$3.32T
Capitalizzazione totale
$105.26B
Volume totale
BTC 57.42%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (767)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
971 Clearpool  CPOOL $0.03068
₿0.00000032
-1.15 $27.71M
₿290.32
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.13M
₿22.18
$30.67M
₿321.3
$27.71M
₿290.32
Previsione del prezzo di Clearpool(cpool)
972 Marcopolo  MAPO $0.00448
₿0.000000046
-1.29 $27.67M
₿289.48
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$611.93K
₿6.46
$43.45M
₿454.59
$27.67M
₿289.48
Previsione del prezzo di Marcopolo(mapo)
973 WINk  WIN $0.00002773
₿0.00000000029
-0.49 $27.58M
₿288.74
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$7.71M
₿81.11
$27.73M
₿290.28
$27.58M
₿288.74
Previsione del prezzo di WINk(win)
984 Moonriver  MOVR $2.58
₿0.000027
0.60 $27.29M
₿286.22
$2.63
₿0.000027
$2.53
₿0.000026
$3.78M
₿42.9
$31.72M
₿332.65
$27.29M
₿286.22
Previsione del prezzo di Moonriver(movr)
990 Nym  NYM $0.0326
₿0.00000034
-2.30 $26.91M
₿281.77
$0.03347
₿0.00000035
$0.0325
₿0.00000034
$1.32M
₿13.8
$32.61M
₿341.36
$26.91M
₿281.77
Previsione del prezzo di Nym(nym)
992 Metaplex  MPLX $0.05163
₿0.00000054
3.95 $26.93M
₿282.7
$0.05167
₿0.00000054
$0.04921
₿0.00000051
$1.59M
₿16.78
$51.41M
₿539.8
$26.93M
₿282.7
Previsione del prezzo di Metaplex(mplx)
993 A Hunters Dream  CAW $0.00000004239
₿0.00000000000044
-2.07 $26.99M
₿281.02
$0.00000004351
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$700.13K
₿7.37
$28.26M
₿294.27
$26.99M
₿281.02
Previsione del prezzo di A Hunters Dream(caw)
995 QANplatform  QANX $0.0158
₿0.00000016
-8.15 $26.87M
₿285.49
$0.01729
₿0.00000018
$0.01578
₿0.00000016
$275.78K
₿2.85
$33.19M
₿352.59
$26.87M
₿285.49
Previsione del prezzo di QANplatform(qanx)
996 Adventure Gold  AGLD $0.3066
₿0.0000032
7.41 $26.82M
₿281.21
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.92M
₿281.53
$28.48M
₿298.58
$26.82M
₿281.21
Previsione del prezzo di Adventure Gold(agld)
1005 Gains Network  GNS $1.01
₿0.000010
2.24 $26.54M
₿277.97
$1.02
₿0.000010
$0.9776
₿0.000010
$3.32M
₿35.05
$26.54M
₿277.97
$26.54M
₿277.97
Previsione del prezzo di Gains Network(gns)
1008 Keep Network  KEEP $0.04814
₿0.00000050
-4.57 $26.47M
₿277.54
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$15.14K
₿0.16
$48.15M
₿504.88
$26.47M
₿277.54
Previsione del prezzo di Keep Network(keep)
1009 Chainflip  FLIP $0.3977
₿0.0000041
0.26 $26.45M
₿277.5
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$217.57K
₿2.28
$37.13M
₿389.59
$26.45M
₿277.5
Previsione del prezzo di Chainflip(flip)
1018 BounceBit  BB $0.06343
₿0.00000066
4.46 $26.01M
₿273.14
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.19M
₿106.72
$133.39M
₿1.4K
$26.01M
₿273.14
Previsione del prezzo di BounceBit(bb)
1027 JOE  JOE $0.0635
₿0.00000066
3.28 $25.63M
₿268.6
$0.06375
₿0.00000066
$0.06144
₿0.00000064
$2.62M
₿27.52
$31.73M
₿332.58
$25.63M
₿268.6
Previsione del prezzo di JOE(joe)
1033 Pocket Network  POKT $0.01267
₿0.00000013
-0.12 $25.44M
₿267.16
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$718.69K
₿7.35
$29.73M
₿312.27
$25.44M
₿267.16
Previsione del prezzo di Pocket Network(pokt)
1035 Velodrome Finance  VELO $0.0242
₿0.00000025
2.53 $25.42M
₿266.61
$0.02432
₿0.00000025
$0.02357
₿0.00000024
$4.05M
₿42.42
$56.67M
₿594.31
$25.42M
₿266.61
Previsione del prezzo di Velodrome Finance(velo)
1051 Arcblock  ABT $0.2505
₿0.0000026
-2.95 $24.7M
₿258.78
$0.2605
₿0.0000027
$0.2497
₿0.0000026
$96.04K
₿1.01
$46.6M
₿488.27
$24.7M
₿258.78
Previsione del prezzo di Arcblock(abt)
1054 Huobi Token  HT $0.2248
₿0.0000023
-0.91 $24.54M
₿257.3
$0.2287
₿0.0000023
$0.2209
₿0.0000023
$13.85K
₿0.14
$24.54M
₿257.3
$24.54M
₿257.3
Previsione del prezzo di Huobi Token(ht)
1057 Coin98  C98 $0.02445
₿0.00000025
3.84 $24.44M
₿256.43
$0.02445
₿0.00000025
$0.02333
₿0.00000024
$3.65M
₿38.22
$24.44M
₿256.43
$24.44M
₿256.43
Previsione del prezzo di Coin98(c98)
1058 BENQI  QI $0.00339
₿0.000000035
1.05 $24.41M
₿256.09
$0.003471
₿0.000000036
$0.003325
₿0.000000035
$1.03M
₿10.76
$24.41M
₿256.09
$24.41M
₿256.09
Previsione del prezzo di BENQI(qi)
1062 Alethea Artificial Liquid Intelligence Token  ALI $0.002676
₿0.000000028
-11.25 $24.37M
₿255.61
$0.003015
₿0.000000031
$0.002668
₿0.000000028
$414.92K
₿4.34
$26.39M
₿276.71
$24.37M
₿255.61
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1065 Tensor  TNSR $0.07241
₿0.00000075
5.14 $24.23M
₿254.14
$0.07263
₿0.00000076
$0.06844
₿0.00000071
$11.34M
₿110.75
$72.4M
₿759.51
$24.23M
₿254.14
Previsione del prezzo di Tensor(tnsr)
1068 MovieBloc  MBL $0.001274
₿0.000000013
3.86 $24.15M
₿253.94
$0.001293
₿0.000000013
$0.001226
₿0.000000012
$4.48M
₿46.99
$38.11M
₿400.74
$24.15M
₿253.94
Previsione del prezzo di MovieBloc(mbl)
1069 Renzo  REZ $0.005354
₿0.000000056
0.22 $24.09M
₿252.82
$0.005385
₿0.000000056
$0.005187
₿0.000000054
$7.78M
₿81.67
$52.62M
₿552.28
$24.09M
₿252.82
Previsione del prezzo di Renzo(rez)
1076 Celer Network  CELR $0.004228
₿0.000000044
4.04 $23.87M
₿250.13
$0.004257
₿0.000000044
$0.004064
₿0.000000042
$2.06M
₿21.42
$42.28M
₿443.07
$23.87M
₿250.13
Previsione del prezzo di Celer Network(celr)
1081 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1082 Nosana  NOS $0.2825
₿0.0000029
-6.10 $23.55M
₿246.83
$0.3009
₿0.0000031
$0.2808
₿0.0000029
$373.97K
₿3.93
$28.24M
₿295.95
$23.55M
₿246.83
Previsione del prezzo di Nosana(nos)
1083 Gods Unchained  GODS $0.05971
₿0.00000062
2.33 $23.53M
₿246.61
$0.05987
₿0.00000063
$0.05784
₿0.00000060
$696.43K
₿7.31
$29.86M
₿312.94
$23.53M
₿246.61
Previsione del prezzo di Gods Unchained(gods)
1088 StrikeCoin  STRX $0.02762
₿0.00000028
-1.24 $23.44M
₿245.47
$0.02949
₿0.00000030
$0.02747
₿0.00000028
$40.79K
₿0.43
$24.51M
₿256.71
$23.44M
₿245.47
Previsione del prezzo di StrikeCoin(strx)
1090 Electroneum  ETN $0.001295
₿0.000000013
0.13 $23.35M
₿244.02
$0.001356
₿0.000000014
$0.001274
₿0.000000013
$750.23K
₿6.19
$27.27M
₿285.01
$23.35M
₿244.02
Previsione del prezzo di Electroneum(etn)
1102 Wrapped QUIL  QUIL $0.02531
₿0.00000026
2.35 $22.85M
₿242.03
$0.02563
₿0.00000026
$0.0237
₿0.00000024
$235.1K
₿1.97
$22.85M
₿242.03
$22.85M
₿242.03
Previsione del prezzo di Wrapped QUIL(quil)
1107 Maverick Protocol  MAV $0.02688
₿0.00000028
4.53 $22.67M
₿237.47
$0.0269
₿0.00000028
$0.02569
₿0.00000026
$1.66M
₿18.93
$53.8M
₿563.42
$22.67M
₿237.47
Previsione del prezzo di Maverick Protocol(mav)
1114 WazirX  WRX $0.04872
₿0.00000051
-0.75 $22.38M
₿234.98
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$42.1K
₿0.44
$49.03M
₿514.73
$22.38M
₿234.98
Previsione del prezzo di WazirX(wrx)
1124 Propy  PRO $0.3834
₿0.0000039
1.79 $22.13M
₿231.74
$0.3865
₿0.0000040
$0.3767
₿0.0000039
$8.78M
₿91.9
$38.22M
₿400.26
$22.13M
₿231.74
Previsione del prezzo di Propy(pro)
1127 Origin Protocol  OGN $0.03324
₿0.00000034
1.20 $22.04M
₿230.61
$0.03325
₿0.00000034
$0.03262
₿0.00000034
$2.08M
₿22.85
$46.88M
₿490.64
$22.04M
₿230.61
Previsione del prezzo di Origin Protocol(ogn)
1133 Elastos  ELA $0.9403
₿0.0000098
-3.50 $21.73M
₿227.61
$0.9822
₿0.000010
$0.9381
₿0.0000098
$158.89K
₿1.67
$24.68M
₿258.52
$21.73M
₿227.61
Previsione del prezzo di Elastos(ela)
1134 ANyONe Protocol  ANYONE $0.2722
₿0.0000028
1.63 $21.77M
₿227.51
$0.2805
₿0.0000029
$0.2659
₿0.0000027
$959.65K
₿10.62
$27.23M
₿284.61
$21.77M
₿227.51
Previsione del prezzo di ANyONe Protocol(anyone)
1135 Apu Apustaja  APU $0.00006417
₿0.00000000067
2.70 $21.69M
₿227.39
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.43M
₿15.04
$21.69M
₿227.39
$21.69M
₿227.39
Previsione del prezzo di Apu Apustaja(apu)
1145 Bone ShibaSwap  BONE $0.08558
₿0.00000089
-3.17 $21.39M
₿224.15
$0.08865
₿0.00000092
$0.08384
₿0.00000088
$1.06M
₿11.1
$21.4M
₿224.24
$21.39M
₿224.15
Previsione del prezzo di Bone ShibaSwap(bone)
1146 Saga  SAGA $0.06216
₿0.00000065
6.64 $21.35M
₿224.16
$0.06234
₿0.00000065
$0.05734
₿0.00000060
$8.52M
₿90.16
$67.63M
₿710.11
$21.35M
₿224.16
Previsione del prezzo di Saga(saga)
1149 Dent  DENT $0.000223
₿0.0000000023
4.34 $21.34M
₿223.89
$0.0002235
₿0.0000000023
$0.0002137
₿0.0000000022
$2.25M
₿23.6
$22.31M
₿234.06
$21.34M
₿223.89
Previsione del prezzo di Dent(dent)
1151 Boba Network  BOBA $0.04279
₿0.00000044
0.35 $21.14M
₿221.26
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1M
₿10.53
$21.42M
₿224.13
$21.14M
₿221.26
Previsione del prezzo di Boba Network(boba)
1154 Storj  STORJ $0.1458
₿0.0000015
5.25 $20.99M
₿220.05
$0.1477
₿0.0000015
$0.1386
₿0.0000014
$11.61M
₿116.17
$62.03M
₿650.41
$20.99M
₿220.05
Previsione del prezzo di Storj(storj)
1159 Hashflow  HFT $0.02996
₿0.00000031
4.44 $20.57M
₿215.54
$0.03032
₿0.00000031
$0.02869
₿0.00000029
$4.17M
₿44.55
$29.98M
₿314.12
$20.57M
₿215.54
Previsione del prezzo di Hashflow(hft)
1160 Goldfinch  GFI $0.2196
₿0.0000023
-2.01 $20.52M
₿215.42
$0.2249
₿0.0000023
$0.2188
₿0.0000023
$184.65K
₿1.94
$25.1M
₿263.51
$20.52M
₿215.42
Previsione del prezzo di Goldfinch(gfi)
1166 Ampleforth Governance Token  FORTH $1.76
₿0.000018
2.51 $20.25M
₿212.23
$1.76
₿0.000018
$1.71
₿0.000017
$1.5M
₿15.7
$26.93M
₿282.23
$20.25M
₿212.23
Previsione del prezzo di Ampleforth Governance Token(forth)
1171 Metadium  META $0.01167
₿0.00000012
1.63 $20.17M
₿211.54
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.59M
₿16.7
$23.35M
₿244.89
$20.17M
₿211.54
Previsione del prezzo di Metadium(meta)
1172 FunFair  FUN $0.001904
₿0.000000019
0.43 $20.19M
₿212.16
$0.00192
₿0.000000020
$0.001859
₿0.000000019
$4.23M
₿44.46
$20.95M
₿220.19
$20.19M
₿212.16
Previsione del prezzo di FunFair(fun)
1174 MARBLEX  MBX $0.07506
₿0.00000078
-1.44 $20.12M
₿211.32
$0.07616
₿0.00000079
$0.07502
₿0.00000078
$395.07K
₿4.16
$24.12M
₿253.34
$20.12M
₿211.32
Previsione del prezzo di MARBLEX(mbx)
1177 ANDY ETH  ANDY $0.00002004
₿0.00000000020
-6.21 $20.01M
₿209.93
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$613.44K
₿6.42
$20.01M
₿209.93
$20.01M
₿209.93
Previsione del prezzo di ANDY ETH(andy)
1184 Stader MaticX  MATICX $0.1703
₿0.0000017
-2.87 $19.58M
₿204.91
$0.1767
₿0.0000018
$0.1636
₿0.0000017
$8.3K
₿0.09
$19.58M
₿204.91
$19.58M
₿204.91
Previsione del prezzo di Stader MaticX(maticx)
1187 IX Swap  IXS $0.1083
₿0.0000011
-5.99 $19.51M
₿204.48
$0.1165
₿0.0000012
$0.1078
₿0.0000011
$134.3K
₿1.4
$19.51M
₿204.48
$19.51M
₿204.48
Previsione del prezzo di IX Swap(ixs)
1188 Everscale  EVER $0.009804
₿0.00000010
1.08 $19.45M
₿204.11
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$99.34K
₿1.04
$20.74M
₿217.67
$19.45M
₿204.11
Previsione del prezzo di Everscale(ever)
1190 Alchemix  ALCX $7.73
₿0.000081
2.60 $19.42M
₿203.61
$7.73
₿0.000081
$7.49
₿0.000078
$1.32M
₿13.52
$23.97M
₿251.37
$19.42M
₿203.61
Previsione del prezzo di Alchemix(alcx)
1195 SuperRare  RARE $0.02342
₿0.00000024
4.02 $19.2M
₿201.38
$0.02404
₿0.00000025
$0.02251
₿0.00000023
$6.5M
₿68.68
$23.43M
₿245.64
$19.2M
₿201.38
Previsione del prezzo di SuperRare(rare)
1204 Tribe  TRIBE $0.4979
₿0.0000051
1.59 $18.94M
₿196.94
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$88.64K
₿0.93
$497.98M
₿5.18K
$18.94M
₿196.94
Previsione del prezzo di Tribe(tribe)
1207 DeGate  DG $0.04876
₿0.00000051
-0.44 $18.88M
₿199.2
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
Previsione del prezzo di DeGate(dg)
1212 Lido Staked SOL  STSOL $176.76
₿0.0018
2.28 $18.76M
₿196.38
$176.75
₿0.0018
$171.17
₿0.0018
$35.11K
₿0.36
$18.76M
₿196.38
$18.76M
₿196.38
Previsione del prezzo di Lido Staked SOL(stsol)
1215 DODO  DODO $0.01862
₿0.00000019
2.66 $18.63M
₿195.33
$0.01863
₿0.00000019
$0.01806
₿0.00000018
$2.56M
₿26.87
$18.63M
₿195.33
$18.63M
₿195.33
Previsione del prezzo di DODO(dodo)
1216 SaucerSwap  SAUCE $0.0213
₿0.00000022
-2.36 $18.61M
₿195.52
$0.02203
₿0.00000023
$0.02064
₿0.00000021
$355.18K
₿3.73
$21.3M
₿223.77
$18.61M
₿195.52
Previsione del prezzo di SaucerSwap(sauce)
1218 Beta Finance  BETA $0.01856
₿0.00000019
-8.53 $18.58M
₿194.6
$0.0203
₿0.00000021
$0.01839
₿0.00000019
$6.88K
₿0.07
$18.58M
₿194.6
$18.58M
₿194.6
Previsione del prezzo di Beta Finance(beta)
1222 CorgiAI  CORGIAI $0.00005678
₿0.00000000059
-0.22 $18.51M
₿194
$0.00006198
₿0.00000000064
$0.00005521
₿0.00000000057
$6.73K
₿0.07
$21.16M
₿221.82
$18.51M
₿194
Previsione del prezzo di CorgiAI(corgiai)
1223 Solidus Ai Tech  AITECH $0.01053
₿0.00000011
-0.55 $18.47M
₿193.46
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.59M
₿69.13
$20.93M
₿219.21
$18.47M
₿193.46
Previsione del prezzo di Solidus Ai Tech(aitech)
1234 Syscoin  SYS $0.02139
₿0.00000022
4.68 $18.16M
₿190.25
$0.02138
₿0.00000022
$0.02043
₿0.00000021
$2.44M
₿25.56
$18.16M
₿190.25
$18.16M
₿190.25
Previsione del prezzo di Syscoin(sys)
1236 Autonolas  OLAS $0.07882
₿0.00000082
-3.73 $18.07M
₿189.46
$0.08205
₿0.00000085
$0.0786
₿0.00000082
$264.43K
₿2.77
$37.26M
₿390.71
$18.07M
₿189.46
Previsione del prezzo di Autonolas(olas)
1240 ELYSIA  EL $0.002639
₿0.000000027
2.33 $17.96M
₿188.3
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$613.04K
₿6.44
$17.96M
₿188.3
$17.96M
₿188.3
Previsione del prezzo di ELYSIA(el)
1242 Neutron  NTRN $0.0275
₿0.00000028
3.98 $17.88M
₿187.47
$0.02749
₿0.00000028
$0.0261
₿0.00000027
$1.58M
₿16.66
$27.48M
₿288.06
$17.88M
₿187.47
Previsione del prezzo di Neutron(ntrn)
1243 Ampleforth  AMPL $1.27
₿0.000013
-1.38 $17.87M
₿187.31
$1.29
₿0.000013
$1.26
₿0.000013
$29.09K
₿0.31
$15.23M
₿159.66
$17.87M
₿187.31
Previsione del prezzo di Ampleforth(ampl)
1254 Phoenix  PHB $0.2832
₿0.0000029
2.26 $17.54M
₿183.9
$0.2838
₿0.0000029
$0.2725
₿0.0000028
$2.07M
₿21.68
$17.54M
₿183.9
$17.54M
₿183.9
Previsione del prezzo di Phoenix(phb)
1266 Portal  PORTAL $0.0223
₿0.00000023
12.90 $17.02M
₿177.77
$0.02276
₿0.00000023
$0.01975
₿0.00000020
$12.02M
₿125.77
$22.33M
₿233.2
$17.02M
₿177.77
Previsione del prezzo di Portal(portal)
1278 CONX  CONX $0.01875
₿0.00000019
-3.80 $16.72M
₿175.26
$0.01955
₿0.00000020
$0.01867
₿0.00000019
$209.32K
₿2.2
$37.51M
₿393.26
$16.72M
₿175.26
Previsione del prezzo di CONX(conx)
1289 Vanar Chain  VANRY $0.008438
₿0.000000088
2.25 $16.54M
₿173.47
$0.008452
₿0.000000088
$0.00819
₿0.000000085
$3.55M
₿37.23
$18.26M
₿191.57
$16.54M
₿173.47
Previsione del prezzo di Vanar Chain(vanry)
1293 Radix  XRD $0.001236
₿0.000000012
-1.64 $16.49M
₿172.97
$0.001296
₿0.000000013
$0.001198
₿0.000000012
$239.69K
₿2.52
$16.49M
₿172.97
$16.49M
₿172.97
Previsione del prezzo di Radix(xrd)
1295 LimeWire  LMWR $0.0451
₿0.00000046
-0.58 $16.55M
₿169.83
$0.04537
₿0.00000048
$0.04142
₿0.00000043
$1.68M
₿17.57
$28.44M
₿291.77
$16.55M
₿169.83
Previsione del prezzo di LimeWire(lmwr)
1296 My Neighbor Alice  ALICE $0.1783
₿0.0000018
4.12 $16.43M
₿172.74
$0.1794
₿0.0000018
$0.1696
₿0.0000017
$9.12M
₿95.97
$17.84M
₿187.59
$16.43M
₿172.74
Previsione del prezzo di My Neighbor Alice(alice)
1303 TokenFi  TOKEN $0.004863
₿0.000000050
3.24 $16.35M
₿171.52
$0.004928
₿0.000000051
$0.004687
₿0.000000049
$2.54M
₿26.62
$48.69M
₿510.79
$16.35M
₿171.52
Previsione del prezzo di TokenFi(token)
1306 Firmachain  FCT $0.01459
₿0.00000015
-0.07 $16.16M
₿169.48
$0.01478
₿0.00000015
$0.01434
₿0.00000015
$379.02K
₿3.97
$16.39M
₿171.88
$16.16M
₿169.48
Previsione del prezzo di Firmachain(fct)
1307 Alien Worlds  TLM $0.002499
₿0.000000026
5.86 $16.16M
₿169.49
$0.002502
₿0.000000026
$0.002361
₿0.000000024
$4.55M
₿47.13
$17.24M
₿180.79
$16.16M
₿169.49
Previsione del prezzo di Alien Worlds(tlm)
1311 Mobox  MBOX $0.03199
₿0.00000033
2.02 $16M
₿167.55
$0.03216
₿0.00000033
$0.03086
₿0.00000032
$4.29M
₿45.17
$17.6M
₿184.29
$16M
₿167.55
Previsione del prezzo di Mobox(mbox)
1314 ThunderCore  TT $0.001217
₿0.000000012
0.49 $15.97M
₿166.88
$0.001246
₿0.000000013
$0.001204
₿0.000000012
$676.95K
₿7.07
$15.97M
₿166.88
$15.97M
₿166.88
Previsione del prezzo di ThunderCore(tt)
1327 Cudos  CUDOS $0.002137
₿0.000000022
-4.79 $15.77M
₿165.34
$0.002245
₿0.000000023
$0.002102
₿0.000000022
$226.93
₿0
$19.92M
₿208.89
$15.77M
₿165.34
Previsione del prezzo di Cudos(cudos)
1328 Clash of Lilliput  COL $0.1916
₿0.0000020
0.79 $15.73M
₿164.91
$0.1942
₿0.0000020
$0.1896
₿0.0000019
$4.35K
₿0.05
$191.61M
₿2.01K
$15.73M
₿164.91
Previsione del prezzo di Clash of Lilliput(col)
1344 DexTools  DEXT $0.2175
₿0.0000022
4.10 $15.42M
₿161.74
$0.2275
₿0.0000023
$0.2066
₿0.0000021
$12.54K
₿0.13
$24.49M
₿256.9
$15.42M
₿161.74
Previsione del prezzo di DexTools(dext)
1352 Radicle  RAD $0.3068
₿0.0000032
-5.92 $15.3M
₿160.29
$0.3296
₿0.0000034
$0.3033
₿0.0000031
$5.98M
₿71.22
$30.7M
₿321.68
$15.3M
₿160.29
Previsione del prezzo di Radicle(rad)
1359 Maya Protocol  CACAO $0.1511
₿0.0000015
1.09 $15.11M
₿158.44
$0.1513
₿0.0000015
$0.1486
₿0.0000015
$2.52M
₿26.37
$15.11M
₿158.44
$15.11M
₿158.44
Previsione del prezzo di Maya Protocol(cacao)
1375 Impossible Finance Launchpad  IDIA $0.0198
₿0.00000020
-0.68 $14.82M
₿154.64
$0.02001
₿0.00000021
$0.01971
₿0.00000020
$692.14
₿0.01
$19.8M
₿206.62
$14.82M
₿154.64
Previsione del prezzo di Impossible Finance Launchpad(idia)
1377 Orchid Protocol  OXT $0.02494
₿0.00000026
2.91 $14.77M
₿155.06
$0.02503
₿0.00000026
$0.02415
₿0.00000025
$1.19M
₿12.16
$24.98M
₿262.13
$14.77M
₿155.06
Previsione del prezzo di Orchid Protocol(oxt)
1383 Wanchain  WAN $0.07375
₿0.00000077
0.84 $14.66M
₿153.62
$0.07376
₿0.00000077
$0.07199
₿0.00000075
$1.9M
₿19.91
$15.49M
₿162.27
$14.66M
₿153.62
Previsione del prezzo di Wanchain(wan)
1385 Neon  NEON $0.06102
₿0.00000063
4.10 $14.61M
₿152.85
$0.06099
₿0.00000064
$0.05846
₿0.00000061
$772.16K
₿7.7
$61M
₿638.28
$14.61M
₿152.85
Previsione del prezzo di Neon(neon)
1390 Compound Dai  CDAI $0.02506
₿0.00000026
0.01* $14.48M
₿151.8
$0.02507
₿0.00000026
$0.02503
₿0.00000026
$41.92
₿0
$14.48M
₿151.8
$14.48M
₿151.8
Previsione del prezzo di Compound Dai(cdai)
1393 PlatON Network  LAT $0.002124
₿0.000000022
-0.74 $14.44M
₿151.44
$0.002147
₿0.000000022
$0.002109
₿0.000000022
$7.42M
₿77.16
$21.78M
₿228.36
$14.44M
₿151.44
Previsione del prezzo di PlatON Network(lat)
1402 PepeCoin  PEPECOIN $0.147
₿0.0000015
-1.33 $14.25M
₿149.5
$0.1509
₿0.0000015
$0.1453
₿0.0000015
$243.96K
₿2.38
$15.83M
₿166.06
$14.25M
₿149.5
Previsione del prezzo di PepeCoin(pepecoin)
1404 Synapse  SYN $0.06484
₿0.00000067
1.48 $14.2M
₿148.8
$0.0657
₿0.00000068
$0.06285
₿0.00000066
$3.09M
₿32.79
$16.2M
₿169.82
$14.2M
₿148.8
Previsione del prezzo di Synapse(syn)
1410 TrustToken  TRU $0.01021
₿0.00000010
2.52 $14.01M
₿146.88
$0.01024
₿0.00000010
$0.009835
₿0.00000010
$2.21M
₿28.41
$14.16M
₿148.45
$14.01M
₿146.88
Previsione del prezzo di TrustToken(tru)
1427 Access Protocol  ACS $0.0003033
₿0.0000000031
0.63 $13.75M
₿143.96
$0.0003117
₿0.0000000033
$0.0003012
₿0.0000000031
$829.21K
₿8.67
$27.2M
₿284.83
$13.75M
₿143.96
Previsione del prezzo di Access Protocol(acs)
1428 Alchemix USD  ALUSD $0.9908
₿0.000010
0.01* $13.68M
₿143.47
$0.9915
₿0.000010
$0.9896
₿0.000010
$48.79K
₿0.48
$13.68M
₿143.47
$13.68M
₿143.47
1441 DAO Maker  DAO $0.05385
₿0.00000056
0.21 $13.53M
₿141.74
$0.05434
₿0.00000057
$0.05364
₿0.00000056
$516.97K
₿5.39
$14.96M
₿156.76
$13.53M
₿141.74
Previsione del prezzo di DAO Maker(dao)
1444 MCOIN  MCOIN $0.07611
₿0.00000079
-2.02 $13.47M
₿141.22
$0.07795
₿0.00000081
$0.07558
₿0.00000079
$280.48K
₿2.25
$38.06M
₿398.93
$13.47M
₿141.22
Previsione del prezzo di MCOIN(mcoin)
1445 Forta  FORT $0.02143
₿0.00000022
1.12 $13.48M
₿141.13
$0.02177
₿0.00000022
$0.0211
₿0.00000022
$303.68K
₿3.18
$21.43M
₿224.33
$13.48M
₿141.13
Previsione del prezzo di Forta(fort)
1447 Gitcoin  GTC $0.1393
₿0.0000014
2.27 $13.43M
₿140.91
$0.1394
₿0.0000014
$0.1345
₿0.0000014
$785.45K
₿8.23
$13.94M
₿146.2
$13.43M
₿140.91
Previsione del prezzo di Gitcoin(gtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀