$3.39T
Capitalizzazione totale
$128.8B
Volume totale
BTC 61.67%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
687 RIF Token  RIF $0.05088
₿0.0000036
-5.57 $50.89M
₿3.65K
$0.05428
₿0.0000038
$0.0499
₿0.0000036
$2.6M
₿52.65
$50.89M
₿3.65K
$50.89M
₿3.65K
Previsione del prezzo di RIF Token(rif)
688 SECRET  SCRT $0.164
₿0.0000083
-6.91 $50.94M
₿2.27K
$0.1766
₿0.0000088
$0.1613
₿0.0000083
$1.86M
₿60.07
$53.55M
₿2.44K
$50.94M
₿2.27K
Previsione del prezzo di SECRET(scrt)
692 Escoin Token  ELG $0.271
₿0.000017
-1.65 $49.92M
₿2.42K
$0.2757
₿0.000017
$0.2689
₿0.000016
$331.95K
₿12.24
$67.75M
₿4.29K
$49.92M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
696 WINk  WIN $0.0000497
₿0.0000000022
-3.85 $49.39M
₿2.13K
$0.0000519
₿0.0000000022
$0.00004907
₿0.0000000022
$14.3M
₿117.77
$49.65M
₿2.21K
$49.39M
₿2.13K
Previsione del prezzo di WINk(win)
698 Alethea Artificial Liquid Intelligence Token  ALI $0.005373
₿0.00000034
-1.77 $49.08M
₿1.19K
$0.005768
₿0.00000035
$0.005358
₿0.00000033
$2.14M
₿31.77
$53.13M
₿3.39K
$49.08M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
699 XPLA  XPLA $0.06004
₿0.0000030
4.89 $48.88M
₿1.66K
$0.06107
₿0.0000031
$0.05499
₿0.0000030
$3.38M
₿1.42
$119.3M
₿6.2K
$48.88M
₿1.66K
Previsione del prezzo di XPLA(xpla)
700 ANDY ETH  ANDY $0.00004915
₿0.00000000068
-15.66 $48.8M
₿0
$0.00005872
₿0.0000000011
$0.00004678
₿0.00000000062
$1.64M
₿126.37
$48.8M
₿680.75
$48.8M
₿0
Previsione del prezzo di ANDY ETH(andy)
702 Aergo  AERGO $0.1028
₿0.0000023
-5.04 $48.54M
₿1.05K
$0.1092
₿0.0000024
$0.09991
₿0.0000023
$14.15M
₿27.23
$51.37M
₿1.18K
$48.54M
₿1.05K
Previsione del prezzo di Aergo(aergo)
704 Magic  MAGIC $0.1575
₿0.000014
-0.40 $48.29M
₿3.86K
$0.1725
₿0.000014
$0.1414
₿0.000013
$216.23M
₿857.34
$54.68M
₿4.99K
$48.29M
₿3.86K
Previsione del prezzo di Magic(magic)
708 Autonolas  OLAS $0.2696
₿0.000056
-3.14 $48.15M
₿2.46K
$0.2842
₿0.000057
$0.2592
₿0.000052
$391.71K
₿48.92
$126.53M
₿30.31K
$48.15M
₿2.46K
Previsione del prezzo di Autonolas(olas)
709 Nosana  NOS $0.5774
₿0.000042
-11.42 $48.12M
₿3.53K
$0.6601
₿0.000044
$0.5682
₿0.000041
$1.23M
₿23.57
$57.7M
₿4.24K
$48.12M
₿3.53K
Previsione del prezzo di Nosana(nos)
710 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$338.94K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
718 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1566
₿0.0000014
$0.1503
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
719 BENQI  QI $0.00681
₿0.00000033
-5.21 $46.88M
₿1.48K
$0.00724
₿0.00000034
$0.006679
₿0.00000033
$2.56M
₿42.87
$48.91M
₿2.38K
$46.88M
₿1.48K
Previsione del prezzo di BENQI(qi)
720 CorgiAI  CORGIAI $0.0001362
₿0.000000031
-4.03 $46.79M
₿10.89K
$0.0001422
₿0.000000033
$0.0001321
₿0.000000031
$31.51K
₿6.96
$50.74M
₿11.81K
$46.79M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
722 HUNT Platform  HUNT $0.2346
₿0.0000075
-3.62 $46.68M
₿1.51K
$0.244
₿0.0000077
$0.2339
₿0.0000070
$2.31M
₿68.66
$46.68M
₿1.51K
$46.68M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
724 QuarkChain  QKC $0.006544
₿0.00000019
-4.33 $46.64M
₿1.35K
$0.006862
₿0.00000019
$0.006432
₿0.00000019
$2.41M
₿25.59
$65.39M
₿1.94K
$46.64M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
725 Gods Unchained  GODS $0.1238
₿0.0000041
-8.62 $46.28M
₿1.18K
$0.1361
₿0.0000044
$0.1227
₿0.0000041
$2.53M
₿18.04
$61.73M
₿2.07K
$46.28M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
726 Oraichain Token  ORAI $2.46
₿0.00020
-10.94 $46.13M
₿3.27K
$2.77
₿0.00020
$2.36
₿0.00020
$974K
₿99.69
$46.91M
₿3.64K
$46.13M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
729 Coin98  C98 $0.04743
₿0.0000059
-8.01 $45.75M
₿3.89K
$0.05167
₿0.0000064
$0.0466
₿0.0000058
$12.14M
₿403.72
$47.32M
₿5.3K
$45.75M
₿3.89K
Previsione del prezzo di Coin98(c98)
734 DIAdata  DIA $0.3773
₿0.0000088
-7.96 $45.16M
₿977.29
$0.4107
₿0.0000090
$0.3695
₿0.0000088
$4.35M
₿123.45
$63.7M
₿1.49K
$45.16M
₿977.29
Previsione del prezzo di DIAdata(dia)
736 Velodrome Finance  VELO $0.04772
₿0.0000035
-8.48 $44.96M
₿2.15K
$0.05293
₿0.0000037
$0.04656
₿0.0000034
$11.36M
₿193.29
$100.59M
₿5.59K
$44.96M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
739 Aurora  AURORA $0.07269
₿0.0000045
-6.40 $44.51M
₿2K
$0.0777
₿0.0000049
$0.07209
₿0.0000045
$1.21M
₿23.52
$72.71M
₿4.53K
$44.51M
₿2K
Previsione del prezzo di Aurora(aurora)
741 SMARDEX  SDEX $0.004842
₿0.00000032
-7.76 $44.45M
₿2.66K
$0.005272
₿0.00000032
$0.004794
₿0.00000031
$856.73K
₿25.34
$48.31M
₿3.21K
$44.45M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
742 MARBLEX  MBX $0.2104
₿0.000015
-2.01 $44.39M
₿1.83K
$0.2366
₿0.000016
$0.2085
₿0.000015
$4.41M
₿32.11
$67.72M
₿5.01K
$44.39M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
744 Cobak Token  CBK $0.4681
₿0.000014
-4.38 $44.12M
₿1.19K
$0.4903
₿0.000014
$0.4655
₿0.000014
$6.27M
₿28.43
$46.78M
₿1.43K
$44.12M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
745 AI Analysis Token  AIAT $0.3994
₿0.0000077
3.07 $44.08M
₿0
$0.4094
₿0.0000077
$0.3862
₿0.0000073
$83.94K
₿16.83
$199.73M
₿3.89K
$44.08M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
750 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
754 TOKPIE  TKP $0.5468
₿0.000011
-4.69 $43.36M
₿875.35
$0.5784
₿0.000011
$0.5314
₿0.000011
$23.64K
₿1.47
$54.68M
₿1.1K
$43.36M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
756 Kujira  KUJI $0.352
₿0.000032
-5.21 $43.05M
₿4.01K
$0.3762
₿0.000034
$0.3499
₿0.000032
$10.07K
₿16.02
$43.06M
₿4.01K
$43.05M
₿4.01K
Previsione del prezzo di Kujira(kuji)
765 Wrapped Centrifuge  WCFG $0.173
₿0.000012
-7.85 $41.75M
₿4.37K
$0.1886
₿0.000012
$0.1717
₿0.000011
$43.45K
₿15.04
$41.75M
$41.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
766 TrustToken  TRU $0.03236
₿0.0000019
-7.21 $41.67M
₿2.18K
$0.03498
₿0.0000020
$0.03148
₿0.0000019
$7.34M
₿296.08
$42.15M
₿2.4K
$41.67M
₿2.18K
Previsione del prezzo di TrustToken(tru)
767 QANplatform  QANX $0.02451
₿0.0000013
-4.18 $41.66M
₿2.23K
$0.02566
₿0.0000013
$0.02421
₿0.0000013
$267.58K
₿16.63
$51.45M
₿2.75K
$41.66M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
769 SuperRare  RARE $0.05085
₿0.0000024
-4.95 $41.6M
₿1.66K
$0.05365
₿0.0000026
$0.0496
₿0.0000024
$11.75M
₿176.72
$50.78M
₿2.42K
$41.6M
₿1.66K
Previsione del prezzo di SuperRare(rare)
772 Liquity USD  LUSD $1
₿0.000014
0.13 $41.5M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$80.74K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
776 MovieBloc  MBL $0.002191
₿0.000000078
-2.95 $40.69M
₿1.37K
$0.002261
₿0.000000081
$0.002161
₿0.000000078
$5.53M
₿29.17
$65.75M
₿2.34K
$40.69M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
780 Celer Network  CELR $0.007126
₿0.00000050
-11.81 $40.23M
₿2.84K
$0.008146
₿0.00000050
$0.006941
₿0.00000046
$7.58M
₿373.3
$71.26M
₿5.03K
$40.23M
₿2.84K
Previsione del prezzo di Celer Network(celr)
781 Keep Network  KEEP $0.07301
₿0.0000032
-3.54 $40.07M
₿1.8K
$0.0773
₿0.0000034
$0.07234
₿0.0000032
$6.95K
₿0.72
$72.89M
₿3.27K
$40.07M
₿1.8K
Previsione del prezzo di Keep Network(keep)
782 Boba Network  BOBA $0.08809
₿0.0000071
-8.34 $39.89M
₿2.75K
$0.09618
₿0.0000074
$0.08475
₿0.0000071
$9.08M
₿655.27
$43.99M
₿3.61K
$39.89M
₿2.75K
Previsione del prezzo di Boba Network(boba)
783 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsione del prezzo di Whiteheart(white)
785 DODO  DODO $0.03953
₿0.0000032
-8.11 $39.42M
₿2.15K
$0.04332
₿0.0000034
$0.0387
₿0.0000032
$6.33M
₿187.8
$39.42M
₿3.26K
$39.42M
₿2.15K
Previsione del prezzo di DODO(dodo)
786 NEM  XEM $0.004384
₿0.00000068
-12.23 $39.39M
₿6.15K
$0.005105
₿0.00000071
$0.004336
₿0.00000067
$4.6M
₿97.18
$39.39M
₿6.15K
$39.39M
₿6.15K
Previsione del prezzo di NEM(xem)
788 Decentralized Social  DESO $3.72
₿0.00043
1.03 $39.15M
₿4.56K
$3.91
₿0.00043
$3.56
₿0.00041
$119.33K
₿144.79
$40.18M
₿4.68K
$39.15M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
791 BounceBit  BB $0.09491
-9.74 $38.75M
$0.1054
$0.09135
$8.22M
$198.74M
$38.75M
Previsione del prezzo di BounceBit(bb)
795 Wrapped NXM  WNXM $58.13
₿0.0010
-5.19 $38.29M
₿1.14K
$61.82
₿0.0010
$57.05
₿0.0010
$228.73K
₿63.3
$38.29M
₿1.14K
$38.29M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
797 Huobi Token  HT $0.2399
₿0.000011
-17.49 $38.23M
₿1.84K
$0.3104
₿0.000012
$0.2238
₿0.000011
$145.02K
₿27.72
$48.22M
₿2.32K
$38.23M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
800 Lista USD  LISUSD $0.9986
₿0.000014
-0.03 $37.54M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$749.9K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
803 Alephium  ALPH $0.3294
₿0.000049
-5.04 $37.24M
₿3.71K
$0.3506
₿0.000051
$0.3293
₿0.000046
$482.02K
₿67.35
$69.73M
₿9.7K
$37.24M
₿3.71K
Previsione del prezzo di Alephium(alph)
806 Coq Inu  COQ $0.000000538
₿0.000000000049
-9.78 $37.28M
₿3.41K
$0.0000005977
₿0.000000000055
$0.0000005162
₿0.000000000048
$3.29M
₿272.67
$37.28M
₿3.41K
$37.28M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
807 Tensor  TNSR $0.1111
₿0.000023
-9.24 $37.11M
₿2.94K
$0.1227
₿0.000028
$0.1087
₿0.000022
$9.42M
₿5.59K
$110.91M
₿23.48K
$37.11M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
810 Milady Meme Coin  LADYS $0.00000004174
₿0.0000000000028
-7.04 $36.98M
₿2.52K
$0.00000004551
₿0.0000000000032
$0.00000004058
₿0.0000000000027
$7.17M
₿165.48
$36.98M
₿2.52K
$36.98M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
812 TokenFi  TOKEN $0.0143
₿0.0000020
-11.02 $36.84M
₿2.85K
$0.01611
₿0.0000021
$0.01388
₿0.0000019
$6.29M
₿481.76
$142.84M
₿20.14K
$36.84M
₿2.85K
Previsione del prezzo di TokenFi(token)
813 Ampleforth  AMPL $1.27
₿0.000017
-4.71 $37.14M
₿3.82K
$1.33
₿0.000017
$1.25
₿0.000016
$549.78K
₿14.1
$40.05M
₿4.46K
$37.14M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
814 Myria  MYRIA $0.001301
₿0.00000012
-17.75 $36.69M
₿2.16K
$0.001582
₿0.00000013
$0.001273
₿0.00000012
$2.72M
₿42.41
$64.85M
₿6.19K
$36.69M
₿2.16K
Previsione del prezzo di Myria(myria)
817 Gains Network  GNS $1.23
₿0.000065
-4.04 $36.45M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$3.16M
₿78.65
$36.45M
₿2.23K
$36.45M
₿2.23K
Previsione del prezzo di Gains Network(gns)
818 Origin Protocol  OGN $0.05123
₿0.0000031
-7.73 $36.45M
₿1.57K
$0.05556
₿0.0000033
$0.05047
₿0.0000030
$7.16M
₿352.47
$72.22M
₿3.12K
$36.45M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
820 FunFair  FUN $0.003418
₿0.00000010
-2.03 $36.06M
₿1.12K
$0.003504
₿0.00000010
$0.003244
₿0.000000098
$5.1M
₿113.44
$37.42M
₿1.16K
$36.06M
₿1.12K
Previsione del prezzo di FunFair(fun)
821 Universal ETH  UNIETH $2,761.4
₿0.054
-5.24 $36.04M
₿0
$2,936.64
₿0.054
$2,699.86
₿0.053
$102.95K
₿0.09
$36.04M
₿3.5
$36.04M
₿0
Previsione del prezzo di Universal ETH(unieth)
824 Forta  FORT $0.06134
₿0.0000028
-3.55 $35.95M
₿987.97
$0.06384
₿0.0000029
$0.06076
₿0.0000028
$597.31K
₿11.38
$61.33M
₿2.9K
$35.95M
₿987.97
Previsione del prezzo di Forta(fort)
828 Stride  STRD $0.3851
₿0.000043
-8.63 $35.68M
₿3.91K
$0.4235
₿0.000045
$0.3842
₿0.000040
$180.64K
₿2.77
$35.68M
₿3.91K
$35.68M
₿3.91K
Previsione del prezzo di Stride(strd)
834 My Neighbor Alice  ALICE $0.3867
₿0.000025
-5.52 $35.49M
₿2.28K
$0.4114
₿0.000027
$0.3759
₿0.000025
$10.58M
₿233.79
$38.54M
₿2.55K
$35.49M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
835 Sai  SAI $13.22
₿0.00026
-5.08 $35.44M
₿720.5
$14.04
₿0.00027
$12.89
₿0.00025
$51.06
₿0
$35.44M
₿720.5
$35.44M
₿720.5
Previsione del prezzo di Sai(sai)
836 Cudos  CUDOS $0.004803
₿0.00000031
-6.87 $35.42M
₿2.14K
$0.005194
₿0.00000032
$0.004775
₿0.00000030
$24.7
₿33.39
$44.75M
₿2.86K
$35.42M
₿2.14K
Previsione del prezzo di Cudos(cudos)
837 Metadium  META $0.02059
₿0.00000084
-4.45 $35.28M
₿1.43K
$0.02167
₿0.00000086
$0.02059
₿0.00000068
$192.52K
₿2.96K
$41.19M
₿1.68K
$35.28M
₿1.43K
Previsione del prezzo di Metadium(meta)
841 Slerf  SLERF $0.07032
₿0.0000051
-6.73 $35.04M
₿2.59K
$0.07553
₿0.0000057
$0.06871
₿0.0000051
$3.36M
₿1.03K
$35.04M
₿2.59K
$35.04M
₿2.59K
Previsione del prezzo di Slerf(slerf)
845 ThunderCore  TT $0.002838
₿0.000000080
-0.41 $34.89M
₿888.91
$0.003067
₿0.000000084
$0.002779
₿0.000000078
$10.3M
₿1.85
$34.89M
₿888.91
$34.89M
₿888.91
Previsione del prezzo di ThunderCore(tt)
847 Storj  STORJ $0.2428
₿0.0000099
-5.13 $34.85M
₿1.43K
$0.2566
₿0.000010
$0.2376
₿0.0000098
$11.16M
₿293.65
$103.01M
₿4.23K
$34.85M
₿1.43K
Previsione del prezzo di Storj(storj)
848 TruFin Staked MATIC  TRUMATIC $0.2152
₿0.000013
-4.97 $34.71M
₿781.25
$0.2267
₿0.000013
$0.2103
₿0.000013
$473.09
₿0.03
$34.71M
₿781.25
$34.71M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
854 Strike  STRIKE $6.1
₿0.00019
-1.87 $34.16M
₿919.03
$6.34
₿0.00019
$6.11
₿0.00018
$751.7K
₿11.18
$39.98M
₿1.27K
$34.16M
₿919.03
Previsione del prezzo di Strike(strike)
855 Open Campus  EDU $0.1316
₿0.000012
-7.84 $34.14M
₿3.12K
$0.1431
₿0.000013
$0.1284
₿0.000011
$4.37M
₿169.58
$131.26M
₿12K
$34.14M
₿3.12K
Previsione del prezzo di Open Campus(edu)
859 CertiK  CTK $0.2313
₿0.000013
-7.16 $33.85M
₿1.73K
$0.2494
₿0.000013
$0.224
₿0.000012
$4.58M
₿32.93
$33.86M
₿1.74K
$33.85M
₿1.73K
Previsione del prezzo di CertiK(ctk)
865 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.01 $33.48M
₿1.03K
$0.02493
₿0.00000034
$0.02485
₿0.00000033
$9.81K
₿0
$33.48M
₿1.03K
$33.48M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
868 PepeCoin  PEPECOIN $0.3609
₿0.000097
-11.42 $33.38M
₿0
$0.4443
₿0.00010
$0.351
₿0.000090
$1.34M
₿141.64
$38.67M
₿12.9K
$33.38M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
871 HashAI  HASHAI $0.0003724
₿0.000000034
-13.77 $33.18M
₿0
$0.0004364
₿0.000000035
$0.0003408
₿0.000000030
$695.33K
₿36.98
$35.23M
₿3.3K
$33.18M
₿0
Previsione del prezzo di HashAI(hashai)
877 Orchid Protocol  OXT $0.05575
₿0.0000020
-4.06 $32.98M
₿1.21K
$0.05929
₿0.0000021
$0.05459
₿0.0000020
$4.25M
₿80.8
$55.75M
₿2.04K
$32.98M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
878 Nym  NYM $0.04044
₿0.0000033
0.39 $32.79M
₿2.39K
$0.04075
₿0.0000033
$0.03989
₿0.0000032
$3.09M
₿23.82
$40.34M
₿3.34K
$32.79M
₿2.39K
Previsione del prezzo di Nym(nym)
880 Radicle  RAD $0.6523
₿0.000036
-5.93 $32.47M
₿1.84K
$0.6936
₿0.000039
$0.6436
₿0.000036
$6.64M
₿204.19
$65.16M
₿3.7K
$32.47M
₿1.84K
Previsione del prezzo di Radicle(rad)
881 Stader MaticX  MATICX $0.2289
₿0.000014
-4.82 $32.45M
₿1.94K
$0.2408
₿0.000014
$0.2239
₿0.000014
$32.55K
₿5.02
$32.45M
₿1.94K
$32.45M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
886 Peapods Finance  PEAS $3.25
₿0.000072
0.37 $32.27M
₿721.75
$3.3
₿0.000075
$3.21
₿0.000071
$579.26K
₿6.19
$32.27M
₿721.75
$32.27M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
891 RSS3  RSS3 $0.04425
₿0.0000060
-5.90 $31.82M
₿3.95K
$0.0472
₿0.0000065
$0.04362
₿0.0000060
$4.05M
₿77.5
$44.21M
₿6.08K
$31.82M
₿3.95K
Previsione del prezzo di RSS3(rss3)
901 Gearbox  GEAR $0.003143
₿0.00000043
-7.89 $31.34M
₿2.24K
$0.003425
₿0.00000044
$0.003111
₿0.00000041
$1.23M
₿28.17
$31.34M
₿4.35K
$31.34M
₿2.24K
Previsione del prezzo di Gearbox(gear)
905 IX Swap  IXS $0.1719
₿0.0000088
-12.16 $30.87M
₿1.47K
$0.2024
₿0.0000092
$0.166
₿0.0000077
$327.01K
₿15.59
$30.87M
₿1.59K
$30.87M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
907 DAO Maker  DAO $0.1229
₿0.000021
-7.66 $30.84M
₿5.09K
$0.1332
₿0.000022
$0.1219
₿0.000021
$817.56K
₿127.14
$34.11M
₿6.04K
$30.84M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
914 Acala  ACA $0.02603
₿0.0000022
-5.78 $30.34M
₿2.13K
$0.02766
₿0.0000024
$0.02541
₿0.0000021
$2.96M
₿131.9
$41.61M
₿2.38K
$30.34M
₿2.13K
Previsione del prezzo di Acala(aca)
915 Marcopolo  MAPO $0.005164
₿0.00000046
-4.15 $30.3M
₿1.1K
$0.00577
₿0.00000046
$0.005109
₿0.00000043
$5.52M
₿52.38
$50.1M
₿1.25K
$30.3M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
917 Elastos  ELA $1.33
₿0.000058
-6.48 $30.19M
₿1.29K
$1.43
₿0.000060
$1.31
₿0.000058
$339.35K
₿13.5
$34.41M
₿1.5K
$30.19M
₿1.29K
Previsione del prezzo di Elastos(ela)
919 Crown by Third Time Games  CROWN $0.1197
₿0.000019
-10.43 $29.96M
₿3.05K
$0.1336
₿0.000021
$0.1183
₿0.000018
$214.79K
₿19.64
$29.96M
₿4.77K
$29.96M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
923 Hashflow  HFT $0.05169
₿0.0000060
-10.33 $29.88M
₿2.33K
$0.05778
₿0.0000063
$0.0507
₿0.0000060
$14.96M
₿214.44
$51.6M
₿6.05K
$29.88M
₿2.33K
Previsione del prezzo di Hashflow(hft)
926 Ampleforth Governance Token  FORTH $2.59
₿0.000082
1.11 $29.59M
₿874.38
$2.6
₿0.000086
$2.49
₿0.000082
$3.71M
₿55.33
$39.52M
₿1.27K
$29.59M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
927 Wrapped QUIL  QUIL $0.03287
-5.91 $29.54M
$0.03506
$0.03185
$666.32K
$29.54M
$29.54M
Previsione del prezzo di Wrapped QUIL(quil)
928 Pangolin  PNG $0.1336
₿0.0000069
-6.56 $29.45M
₿1.49K
$0.1455
₿0.0000075
$0.1325
₿0.0000068
$1.01M
₿50.94
$71.91M
₿3.74K
$29.45M
₿1.49K
Previsione del prezzo di Pangolin(png)
929 NetMind Token  NMT $0.5976
₿0.00013
-1.48 $29.43M
₿0
$0.6132
₿0.00016
$0.5968
₿0.00013
$1.63M
₿22.34
$86.11M
₿15.38K
$29.43M
₿0
Previsione del prezzo di NetMind Token(nmt)
931 ELYSIA  EL $0.004316
₿0.00000017
-7.59 $29.37M
₿1.18K
$0.004691
₿0.00000018
$0.004317
₿0.00000017
$1.29M
₿41.54
$29.37M
₿1.18K
$29.37M
₿1.18K
Previsione del prezzo di ELYSIA(el)
932 BakeryToken  BAKE $0.102
₿0.0000053
-5.80 $29.34M
₿1.53K
$0.1085
₿0.0000056
$0.09926
₿0.0000052
$7.44M
₿194.08
$29.45M
₿1.47K
$29.34M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
934 Ethernity Chain  ERN $1.22
₿0.000089
-3.47 $29.32M
₿1.84K
$1.28
₿0.000094
$1.21
₿0.000089
$74.62K
₿66.47
$36.6M
₿2.67K
$29.32M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
937 VitaDAO  VITA $1.15
₿0.000039
-9.09 $29.17M
₿1.04K
$1.28
₿0.000040
$1.13
₿0.000038
$1.84M
₿5.88
$31.29M
₿1.09K
$29.17M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
938 MMX  MMX $0.1797
₿0.000031
-25.61 $29.06M
₿0
$0.245
₿0.000031
$0.1789
₿0.000030
$61.32K
₿0.12
$89.85M
₿4.76K
$29.06M
₿0
Previsione del prezzo di MMX(mmx)
942 Uquid Coin  UQC $2.89
₿0.00013
-8.37 $28.9M
₿1.32K
$3.19
₿0.00013
$2.88
₿0.00012
$191.48K
₿40.38
$115.62M
₿5.3K
$28.9M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
947 Syscoin  SYS $0.03455
₿0.0000039
-7.89 $28.37M
₿3.05K
$0.03767
₿0.0000040
$0.0337
₿0.0000038
$1.63M
₿66.87
$28.37M
₿3.09K
$28.37M
₿3.05K
Previsione del prezzo di Syscoin(sys)
949 Maverick Protocol  MAV $0.04773
₿0.0000086
-10.30 $28.29M
₿2.16K
$0.0533
₿0.0000092
$0.04662
₿0.0000085
$5.63M
₿197.87
$94.87M
₿17.28K
$28.29M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui