.005076
₿0.00000032
$0.004134
₿0.00000030
$1.26K
₿33.39
$38.78M
₿2.86K
$30.7M
₿2.14K
Previsione del prezzo di Cudos(cudos)
915 Stader MaticX  MATICX $0.2308
₿0.000014
-1.94 $30.6M
₿1.94K
$0.2373
₿0.000014
$0.2305
₿0.000014
$97.41K
₿5.02
$30.6M
₿1.94K
$30.6M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
916 NodeAI  GPU $0.3148
₿0.000029
1.60 $30.4M
₿2.7K
$0.3195
₿0.000033
$0.3046
₿0.000026
$5.05M
₿36.7
$31.16M
₿2.77K
$30.4M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
918 NetMind Token  NMT $0.6171
₿0.00013
-2.17 $30.33M
₿0
$0.6341
₿0.00016
$0.6172
₿0.00013
$1.75M
₿22.34
$88.94M
₿15.38K
$30.33M
₿0
Previsione del prezzo di NetMind Token(nmt)
919 Pangolin  PNG $0.1373
₿0.0000069
-0.61 $30.26M
₿1.49K
$0.1441
₿0.0000075
$0.1366
₿0.0000068
$788.76K
₿50.94
$73.86M
₿3.74K
$30.26M
₿1.49K
Previsione del prezzo di Pangolin(png)
924 Hashflow  HFT $0.05206
₿0.0000060
-0.92 $30.16M
₿2.33K
$0.05385
₿0.0000063
$0.05168
₿0.0000060
$10.35M
₿214.44
$52.09M
₿6.05K
$30.16M
₿2.33K
Previsione del prezzo di Hashflow(hft)
927 Wrapped QUIL  QUIL $0.03325
-0.86 $29.87M
$0.03437
$0.0328
$527.26K
$29.87M
$29.87M
Previsione del prezzo di Wrapped QUIL(quil)
929 Ethernity Chain  ERN $1.25
₿0.000089
-1.03 $30.05M
₿1.84K
$1.31
₿0.000094
$1.24
₿0.000089
$85.71K
₿66.47
$37.51M
₿2.67K
$30.05M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
934 Clover Finance  CLV $0.02427
₿0.0000014
4.73 $29.71M
₿1.19K
$0.02428
₿0.0000015
$0.02281
₿0.0000014
$1.03M
₿123.3
$48.54M
₿1.48K
$29.71M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
936 Syscoin  SYS $0.03587
₿0.0000039
0.42 $29.36M
₿3.05K
$0.03684
₿0.0000040
$0.03552
₿0.0000038
$1.69M
₿66.87
$29.36M
₿3.09K
$29.36M
₿3.05K
Previsione del prezzo di Syscoin(sys)
937 Maverick Protocol  MAV $0.04923
₿0.0000086
-0.11 $29.36M
₿2.16K
$0.05087
₿0.0000092
$0.04881
₿0.0000085
$2.21M
₿197.87
$98.45M
₿17.28K
$29.36M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
939 BakeryToken  BAKE $0.1015
₿0.0000053
-0.82 $29.3M
₿1.53K
$0.1047
₿0.0000056
$0.1004
₿0.0000052
$5.29M
₿194.08
$29.41M
₿1.47K
$29.3M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui