Pagina dei risultati 5 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
971	Clearpool CPOOL	$0.03068 ₿0.00000032	-1.15	$27.71M ₿290.32	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.13M ₿22.18	$30.67M ₿321.3	$27.71M ₿290.32
972	Marcopolo MAPO	$0.00448 ₿0.000000046	-1.29	$27.67M ₿289.48	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$611.93K ₿6.46	$43.45M ₿454.59	$27.67M ₿289.48
973	WINk WIN	$0.00002773 ₿0.00000000029	-0.49	$27.58M ₿288.74	$0.00002828 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.71M ₿81.11	$27.73M ₿290.28	$27.58M ₿288.74
984	Moonriver MOVR	$2.58 ₿0.000027	0.60	$27.29M ₿286.22	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.78M ₿42.9	$31.72M ₿332.65	$27.29M ₿286.22
990	Nym NYM	$0.0326 ₿0.00000034	-2.30	$26.91M ₿281.77	$0.03347 ₿0.00000035	$0.0325 ₿0.00000034	$1.32M ₿13.8	$32.61M ₿341.36	$26.91M ₿281.77
992	Metaplex MPLX	$0.05163 ₿0.00000054	3.95	$26.93M ₿282.7	$0.05167 ₿0.00000054	$0.04921 ₿0.00000051	$1.59M ₿16.78	$51.41M ₿539.8	$26.93M ₿282.7
993	A Hunters Dream CAW	$0.00000004239 ₿0.00000000000044	-2.07	$26.99M ₿281.02	$0.00000004351 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$700.13K ₿7.37	$28.26M ₿294.27	$26.99M ₿281.02
995	QANplatform QANX	$0.0158 ₿0.00000016	-8.15	$26.87M ₿285.49	$0.01729 ₿0.00000018	$0.01578 ₿0.00000016	$275.78K ₿2.85	$33.19M ₿352.59	$26.87M ₿285.49
996	Adventure Gold AGLD	$0.3066 ₿0.0000032	7.41	$26.82M ₿281.21	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$26.92M ₿281.53	$28.48M ₿298.58	$26.82M ₿281.21
1005	Gains Network GNS	$1.01 ₿0.000010	2.24	$26.54M ₿277.97	$1.02 ₿0.000010	$0.9776 ₿0.000010	$3.32M ₿35.05	$26.54M ₿277.97	$26.54M ₿277.97
1008	Keep Network KEEP	$0.04814 ₿0.00000050	-4.57	$26.47M ₿277.54	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$15.14K ₿0.16	$48.15M ₿504.88	$26.47M ₿277.54
1009	Chainflip FLIP	$0.3977 ₿0.0000041	0.26	$26.45M ₿277.5	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$217.57K ₿2.28	$37.13M ₿389.59	$26.45M ₿277.5
1018	BounceBit BB	$0.06343 ₿0.00000066	4.46	$26.01M ₿273.14	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.19M ₿106.72	$133.39M ₿1.4K	$26.01M ₿273.14
1027	JOE JOE	$0.0635 ₿0.00000066	3.28	$25.63M ₿268.6	$0.06375 ₿0.00000066	$0.06144 ₿0.00000064	$2.62M ₿27.52	$31.73M ₿332.58	$25.63M ₿268.6
1033	Pocket Network POKT	$0.01267 ₿0.00000013	-0.12	$25.44M ₿267.16	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$718.69K ₿7.35	$29.73M ₿312.27	$25.44M ₿267.16
1035	Velodrome Finance VELO	$0.0242 ₿0.00000025	2.53	$25.42M ₿266.61	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.05M ₿42.42	$56.67M ₿594.31	$25.42M ₿266.61
1051	Arcblock ABT	$0.2505 ₿0.0000026	-2.95	$24.7M ₿258.78	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$96.04K ₿1.01	$46.6M ₿488.27	$24.7M ₿258.78
1054	Huobi Token HT	$0.2248 ₿0.0000023	-0.91	$24.54M ₿257.3	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.85K ₿0.14	$24.54M ₿257.3	$24.54M ₿257.3
1057	Coin98 C98	$0.02445 ₿0.00000025	3.84	$24.44M ₿256.43	$0.02445 ₿0.00000025	$0.02333 ₿0.00000024	$3.65M ₿38.22	$24.44M ₿256.43	$24.44M ₿256.43
1058	BENQI QI	$0.00339 ₿0.000000035	1.05	$24.41M ₿256.09	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.03M ₿10.76	$24.41M ₿256.09	$24.41M ₿256.09
1062	Alethea Artificial Liquid Intelligence Token ALI	$0.002676 ₿0.000000028	-11.25	$24.37M ₿255.61	$0.003015 ₿0.000000031	$0.002668 ₿0.000000028	$414.92K ₿4.34	$26.39M ₿276.71	$24.37M ₿255.61
1065	Tensor TNSR	$0.07241 ₿0.00000075	5.14	$24.23M ₿254.14	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$11.34M ₿110.75	$72.4M ₿759.51	$24.23M ₿254.14
1068	MovieBloc MBL	$0.001274 ₿0.000000013	3.86	$24.15M ₿253.94	$0.001293 ₿0.000000013	$0.001226 ₿0.000000012	$4.48M ₿46.99	$38.11M ₿400.74	$24.15M ₿253.94
1069	Renzo REZ	$0.005354 ₿0.000000056	0.22	$24.09M ₿252.82	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.78M ₿81.67	$52.62M ₿552.28	$24.09M ₿252.82
1076	Celer Network CELR	$0.004228 ₿0.000000044	4.04	$23.87M ₿250.13	$0.004257 ₿0.000000044	$0.004064 ₿0.000000042	$2.06M ₿21.42	$42.28M ₿443.07	$23.87M ₿250.13
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.2825 ₿0.0000029	-6.10	$23.55M ₿246.83	$0.3009 ₿0.0000031	$0.2808 ₿0.0000029	$373.97K ₿3.93	$28.24M ₿295.95	$23.55M ₿246.83
1083	Gods Unchained GODS	$0.05971 ₿0.00000062	2.33	$23.53M ₿246.61	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$696.43K ₿7.31	$29.86M ₿312.94	$23.53M ₿246.61
1088	StrikeCoin STRX	$0.02762 ₿0.00000028	-1.24	$23.44M ₿245.47	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.79K ₿0.43	$24.51M ₿256.71	$23.44M ₿245.47
1090	Electroneum ETN	$0.001295 ₿0.000000013	0.13	$23.35M ₿244.02	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$750.23K ₿6.19	$27.27M ₿285.01	$23.35M ₿244.02
1102	Wrapped QUIL QUIL	$0.02531 ₿0.00000026	2.35	$22.85M ₿242.03	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$235.1K ₿1.97	$22.85M ₿242.03	$22.85M ₿242.03
1107	Maverick Protocol MAV	$0.02688 ₿0.00000028	4.53	$22.67M ₿237.47	$0.0269 ₿0.00000028	$0.02569 ₿0.00000026	$1.66M ₿18.93	$53.8M ₿563.42	$22.67M ₿237.47
1114	WazirX WRX	$0.04872 ₿0.00000051	-0.75	$22.38M ₿234.98	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.1K ₿0.44	$49.03M ₿514.73	$22.38M ₿234.98
1124	Propy PRO	$0.3834 ₿0.0000039	1.79	$22.13M ₿231.74	$0.3865 ₿0.0000040	$0.3767 ₿0.0000039	$8.78M ₿91.9	$38.22M ₿400.26	$22.13M ₿231.74
1127	Origin Protocol OGN	$0.03324 ₿0.00000034	1.20	$22.04M ₿230.61	$0.03325 ₿0.00000034	$0.03262 ₿0.00000034	$2.08M ₿22.85	$46.88M ₿490.64	$22.04M ₿230.61
1133	Elastos ELA	$0.9403 ₿0.0000098	-3.50	$21.73M ₿227.61	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$158.89K ₿1.67	$24.68M ₿258.52	$21.73M ₿227.61
1134	ANyONe Protocol ANYONE	$0.2722 ₿0.0000028	1.63	$21.77M ₿227.51	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$959.65K ₿10.62	$27.23M ₿284.61	$21.77M ₿227.51
1135	Apu Apustaja APU	$0.00006417 ₿0.00000000067	2.70	$21.69M ₿227.39	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.04	$21.69M ₿227.39	$21.69M ₿227.39
1145	Bone ShibaSwap BONE	$0.08558 ₿0.00000089	-3.17	$21.39M ₿224.15	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.1	$21.4M ₿224.24	$21.39M ₿224.15
1146	Saga SAGA	$0.06216 ₿0.00000065	6.64	$21.35M ₿224.16	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.52M ₿90.16	$67.63M ₿710.11	$21.35M ₿224.16
1149	Dent DENT	$0.000223 ₿0.0000000023	4.34	$21.34M ₿223.89	$0.0002235 ₿0.0000000023	$0.0002137 ₿0.0000000022	$2.25M ₿23.6	$22.31M ₿234.06	$21.34M ₿223.89
1151	Boba Network BOBA	$0.04279 ₿0.00000044	0.35	$21.14M ₿221.26	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.53	$21.42M ₿224.13	$21.14M ₿221.26
1154	Storj STORJ	$0.1458 ₿0.0000015	5.25	$20.99M ₿220.05	$0.1477 ₿0.0000015	$0.1386 ₿0.0000014	$11.61M ₿116.17	$62.03M ₿650.41	$20.99M ₿220.05
1159	Hashflow HFT	$0.02996 ₿0.00000031	4.44	$20.57M ₿215.54	$0.03032 ₿0.00000031	$0.02869 ₿0.00000029	$4.17M ₿44.55	$29.98M ₿314.12	$20.57M ₿215.54
1160	Goldfinch GFI	$0.2196 ₿0.0000023	-2.01	$20.52M ₿215.42	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$184.65K ₿1.94	$25.1M ₿263.51	$20.52M ₿215.42
1166	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.51	$20.25M ₿212.23	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.5M ₿15.7	$26.93M ₿282.23	$20.25M ₿212.23
1171	Metadium META	$0.01167 ₿0.00000012	1.63	$20.17M ₿211.54	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.7	$23.35M ₿244.89	$20.17M ₿211.54
1172	FunFair FUN	$0.001904 ₿0.000000019	0.43	$20.19M ₿212.16	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.23M ₿44.46	$20.95M ₿220.19	$20.19M ₿212.16
1174	MARBLEX MBX	$0.07506 ₿0.00000078	-1.44	$20.12M ₿211.32	$0.07616 ₿0.00000079	$0.07502 ₿0.00000078	$395.07K ₿4.16	$24.12M ₿253.34	$20.12M ₿211.32
1177	ANDY ETH ANDY	$0.00002004 ₿0.00000000020	-6.21	$20.01M ₿209.93	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$613.44K ₿6.42	$20.01M ₿209.93	$20.01M ₿209.93
1184	Stader MaticX MATICX	$0.1703 ₿0.0000017	-2.87	$19.58M ₿204.91	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.3K ₿0.09	$19.58M ₿204.91	$19.58M ₿204.91
1187	IX Swap IXS	$0.1083 ₿0.0000011	-5.99	$19.51M ₿204.48	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$134.3K ₿1.4	$19.51M ₿204.48	$19.51M ₿204.48
1188	Everscale EVER	$0.009804 ₿0.00000010	1.08	$19.45M ₿204.11	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.34K ₿1.04	$20.74M ₿217.67	$19.45M ₿204.11
1190	Alchemix ALCX	$7.73 ₿0.000081	2.60	$19.42M ₿203.61	$7.73 ₿0.000081	$7.49 ₿0.000078	$1.32M ₿13.52	$23.97M ₿251.37	$19.42M ₿203.61
1195	SuperRare RARE	$0.02342 ₿0.00000024	4.02	$19.2M ₿201.38	$0.02404 ₿0.00000025	$0.02251 ₿0.00000023	$6.5M ₿68.68	$23.43M ₿245.64	$19.2M ₿201.38
1204	Tribe TRIBE	$0.4979 ₿0.0000051	1.59	$18.94M ₿196.94	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.64K ₿0.93	$497.98M ₿5.18K	$18.94M ₿196.94
1207	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1212	Lido Staked SOL STSOL	$176.76 ₿0.0018	2.28	$18.76M ₿196.38	$176.75 ₿0.0018	$171.17 ₿0.0018	$35.11K ₿0.36	$18.76M ₿196.38	$18.76M ₿196.38
1215	DODO DODO	$0.01862 ₿0.00000019	2.66	$18.63M ₿195.33	$0.01863 ₿0.00000019	$0.01806 ₿0.00000018	$2.56M ₿26.87	$18.63M ₿195.33	$18.63M ₿195.33
1216	SaucerSwap SAUCE	$0.0213 ₿0.00000022	-2.36	$18.61M ₿195.52	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$355.18K ₿3.73	$21.3M ₿223.77	$18.61M ₿195.52
1218	Beta Finance BETA	$0.01856 ₿0.00000019	-8.53	$18.58M ₿194.6	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.88K ₿0.07	$18.58M ₿194.6	$18.58M ₿194.6
1222	CorgiAI CORGIAI	$0.00005678 ₿0.00000000059	-0.22	$18.51M ₿194	$0.00006198 ₿0.00000000064	$0.00005521 ₿0.00000000057	$6.73K ₿0.07	$21.16M ₿221.82	$18.51M ₿194
1223	Solidus Ai Tech AITECH	$0.01053 ₿0.00000011	-0.55	$18.47M ₿193.46	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.59M ₿69.13	$20.93M ₿219.21	$18.47M ₿193.46
1234	Syscoin SYS	$0.02139 ₿0.00000022	4.68	$18.16M ₿190.25	$0.02138 ₿0.00000022	$0.02043 ₿0.00000021	$2.44M ₿25.56	$18.16M ₿190.25	$18.16M ₿190.25
1236	Autonolas OLAS	$0.07882 ₿0.00000082	-3.73	$18.07M ₿189.46	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$264.43K ₿2.77	$37.26M ₿390.71	$18.07M ₿189.46
1240	ELYSIA EL	$0.002639 ₿0.000000027	2.33	$17.96M ₿188.3	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$613.04K ₿6.44	$17.96M ₿188.3	$17.96M ₿188.3
1242	Neutron NTRN	$0.0275 ₿0.00000028	3.98	$17.88M ₿187.47	$0.02749 ₿0.00000028	$0.0261 ₿0.00000027	$1.58M ₿16.66	$27.48M ₿288.06	$17.88M ₿187.47
1243	Ampleforth AMPL	$1.27 ₿0.000013	-1.38	$17.87M ₿187.31	$1.29 ₿0.000013	$1.26 ₿0.000013	$29.09K ₿0.31	$15.23M ₿159.66	$17.87M ₿187.31
1254	Phoenix PHB	$0.2832 ₿0.0000029	2.26	$17.54M ₿183.9	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.07M ₿21.68	$17.54M ₿183.9	$17.54M ₿183.9
1266	Portal PORTAL	$0.0223 ₿0.00000023	12.90	$17.02M ₿177.77	$0.02276 ₿0.00000023	$0.01975 ₿0.00000020	$12.02M ₿125.77	$22.33M ₿233.2	$17.02M ₿177.77
1278	CONX CONX	$0.01875 ₿0.00000019	-3.80	$16.72M ₿175.26	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$209.32K ₿2.2	$37.51M ₿393.26	$16.72M ₿175.26
1289	Vanar Chain VANRY	$0.008438 ₿0.000000088	2.25	$16.54M ₿173.47	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.55M ₿37.23	$18.26M ₿191.57	$16.54M ₿173.47
1293	Radix XRD	$0.001236 ₿0.000000012	-1.64	$16.49M ₿172.97	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$239.69K ₿2.52	$16.49M ₿172.97	$16.49M ₿172.97
1295	LimeWire LMWR	$0.0451 ₿0.00000046	-0.58	$16.55M ₿169.83	$0.04537 ₿0.00000048	$0.04142 ₿0.00000043	$1.68M ₿17.57	$28.44M ₿291.77	$16.55M ₿169.83
1296	My Neighbor Alice ALICE	$0.1783 ₿0.0000018	4.12	$16.43M ₿172.74	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$9.12M ₿95.97	$17.84M ₿187.59	$16.43M ₿172.74
1303	TokenFi TOKEN	$0.004863 ₿0.000000050	3.24	$16.35M ₿171.52	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.54M ₿26.62	$48.69M ₿510.79	$16.35M ₿171.52
1306	Firmachain FCT	$0.01459 ₿0.00000015	-0.07	$16.16M ₿169.48	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$379.02K ₿3.97	$16.39M ₿171.88	$16.16M ₿169.48
1307	Alien Worlds TLM	$0.002499 ₿0.000000026	5.86	$16.16M ₿169.49	$0.002502 ₿0.000000026	$0.002361 ₿0.000000024	$4.55M ₿47.13	$17.24M ₿180.79	$16.16M ₿169.49
1311	Mobox MBOX	$0.03199 ₿0.00000033	2.02	$16M ₿167.55	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.29M ₿45.17	$17.6M ₿184.29	$16M ₿167.55
1314	ThunderCore TT	$0.001217 ₿0.000000012	0.49	$15.97M ₿166.88	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$676.95K ₿7.07	$15.97M ₿166.88	$15.97M ₿166.88
1327	Cudos CUDOS	$0.002137 ₿0.000000022	-4.79	$15.77M ₿165.34	$0.002245 ₿0.000000023	$0.002102 ₿0.000000022	$226.93 ₿0	$19.92M ₿208.89	$15.77M ₿165.34
1328	Clash of Lilliput COL	$0.1916 ₿0.0000020	0.79	$15.73M ₿164.91	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.35K ₿0.05	$191.61M ₿2.01K	$15.73M ₿164.91
1344	DexTools DEXT	$0.2175 ₿0.0000022	4.10	$15.42M ₿161.74	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$12.54K ₿0.13	$24.49M ₿256.9	$15.42M ₿161.74
1352	Radicle RAD	$0.3068 ₿0.0000032	-5.92	$15.3M ₿160.29	$0.3296 ₿0.0000034	$0.3033 ₿0.0000031	$5.98M ₿71.22	$30.7M ₿321.68	$15.3M ₿160.29
1359	Maya Protocol CACAO	$0.1511 ₿0.0000015	1.09	$15.11M ₿158.44	$0.1513 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.37	$15.11M ₿158.44	$15.11M ₿158.44
1375	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.68	$14.82M ₿154.64	$0.02001 ₿0.00000021	$0.01971 ₿0.00000020	$692.14 ₿0.01	$19.8M ₿206.62	$14.82M ₿154.64
1377	Orchid Protocol OXT	$0.02494 ₿0.00000026	2.91	$14.77M ₿155.06	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.16	$24.98M ₿262.13	$14.77M ₿155.06
1383	Wanchain WAN	$0.07375 ₿0.00000077	0.84	$14.66M ₿153.62	$0.07376 ₿0.00000077	$0.07199 ₿0.00000075	$1.9M ₿19.91	$15.49M ₿162.27	$14.66M ₿153.62
1385	Neon NEON	$0.06102 ₿0.00000063	4.10	$14.61M ₿152.85	$0.06099 ₿0.00000064	$0.05846 ₿0.00000061	$772.16K ₿7.7	$61M ₿638.28	$14.61M ₿152.85
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.48M ₿151.8	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.92 ₿0	$14.48M ₿151.8	$14.48M ₿151.8
1393	PlatON Network LAT	$0.002124 ₿0.000000022	-0.74	$14.44M ₿151.44	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.42M ₿77.16	$21.78M ₿228.36	$14.44M ₿151.44
1402	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-1.33	$14.25M ₿149.5	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$243.96K ₿2.38	$15.83M ₿166.06	$14.25M ₿149.5
1404	Synapse SYN	$0.06484 ₿0.00000067	1.48	$14.2M ₿148.8	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.09M ₿32.79	$16.2M ₿169.82	$14.2M ₿148.8
1410	TrustToken TRU	$0.01021 ₿0.00000010	2.52	$14.01M ₿146.88	$0.01024 ₿0.00000010	$0.009835 ₿0.00000010	$2.21M ₿28.41	$14.16M ₿148.45	$14.01M ₿146.88
1427	Access Protocol ACS	$0.0003033 ₿0.0000000031	0.63	$13.75M ₿143.96	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$829.21K ₿8.67	$27.2M ₿284.83	$13.75M ₿143.96
1428	Alchemix USD ALUSD	$0.9908 ₿0.000010	0.01*	$13.68M ₿143.47	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.79K ₿0.48	$13.68M ₿143.47	$13.68M ₿143.47
1441	DAO Maker DAO	$0.05385 ₿0.00000056	0.21	$13.53M ₿141.74	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$516.97K ₿5.39	$14.96M ₿156.76	$13.53M ₿141.74
1444	MCOIN MCOIN	$0.07611 ₿0.00000079	-2.02	$13.47M ₿141.22	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$280.48K ₿2.25	$38.06M ₿398.93	$13.47M ₿141.22
1445	Forta FORT	$0.02143 ₿0.00000022	1.12	$13.48M ₿141.13	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$303.68K ₿3.18	$21.43M ₿224.33	$13.48M ₿141.13
1447	Gitcoin GTC	$0.1393 ₿0.0000014	2.27	$13.43M ₿140.91	$0.1394 ₿0.0000014	$0.1345 ₿0.0000014	$785.45K ₿8.23	$13.94M ₿146.2	$13.43M ₿140.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}