Ergebnisseite 5 für Top BitTorrent Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BitTorrent Ecosystem-Kategorie-Token

BitTorrent Ecosystem (767)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
960	QANplatform QANX	$0.01661 ₿0.00000017	-0.22	$28.25M ₿298.33	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$311.2K ₿3.28	$34.89M ₿368.45	$28.25M ₿298.33
966	Marcopolo MAPO	$0.004515 ₿0.000000047	-0.59	$27.93M ₿292.88	$0.004547 ₿0.000000047	$0.004523 ₿0.000000046	$624.97K ₿6.52	$43.87M ₿459.92	$27.93M ₿292.88
970	Clearpool CPOOL	$0.03057 ₿0.00000032	-2.79	$27.61M ₿289.14	$0.03145 ₿0.00000032	$0.0304 ₿0.00000031	$2.13M ₿22.21	$30.55M ₿320	$27.61M ₿289.14
971	WINk WIN	$0.00002775 ₿0.00000000029	-2.21	$27.59M ₿288.77	$0.00002839 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.37M ₿98.89	$27.74M ₿290.31	$27.59M ₿288.77
973	Adventure Gold AGLD	$0.3156 ₿0.0000033	6.76	$27.56M ₿289.91	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$23.25M ₿245.73	$29.26M ₿307.82	$27.56M ₿289.91
974	Moonriver MOVR	$2.6 ₿0.000027	-2.04	$27.53M ₿287.87	$2.66 ₿0.000027	$2.53 ₿0.000026	$4.44M ₿44.63	$31.99M ₿334.57	$27.53M ₿287.87
982	A Hunters Dream CAW	$0.00000004259 ₿0.00000000000044	-4.08	$27.21M ₿285.14	$0.0000000445 ₿0.00000000000046	$0.00000004257 ₿0.00000000000044	$675.3K ₿7.06	$28.5M ₿298.58	$27.21M ₿285.14
986	Nym NYM	$0.03287 ₿0.00000034	-2.69	$27.14M ₿284.33	$0.03387 ₿0.00000035	$0.03268 ₿0.00000034	$1.76M ₿18.63	$32.88M ₿344.47	$27.14M ₿284.33
993	Metaplex MPLX	$0.05143 ₿0.00000053	2.77	$26.94M ₿281.81	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$2.33M ₿24.68	$51.44M ₿538.1	$26.94M ₿281.81
1002	Chainflip FLIP	$0.3982 ₿0.0000041	0.03	$26.47M ₿277.4	$0.3991 ₿0.0000041	$0.3962 ₿0.0000040	$243.44K ₿2.21	$37.16M ₿389.45	$26.47M ₿277.4
1004	Gains Network GNS	$1 ₿0.000010	3.93	$26.43M ₿277.24	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.85M ₿40.42	$26.43M ₿277.24	$26.43M ₿277.24
1022	Pocket Network POKT	$0.01269 ₿0.00000013	-3.73	$25.58M ₿268.57	$0.01319 ₿0.00000013	$0.01264 ₿0.00000013	$798.45K ₿8.55	$29.89M ₿313.92	$25.58M ₿268.57
1023	JOE JOE	$0.0633 ₿0.00000066	-2.65	$25.56M ₿267.44	$0.06505 ₿0.00000067	$0.06129 ₿0.00000064	$3.02M ₿35.49	$31.64M ₿331.14	$25.56M ₿267.44
1034	Velodrome Finance VELO	$0.02406 ₿0.00000025	-1.85	$25.27M ₿264.56	$0.02452 ₿0.00000025	$0.02351 ₿0.00000024	$4.06M ₿42.35	$56.33M ₿589.74	$25.27M ₿264.56
1037	BounceBit BB	$0.0615 ₿0.00000064	-2.87	$25.18M ₿263.8	$0.06337 ₿0.00000066	$0.06023 ₿0.00000063	$9.53M ₿99.92	$129.12M ₿1.35K	$25.18M ₿263.8
1041	Arcblock ABT	$0.2538 ₿0.0000026	-4.49	$25.04M ₿262.21	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.12K ₿1.05	$47.24M ₿494.74	$25.04M ₿262.21
1046	Alethea Artificial Liquid Intelligence Token ALI	$0.002729 ₿0.000000028	-9.79	$24.91M ₿261.65	$0.003084 ₿0.000000032	$0.002725 ₿0.000000028	$439.83K ₿4.49	$26.96M ₿283.26	$24.91M ₿261.65
1054	BENQI QI	$0.003414 ₿0.000000035	-1.05	$24.58M ₿257.94	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$960.99K ₿11.17	$24.58M ₿257.94	$24.58M ₿257.94
1055	Huobi Token HT	$0.2241 ₿0.0000023	-7.86	$24.52M ₿257.45	$0.2432 ₿0.0000025	$0.2209 ₿0.0000023	$14.27K ₿0.15	$24.52M ₿257.45	$24.52M ₿257.45
1066	Electroneum ETN	$0.001346 ₿0.000000014	3.41	$24.22M ₿253.1	$0.001348 ₿0.000000014	$0.001269 ₿0.000000013	$532.52K ₿5.6	$28.29M ₿295.61	$24.22M ₿253.1
1070	StrikeCoin STRX	$0.02826 ₿0.00000030	-2.55	$23.98M ₿255.67	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.63K ₿0.31	$25.08M ₿267.38	$23.98M ₿255.67
1071	Tensor TNSR	$0.07169 ₿0.00000074	-0.38	$23.98M ₿251.36	$0.07252 ₿0.00000075	$0.06826 ₿0.00000071	$12.77M ₿135.33	$71.67M ₿751.21	$23.98M ₿251.36
1072	Renzo REZ	$0.00531 ₿0.000000055	-3.58	$23.89M ₿249.46	$0.005507 ₿0.000000057	$0.00526 ₿0.000000055	$8.88M ₿92.73	$52.18M ₿544.94	$23.89M ₿249.46
1073	Coin98 C98	$0.02392 ₿0.00000025	-2.52	$23.93M ₿250	$0.02459 ₿0.00000025	$0.02333 ₿0.00000024	$3.92M ₿41.75	$23.93M ₿250	$23.93M ₿250
1074	Celer Network CELR	$0.004218 ₿0.000000044	-1.71	$23.82M ₿249.96	$0.004294 ₿0.000000044	$0.00406 ₿0.000000042	$2.12M ₿21.8	$42.2M ₿442.76	$23.82M ₿249.96
1075	Keep Network KEEP	$0.04333 ₿0.00000045	-5.14	$23.82M ₿249.78	$0.05127 ₿0.00000053	$0.04334 ₿0.00000045	$10.58K ₿0.11	$43.34M ₿454.39	$23.82M ₿249.78
1077	Nosana NOS	$0.2855 ₿0.0000029	-6.58	$23.82M ₿249.45	$0.3057 ₿0.0000031	$0.2835 ₿0.0000029	$334.87K ₿3.5	$28.56M ₿299.1	$23.82M ₿249.45
1078	MovieBloc MBL	$0.001252 ₿0.000000013	0.19	$23.8M ₿249.75	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.48M ₿36.58	$37.57M ₿394.14	$23.8M ₿249.75
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1092	Gods Unchained GODS	$0.05892 ₿0.00000061	-1.40	$23.22M ₿243.17	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.09M ₿11.49	$29.46M ₿308.57	$23.22M ₿243.17
1099	Wrapped QUIL QUIL	$0.02527 ₿0.00000026	-4.61	$22.81M ₿240.57	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$208.3K ₿2.2	$22.81M ₿240.57	$22.81M ₿240.57
1103	Apu Apustaja APU	$0.00006676 ₿0.00000000070	2.15	$22.6M ₿237.13	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.04	$22.6M ₿237.13	$22.6M ₿237.13
1109	Propy PRO	$0.384 ₿0.0000040	-0.43	$22.3M ₿234.13	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.84M ₿115.06	$38.51M ₿404.4	$22.3M ₿234.13
1110	Maverick Protocol MAV	$0.02647 ₿0.00000027	-0.75	$22.32M ₿233.77	$0.02673 ₿0.00000027	$0.02555 ₿0.00000026	$2.19M ₿21.64	$52.96M ₿554.65	$22.32M ₿233.77
1118	WazirX WRX	$0.04858 ₿0.00000050	-4.12	$22.15M ₿231.4	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$43.58K ₿0.46	$48.53M ₿506.87	$22.15M ₿231.4
1127	Origin Protocol OGN	$0.033 ₿0.00000034	-1.07	$21.87M ₿228.95	$0.03342 ₿0.00000034	$0.03252 ₿0.00000033	$3.05M ₿32.07	$46.53M ₿486.96	$21.87M ₿228.95
1128	Elastos ELA	$0.9482 ₿0.0000099	-5.41	$21.87M ₿229.25	$1 ₿0.000010	$0.944 ₿0.0000098	$158.79K ₿1.67	$24.84M ₿260.37	$21.87M ₿229.25
1131	ANyONe Protocol ANYONE	$0.2704 ₿0.0000028	-4.50	$21.61M ₿228.13	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$977.93K ₿10.33	$27.03M ₿285.39	$21.61M ₿228.13
1139	Bone ShibaSwap BONE	$0.08555 ₿0.00000088	-5.57	$21.39M ₿222.61	$0.0906 ₿0.00000094	$0.08479 ₿0.00000088	$1.05M ₿11.02	$21.39M ₿222.71	$21.39M ₿222.61
1149	Dent DENT	$0.0002214 ₿0.0000000023	-1.79	$21.19M ₿221.29	$0.0002254 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.47M ₿26.9	$22.15M ₿231.34	$21.19M ₿221.29
1150	Boba Network BOBA	$0.04291 ₿0.00000044	1.71	$21.16M ₿222.89	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.08M ₿22.18	$21.43M ₿225.78	$21.16M ₿222.89
1153	Storj STORJ	$0.1452 ₿0.0000015	3.14	$20.89M ₿220.97	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.44M ₿117.09	$61.74M ₿653.13	$20.89M ₿220.97
1154	ANDY ETH ANDY	$0.00002076 ₿0.00000000021	-4.38	$20.78M ₿217.65	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$585.98K ₿6.22	$20.78M ₿217.65	$20.78M ₿217.65
1159	Goldfinch GFI	$0.2201 ₿0.0000023	-0.05	$20.52M ₿214.98	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$226.71K ₿2.37	$25.1M ₿262.96	$20.52M ₿214.98
1162	Saga SAGA	$0.05937 ₿0.00000061	-4.89	$20.36M ₿212.43	$0.06242 ₿0.00000064	$0.05755 ₿0.00000060	$10.26M ₿107.36	$64.5M ₿672.95	$20.36M ₿212.43
1164	Hashflow HFT	$0.02963 ₿0.00000030	0.08	$20.32M ₿213.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.77M ₿50.07	$29.61M ₿310.77	$20.32M ₿213.25
1168	MARBLEX MBX	$0.07538 ₿0.00000079	-1.95	$20.19M ₿211.42	$0.07688 ₿0.00000080	$0.07538 ₿0.00000078	$594.67K ₿6.41	$24.25M ₿253.88	$20.19M ₿211.42
1169	Metadium META	$0.01167 ₿0.00000012	1.07	$20.16M ₿212.51	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.54M ₿16.27	$23.34M ₿246.02	$20.16M ₿212.51
1171	FunFair FUN	$0.001894 ₿0.000000019	-2.29	$20.09M ₿209.74	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$5.02M ₿53.13	$20.85M ₿217.67	$20.09M ₿209.74
1176	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.14	$20.03M ₿209.89	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.57M ₿15.96	$26.63M ₿279.12	$20.03M ₿209.89
1179	IX Swap IXS	$0.1103 ₿0.0000011	-7.11	$19.88M ₿207.03	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$189.53K ₿1.99	$19.88M ₿207.03	$19.88M ₿207.03
1189	Everscale EVER	$0.009737 ₿0.00000010	-0.61	$19.35M ₿203.28	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.38K ₿1.09	$20.63M ₿216.79	$19.35M ₿203.28
1191	Stader MaticX MATICX	$0.1685 ₿0.0000017	-7.57	$19.33M ₿202.35	$0.1823 ₿0.0000019	$0.1675 ₿0.0000017	$8.19K ₿0.09	$19.33M ₿202.35	$19.33M ₿202.35
1195	Alchemix ALCX	$7.67 ₿0.000080	-0.46	$19.26M ₿202.23	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.32M ₿13.98	$23.78M ₿249.67	$19.26M ₿202.23
1201	SuperRare RARE	$0.0233 ₿0.00000024	0.59	$19.11M ₿199.26	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.31M ₿61.01	$23.31M ₿243.05	$19.11M ₿199.26
1210	DeGate DG	$0.04882 ₿0.00000051	-0.35	$18.9M ₿197.88	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.28 ₿0	$48.82M ₿511.04	$18.9M ₿197.88
1212	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	-1.05	$18.71M ₿196.28	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.67M ₿79.58	$21.2M ₿222.4	$18.71M ₿196.28
1217	Tribe TRIBE	$0.4881 ₿0.0000051	-1.94	$18.57M ₿194.31	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.31K ₿0.71	$488.19M ₿5.11K	$18.57M ₿194.31
1220	Beta Finance BETA	$0.01853 ₿0.00000019	-9.04	$18.55M ₿194.9	$0.02037 ₿0.00000021	$0.01852 ₿0.00000019	$6.99K ₿0.07	$18.55M ₿194.9	$18.55M ₿194.9
1222	Lido Staked SOL STSOL	$174.72 ₿0.0018	-0.76	$18.55M ₿193.77	$176.34 ₿0.0018	$172.18 ₿0.0017	$39.58K ₿0.44	$18.55M ₿193.77	$18.55M ₿193.77
1226	DODO DODO	$0.01847 ₿0.00000019	-1.84	$18.48M ₿193.36	$0.01882 ₿0.00000019	$0.01806 ₿0.00000018	$2.67M ₿27.94	$18.48M ₿193.36	$18.48M ₿193.36
1231	SaucerSwap SAUCE	$0.02096 ₿0.00000022	-7.29	$18.4M ₿196.45	$0.0226 ₿0.00000023	$0.02099 ₿0.00000022	$264.63K ₿2.12	$21.05M ₿224.84	$18.4M ₿196.45
1234	Autonolas OLAS	$0.07956 ₿0.00000083	-4.86	$18.24M ₿191.81	$0.08426 ₿0.00000087	$0.07972 ₿0.00000083	$272.83K ₿2.91	$37.61M ₿395.56	$18.24M ₿191.81
1237	CorgiAI CORGIAI	$0.00005522 ₿0.00000000058	-3.92	$17.99M ₿190.67	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000058	$60.14K ₿0.63	$20.57M ₿218.01	$17.99M ₿190.67
1242	Ampleforth AMPL	$1.28 ₿0.000013	-3.20	$17.93M ₿187.9	$1.32 ₿0.000013	$1.27 ₿0.000013	$37.62K ₿0.42	$15.29M ₿160.15	$17.93M ₿187.9
1245	ELYSIA EL	$0.002628 ₿0.000000027	-3.05	$17.88M ₿188.05	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$516.13K ₿5.58	$17.88M ₿188.05	$17.88M ₿188.05
1255	Syscoin SYS	$0.0209 ₿0.00000021	-1.06	$17.75M ₿185.62	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.72M ₿50.86	$17.75M ₿185.62	$17.75M ₿185.62
1257	Neutron NTRN	$0.02673 ₿0.00000027	-5.39	$17.39M ₿181.91	$0.02825 ₿0.00000029	$0.02627 ₿0.00000027	$1.91M ₿20.08	$26.72M ₿279.53	$17.39M ₿181.91
1261	Phoenix PHB	$0.2787 ₿0.0000029	-2.67	$17.24M ₿180.7	$0.2864 ₿0.0000029	$0.2725 ₿0.0000028	$2.24M ₿23.52	$17.24M ₿180.7	$17.24M ₿180.7
1271	CONX CONX	$0.01905 ₿0.00000019	-2.47	$16.98M ₿177.42	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$477.14K ₿4.98	$38.11M ₿398.13	$16.98M ₿177.42
1290	Radix XRD	$0.001241 ₿0.000000013	3.81	$16.56M ₿173.82	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$289.35K ₿3.03	$16.56M ₿173.83	$16.56M ₿173.82
1292	Portal PORTAL	$0.02174 ₿0.00000022	6.66	$16.57M ₿173.42	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.97M ₿114.44	$21.74M ₿227.49	$16.57M ₿173.42
1300	Vanar Chain VANRY	$0.008333 ₿0.000000087	-1.84	$16.31M ₿170.14	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.77M ₿51.79	$18.01M ₿187.9	$16.31M ₿170.14
1303	Firmachain FCT	$0.01465 ₿0.00000015	-1.71	$16.22M ₿170.03	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$467K ₿4.93	$16.45M ₿172.43	$16.22M ₿170.03
1307	TokenFi TOKEN	$0.004795 ₿0.000000050	-2.39	$16.1M ₿167.91	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.36M ₿24.57	$47.95M ₿500.06	$16.1M ₿167.91
1313	ThunderCore TT	$0.001211 ₿0.000000012	-1.02	$15.89M ₿166.76	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$678.75K ₿7.15	$15.89M ₿166.76	$15.89M ₿166.76
1315	My Neighbor Alice ALICE	$0.1722 ₿0.0000018	-4.09	$15.86M ₿166.38	$0.1795 ₿0.0000018	$0.1696 ₿0.0000017	$8.36M ₿85.98	$17.22M ₿180.69	$15.86M ₿166.38
1321	Mobox MBOX	$0.03161 ₿0.00000033	-2.77	$15.8M ₿165.46	$0.03257 ₿0.00000033	$0.03126 ₿0.00000032	$4.44M ₿46.77	$17.38M ₿182	$15.8M ₿165.46
1324	Cudos CUDOS	$0.002128 ₿0.000000022	-6.84	$15.7M ₿164.91	$0.002284 ₿0.000000023	$0.002119 ₿0.000000022	$113.18 ₿0	$19.83M ₿208.34	$15.7M ₿164.91
1326	Alien Worlds TLM	$0.002433 ₿0.000000025	-0.49	$15.73M ₿164.47	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.35M ₿46	$16.78M ₿175.43	$15.73M ₿164.47
1327	Clash of Lilliput COL	$0.1914 ₿0.0000019	-1.01	$15.72M ₿164.47	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.42K ₿0.06	$191.47M ₿2K	$15.72M ₿164.47
1340	DexTools DEXT	$0.2178 ₿0.0000022	3.81	$15.44M ₿162.09	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$14.98K ₿0.16	$24.52M ₿257.46	$15.44M ₿162.09
1349	Radicle RAD	$0.307 ₿0.0000032	-0.30	$15.3M ₿160.32	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.61M ₿100.72	$30.7M ₿321.73	$15.3M ₿160.32
1352	LimeWire LMWR	$0.0416 ₿0.00000043	-18.19	$15.32M ₿160.89	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.91M ₿30.77	$26.32M ₿276.42	$15.32M ₿160.89
1361	Maya Protocol CACAO	$0.1501 ₿0.0000015	-1.99	$15.02M ₿157.57	$0.1531 ₿0.0000015	$0.1488 ₿0.0000015	$1.74M ₿18.31	$15.02M ₿157.57	$15.02M ₿157.57
1368	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	-0.07	$14.94M ₿156.53	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$242.8 ₿0	$19.96M ₿209.15	$14.94M ₿156.53
1379	Orchid Protocol OXT	$0.02473 ₿0.00000025	-2.60	$14.63M ₿153.18	$0.02539 ₿0.00000026	$0.02413 ₿0.00000025	$1.64M ₿14.53	$24.73M ₿258.94	$14.63M ₿153.18
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.49M ₿151.77	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.36 ₿0	$14.49M ₿151.77	$14.49M ₿151.77
1390	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.82	$14.43M ₿150.01	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$259.96K ₿3.31	$16.03M ₿166.63	$14.43M ₿150.01
1391	Wanchain WAN	$0.07268 ₿0.00000075	-2.61	$14.45M ₿150.68	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.33M ₿24.69	$15.26M ₿159.18	$14.45M ₿150.68
1392	PlatON Network LAT	$0.00212 ₿0.000000022	-1.16	$14.41M ₿151.15	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.85M ₿81.15	$21.74M ₿227.94	$14.41M ₿151.15
1404	Synapse SYN	$0.06446 ₿0.00000067	-3.50	$14.13M ₿147.77	$0.0669 ₿0.00000069	$0.0638 ₿0.00000066	$2.35M ₿23.76	$16.12M ₿168.64	$14.13M ₿147.77
1405	Neon NEON	$0.05869 ₿0.00000061	-2.34	$14.1M ₿147.99	$0.06027 ₿0.00000063	$0.05819 ₿0.00000061	$716.09K ₿7.5	$58.87M ₿618.01	$14.1M ₿147.99
1418	TrustToken TRU	$0.01001 ₿0.00000010	-3.57	$13.72M ₿144.15	$0.01045 ₿0.00000010	$0.009891 ₿0.00000010	$3.26M ₿35.19	$13.87M ₿145.69	$13.72M ₿144.15
1421	MCOIN MCOIN	$0.07774 ₿0.00000081	-0.72	$13.75M ₿144.05	$0.07851 ₿0.00000081	$0.0772 ₿0.00000080	$256.06K ₿2.97	$38.85M ₿406.92	$13.75M ₿144.05
1426	Access Protocol ACS	$0.0003022 ₿0.0000000031	-1.90	$13.7M ₿143.54	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$620.22K ₿6.59	$27.11M ₿284.01	$13.7M ₿143.54
1427	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.06	$13.68M ₿143.32	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$119.11K ₿1.25	$13.68M ₿143.32	$13.68M ₿143.32
1430	Forta FORT	$0.02169 ₿0.00000022	1.38	$13.65M ₿143.48	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$299.78K ₿3.16	$21.69M ₿228.07	$13.65M ₿143.48
1434	DAO Maker DAO	$0.05412 ₿0.00000056	0.27	$13.59M ₿142.3	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$658.57K ₿6.91	$15.03M ₿157.38	$13.59M ₿142.3
1445	Humans.ai HEART	$0.001702 ₿0.000000017	-2.60	$13.28M ₿139.27	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$163.66K ₿1.72	$13.28M ₿139.27	$13.28M ₿139.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}