Ergebnisseite 5 für Top BitTorrent Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BitTorrent Ecosystem-Kategorie-Token

BitTorrent Ecosystem (767)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
959	QANplatform QANX	$0.01668 ₿0.00000017	-0.45	$28.33M ₿298.33	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$311.54K ₿3.28	$34.99M ₿368.45	$28.33M ₿298.33
966	Marcopolo MAPO	$0.004524 ₿0.000000047	-0.40	$27.94M ₿292.88	$0.004547 ₿0.000000047	$0.004523 ₿0.000000046	$623.14K ₿6.52	$43.88M ₿459.92	$27.94M ₿292.88
967	Adventure Gold AGLD	$0.3154 ₿0.0000033	6.19	$27.81M ₿289.91	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$24.06M ₿245.73	$29.53M ₿307.82	$27.81M ₿289.91
970	Clearpool CPOOL	$0.03054 ₿0.00000032	-3.00	$27.65M ₿289.14	$0.03149 ₿0.00000032	$0.0304 ₿0.00000031	$2.12M ₿22.21	$30.6M ₿320	$27.65M ₿289.14
973	WINk WIN	$0.00002777 ₿0.00000000029	-2.57	$27.59M ₿288.77	$0.0000285 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.41M ₿98.89	$27.74M ₿290.31	$27.59M ₿288.77
975	Moonriver MOVR	$2.6 ₿0.000027	-2.62	$27.52M ₿287.87	$2.67 ₿0.000027	$2.53 ₿0.000026	$4.41M ₿44.63	$31.99M ₿334.57	$27.52M ₿287.87
983	A Hunters Dream CAW	$0.00000004275 ₿0.00000000000044	-3.86	$27.23M ₿285.14	$0.0000000445 ₿0.00000000000046	$0.00000004257 ₿0.00000000000044	$673.05K ₿7.06	$28.51M ₿298.58	$27.23M ₿285.14
985	Nym NYM	$0.03296 ₿0.00000034	-2.38	$27.21M ₿284.33	$0.03387 ₿0.00000035	$0.03268 ₿0.00000034	$1.77M ₿18.63	$32.96M ₿344.47	$27.21M ₿284.33
993	Metaplex MPLX	$0.05141 ₿0.00000053	2.30	$26.92M ₿281.81	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$2.34M ₿24.68	$51.4M ₿538.1	$26.92M ₿281.81
1000	Chainflip FLIP	$0.398 ₿0.0000041	-0.02	$26.5M ₿277.4	$0.3991 ₿0.0000041	$0.3962 ₿0.0000040	$243.56K ₿2.21	$37.2M ₿389.45	$26.5M ₿277.4
1003	Gains Network GNS	$1.01 ₿0.000010	3.45	$26.4M ₿277.24	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.85M ₿40.42	$26.4M ₿277.24	$26.4M ₿277.24
1025	Pocket Network POKT	$0.01267 ₿0.00000013	-3.19	$25.51M ₿268.57	$0.01319 ₿0.00000013	$0.01264 ₿0.00000013	$472.98K ₿8.55	$29.82M ₿313.92	$25.51M ₿268.57
1028	JOE JOE	$0.06327 ₿0.00000066	-3.52	$25.48M ₿267.44	$0.06558 ₿0.00000067	$0.06129 ₿0.00000064	$3.39M ₿35.49	$31.55M ₿331.14	$25.48M ₿267.44
1034	Velodrome Finance VELO	$0.02408 ₿0.00000025	-2.03	$25.24M ₿264.56	$0.02458 ₿0.00000025	$0.02351 ₿0.00000024	$4.06M ₿42.35	$56.25M ₿589.74	$25.24M ₿264.56
1037	BounceBit BB	$0.06149 ₿0.00000064	-3.55	$25.18M ₿263.8	$0.06375 ₿0.00000066	$0.06023 ₿0.00000063	$9.54M ₿99.92	$129.13M ₿1.35K	$25.18M ₿263.8
1041	Arcblock ABT	$0.254 ₿0.0000026	-4.42	$25.04M ₿262.21	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.09K ₿1.05	$47.24M ₿494.74	$25.04M ₿262.21
1046	Alethea Artificial Liquid Intelligence Token ALI	$0.002733 ₿0.000000028	-9.71	$24.86M ₿261.65	$0.003084 ₿0.000000032	$0.002725 ₿0.000000028	$439.6K ₿4.49	$26.91M ₿283.26	$24.86M ₿261.65
1051	BENQI QI	$0.003414 ₿0.000000035	-1.99	$24.58M ₿257.94	$0.003483 ₿0.000000036	$0.003325 ₿0.000000034	$1.07M ₿11.17	$24.58M ₿257.94	$24.58M ₿257.94
1053	Huobi Token HT	$0.2245 ₿0.0000023	-5.97	$24.56M ₿257.45	$0.2432 ₿0.0000025	$0.2209 ₿0.0000023	$14.26K ₿0.15	$24.56M ₿257.45	$24.56M ₿257.45
1059	StrikeCoin STRX	$0.02876 ₿0.00000030	-1.17	$24.4M ₿255.67	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$30.16K ₿0.31	$25.52M ₿267.38	$24.4M ₿255.67
1064	Electroneum ETN	$0.001348 ₿0.000000014	3.48	$24.24M ₿253.1	$0.001348 ₿0.000000014	$0.001269 ₿0.000000013	$533.9K ₿5.6	$28.31M ₿295.61	$24.24M ₿253.1
1072	Tensor TNSR	$0.07155 ₿0.00000074	-1.22	$23.94M ₿251.36	$0.07252 ₿0.00000075	$0.06826 ₿0.00000071	$12.85M ₿135.33	$71.55M ₿751.21	$23.94M ₿251.36
1073	Coin98 C98	$0.02389 ₿0.00000025	-3.08	$23.9M ₿250	$0.02465 ₿0.00000025	$0.02333 ₿0.00000024	$3.97M ₿41.75	$23.9M ₿250	$23.9M ₿250
1074	Keep Network KEEP	$0.04334 ₿0.00000045	-5.20	$23.83M ₿249.78	$0.05127 ₿0.00000053	$0.04334 ₿0.00000045	$10.58K ₿0.11	$43.34M ₿454.39	$23.83M ₿249.78
1076	MovieBloc MBL	$0.00125 ₿0.000000013	-0.14	$23.79M ₿249.75	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.49M ₿36.58	$37.54M ₿394.14	$23.79M ₿249.75
1077	Celer Network CELR	$0.004219 ₿0.000000044	-2.01	$23.82M ₿249.96	$0.004306 ₿0.000000044	$0.00406 ₿0.000000042	$2.1M ₿21.8	$42.19M ₿442.76	$23.82M ₿249.96
1078	Renzo REZ	$0.005303 ₿0.000000055	-4.16	$23.85M ₿249.46	$0.005533 ₿0.000000057	$0.00526 ₿0.000000055	$8.94M ₿92.73	$52.1M ₿544.94	$23.85M ₿249.46
1079	Nosana NOS	$0.2849 ₿0.0000029	-7.01	$23.75M ₿249.45	$0.3063 ₿0.0000031	$0.2835 ₿0.0000029	$334.13K ₿3.5	$28.48M ₿299.1	$23.75M ₿249.45
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1092	Gods Unchained GODS	$0.05892 ₿0.00000061	-1.52	$23.22M ₿243.17	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.09M ₿11.49	$29.46M ₿308.57	$23.22M ₿243.17
1098	Wrapped QUIL QUIL	$0.02531 ₿0.00000026	-4.13	$22.84M ₿240.57	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$208.57K ₿2.2	$22.84M ₿240.57	$22.84M ₿240.57
1102	Apu Apustaja APU	$0.00006689 ₿0.00000000070	1.98	$22.58M ₿237.13	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.04	$22.58M ₿237.13	$22.58M ₿237.13
1111	Propy PRO	$0.3848 ₿0.0000040	-0.27	$22.28M ₿234.13	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.98M ₿115.06	$38.49M ₿404.4	$22.28M ₿234.13
1112	Maverick Protocol MAV	$0.02641 ₿0.00000027	-1.32	$22.27M ₿233.77	$0.02676 ₿0.00000027	$0.02555 ₿0.00000026	$2.19M ₿21.64	$52.84M ₿554.65	$22.27M ₿233.77
1115	WazirX WRX	$0.04859 ₿0.00000050	-4.06	$22.18M ₿231.4	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$43.59K ₿0.46	$48.6M ₿506.87	$22.18M ₿231.4
1127	Origin Protocol OGN	$0.033 ₿0.00000034	-1.40	$21.87M ₿228.95	$0.03347 ₿0.00000034	$0.03252 ₿0.00000033	$3.06M ₿32.07	$46.51M ₿486.96	$21.87M ₿228.95
1128	Elastos ELA	$0.9486 ₿0.0000099	-5.35	$21.86M ₿229.25	$1 ₿0.000010	$0.944 ₿0.0000098	$159.16K ₿1.67	$24.83M ₿260.37	$21.86M ₿229.25
1129	ANyONe Protocol ANYONE	$0.2703 ₿0.0000028	-2.93	$21.75M ₿228.13	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$820.79K ₿10.33	$27.21M ₿285.39	$21.75M ₿228.13
1141	Bone ShibaSwap BONE	$0.08536 ₿0.00000088	-5.50	$21.35M ₿222.61	$0.09069 ₿0.00000094	$0.08479 ₿0.00000088	$1.05M ₿11.02	$21.36M ₿222.71	$21.35M ₿222.61
1148	Boba Network BOBA	$0.04285 ₿0.00000044	1.18	$21.14M ₿222.89	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.1M ₿22.18	$21.42M ₿225.78	$21.14M ₿222.89
1150	Dent DENT	$0.0002205 ₿0.0000000023	-2.40	$21.12M ₿221.29	$0.000226 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.55M ₿26.9	$22.08M ₿231.34	$21.12M ₿221.29
1152	Storj STORJ	$0.1456 ₿0.0000015	2.75	$20.93M ₿220.97	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.48M ₿117.09	$61.87M ₿653.13	$20.93M ₿220.97
1155	ANDY ETH ANDY	$0.00002078 ₿0.00000000021	-6.55	$20.77M ₿217.65	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$596.2K ₿6.22	$20.77M ₿217.65	$20.77M ₿217.65
1158	Goldfinch GFI	$0.2197 ₿0.0000023	-0.31	$20.53M ₿214.98	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$226.99K ₿2.37	$25.12M ₿262.96	$20.53M ₿214.98
1162	Saga SAGA	$0.0593 ₿0.00000061	-5.49	$20.29M ₿212.43	$0.06262 ₿0.00000064	$0.05755 ₿0.00000060	$10.31M ₿107.36	$64.26M ₿672.95	$20.29M ₿212.43
1163	Hashflow HFT	$0.0296 ₿0.00000030	-0.64	$20.27M ₿213.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.84M ₿50.07	$29.54M ₿310.77	$20.27M ₿213.25
1166	Metadium META	$0.01167 ₿0.00000012	0.59	$20.27M ₿212.51	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.54M ₿16.27	$23.46M ₿246.02	$20.27M ₿212.51
1168	MARBLEX MBX	$0.07547 ₿0.00000079	-1.75	$20.19M ₿211.42	$0.07688 ₿0.00000080	$0.07538 ₿0.00000078	$607.36K ₿6.41	$24.25M ₿253.88	$20.19M ₿211.42
1172	FunFair FUN	$0.001896 ₿0.000000019	-2.75	$20.09M ₿209.74	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$5.04M ₿53.13	$20.85M ₿217.67	$20.09M ₿209.74
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.69	$20.01M ₿209.89	$1.77 ₿0.000018	$1.71 ₿0.000017	$1.57M ₿15.96	$26.61M ₿279.12	$20.01M ₿209.89
1178	IX Swap IXS	$0.1104 ₿0.0000011	-7.35	$19.87M ₿207.03	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$190.09K ₿1.99	$19.87M ₿207.03	$19.87M ₿207.03
1188	Everscale EVER	$0.009745 ₿0.00000010	-0.26	$19.37M ₿203.28	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.18K ₿1.09	$20.66M ₿216.79	$19.37M ₿203.28
1191	Stader MaticX MATICX	$0.1683 ₿0.0000017	-8.23	$19.29M ₿202.35	$0.1834 ₿0.0000019	$0.1675 ₿0.0000017	$8.22K ₿0.09	$19.29M ₿202.35	$19.29M ₿202.35
1192	Alchemix ALCX	$7.68 ₿0.000080	-0.61	$19.27M ₿202.23	$7.73 ₿0.000080	$7.54 ₿0.000078	$1.33M ₿13.98	$23.78M ₿249.67	$19.27M ₿202.23
1200	SuperRare RARE	$0.02325 ₿0.00000024	-0.19	$19.04M ₿199.26	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.29M ₿61.01	$23.22M ₿243.05	$19.04M ₿199.26
1209	DeGate DG	$0.04882 ₿0.00000051	-0.05	$18.9M ₿197.88	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.28 ₿0	$48.82M ₿511.04	$18.9M ₿197.88
1212	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	-1.24	$18.71M ₿196.28	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.69M ₿79.58	$21.2M ₿222.4	$18.71M ₿196.28
1218	Tribe TRIBE	$0.4893 ₿0.0000051	-1.79	$18.61M ₿194.31	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.4K ₿0.71	$489.33M ₿5.11K	$18.61M ₿194.31
1220	Beta Finance BETA	$0.01858 ₿0.00000019	-8.89	$18.58M ₿194.9	$0.0204 ₿0.00000021	$0.01852 ₿0.00000019	$7.01K ₿0.07	$18.58M ₿194.9	$18.58M ₿194.9
1223	Lido Staked SOL STSOL	$174.21 ₿0.0018	-1.89	$18.49M ₿193.77	$177.58 ₿0.0018	$172.18 ₿0.0017	$41.58K ₿0.44	$18.49M ₿193.77	$18.49M ₿193.77
1228	DODO DODO	$0.01844 ₿0.00000019	-2.42	$18.44M ₿193.36	$0.0189 ₿0.00000019	$0.01806 ₿0.00000018	$2.65M ₿27.94	$18.44M ₿193.36	$18.44M ₿193.36
1231	SaucerSwap SAUCE	$0.02104 ₿0.00000022	-6.85	$18.35M ₿196.45	$0.02262 ₿0.00000023	$0.02099 ₿0.00000022	$230.12K ₿2.12	$21M ₿224.84	$18.35M ₿196.45
1233	Autonolas OLAS	$0.0798 ₿0.00000083	-4.79	$18.29M ₿191.81	$0.08426 ₿0.00000087	$0.07972 ₿0.00000083	$276.86K ₿2.91	$37.72M ₿395.56	$18.29M ₿191.81
1238	CorgiAI CORGIAI	$0.00005585 ₿0.00000000058	-3.15	$18.2M ₿190.67	$0.00005781 ₿0.00000000060	$0.0000556 ₿0.00000000058	$60.23K ₿0.63	$20.8M ₿218.01	$18.2M ₿190.67
1242	Ampleforth AMPL	$1.28 ₿0.000013	-3.41	$17.98M ₿187.9	$1.32 ₿0.000013	$1.27 ₿0.000013	$37.72K ₿0.42	$15.33M ₿160.15	$17.98M ₿187.9
1243	ELYSIA EL	$0.002637 ₿0.000000027	-3.01	$17.95M ₿188.05	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$523.02K ₿5.58	$17.95M ₿188.05	$17.95M ₿188.05
1251	Syscoin SYS	$0.02089 ₿0.00000021	-1.81	$17.74M ₿185.62	$0.02127 ₿0.00000022	$0.02025 ₿0.00000021	$4.78M ₿50.86	$17.74M ₿185.62	$17.74M ₿185.62
1256	Neutron NTRN	$0.02669 ₿0.00000027	-5.82	$17.37M ₿181.91	$0.02834 ₿0.00000029	$0.02627 ₿0.00000027	$1.91M ₿20.08	$26.69M ₿279.53	$17.37M ₿181.91
1261	Phoenix PHB	$0.2783 ₿0.0000029	-3.09	$17.21M ₿180.7	$0.2872 ₿0.0000029	$0.2725 ₿0.0000028	$2.25M ₿23.52	$17.21M ₿180.7	$17.21M ₿180.7
1271	CONX CONX	$0.01909 ₿0.00000019	-2.30	$17.01M ₿177.42	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$478.29K ₿4.98	$38.18M ₿398.13	$17.01M ₿177.42
1289	Radix XRD	$0.001242 ₿0.000000013	3.64	$16.58M ₿173.82	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$289.49K ₿3.03	$16.58M ₿173.83	$16.58M ₿173.82
1290	Portal PORTAL	$0.02174 ₿0.00000022	6.10	$16.57M ₿173.42	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.98M ₿114.44	$21.73M ₿227.49	$16.57M ₿173.42
1300	Vanar Chain VANRY	$0.00831 ₿0.000000087	-1.99	$16.27M ₿170.14	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.92M ₿51.79	$17.97M ₿187.9	$16.27M ₿170.14
1304	Firmachain FCT	$0.01466 ₿0.00000015	-1.05	$16.22M ₿170.03	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$467.25K ₿4.93	$16.45M ₿172.43	$16.22M ₿170.03
1306	TokenFi TOKEN	$0.004792 ₿0.000000050	-2.60	$16.09M ₿167.91	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.35M ₿24.57	$47.92M ₿500.06	$16.09M ₿167.91
1312	ThunderCore TT	$0.001212 ₿0.000000012	-1.01	$15.91M ₿166.76	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$678.97K ₿7.15	$15.91M ₿166.76	$15.91M ₿166.76
1316	My Neighbor Alice ALICE	$0.1725 ₿0.0000018	-4.36	$15.89M ₿166.38	$0.1803 ₿0.0000018	$0.1696 ₿0.0000017	$8.33M ₿85.98	$17.25M ₿180.69	$15.89M ₿166.38
1321	Mobox MBOX	$0.03157 ₿0.00000033	-3.46	$15.78M ₿165.46	$0.0327 ₿0.00000033	$0.03126 ₿0.00000032	$4.46M ₿46.77	$17.35M ₿182	$15.78M ₿165.46
1323	Cudos CUDOS	$0.002133 ₿0.000000022	-7.22	$15.73M ₿164.91	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$113.43 ₿0	$19.88M ₿208.34	$15.73M ₿164.91
1324	Clash of Lilliput COL	$0.1914 ₿0.0000019	-1.13	$15.7M ₿164.47	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.42K ₿0.06	$191.27M ₿2K	$15.7M ₿164.47
1325	Alien Worlds TLM	$0.002429 ₿0.000000025	-1.26	$15.71M ₿164.47	$0.00246 ₿0.000000025	$0.002337 ₿0.000000024	$4.38M ₿46	$16.76M ₿175.43	$15.71M ₿164.47
1338	DexTools DEXT	$0.2185 ₿0.0000022	-0.12	$15.48M ₿162.09	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.03K ₿0.16	$24.58M ₿257.46	$15.48M ₿162.09
1347	LimeWire LMWR	$0.04143 ₿0.00000043	-18.36	$15.27M ₿160.89	$0.05165 ₿0.00000053	$0.04146 ₿0.00000043	$2.93M ₿30.77	$26.24M ₿276.42	$15.27M ₿160.89
1349	Radicle RAD	$0.3068 ₿0.0000032	-0.57	$15.29M ₿160.32	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.62M ₿100.72	$30.69M ₿321.73	$15.29M ₿160.32
1363	Maya Protocol CACAO	$0.1507 ₿0.0000015	-2.15	$15.04M ₿157.57	$0.154 ₿0.0000015	$0.1488 ₿0.0000015	$1.75M ₿18.31	$15.04M ₿157.57	$15.04M ₿157.57
1370	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	-0.11	$14.94M ₿156.53	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$242.83 ₿0	$19.96M ₿209.15	$14.94M ₿156.53
1380	Orchid Protocol OXT	$0.02468 ₿0.00000025	-3.40	$14.61M ₿153.18	$0.02555 ₿0.00000026	$0.02413 ₿0.00000025	$1.62M ₿14.53	$24.7M ₿258.94	$14.61M ₿153.18
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.49M ₿151.77	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.33 ₿0	$14.49M ₿151.77	$14.49M ₿151.77
1391	PlatON Network LAT	$0.002122 ₿0.000000022	-1.11	$14.43M ₿151.15	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.84M ₿81.15	$21.75M ₿227.94	$14.43M ₿151.15
1394	Wanchain WAN	$0.07278 ₿0.00000075	-3.01	$14.42M ₿150.68	$0.07504 ₿0.00000077	$0.07237 ₿0.00000075	$2.35M ₿24.69	$15.23M ₿159.18	$14.42M ₿150.68
1398	PepeCoin PEPECOIN	$0.1475 ₿0.0000015	-3.66	$14.3M ₿150.01	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$315.86K ₿3.31	$15.88M ₿166.63	$14.3M ₿150.01
1404	Neon NEON	$0.05891 ₿0.00000061	-2.23	$14.11M ₿147.99	$0.06027 ₿0.00000063	$0.05819 ₿0.00000061	$718.71K ₿7.5	$58.91M ₿618.01	$14.11M ₿147.99
1406	Synapse SYN	$0.06439 ₿0.00000067	-4.09	$14.09M ₿147.77	$0.06714 ₿0.00000069	$0.0638 ₿0.00000066	$2.33M ₿23.76	$16.08M ₿168.64	$14.09M ₿147.77
1419	TrustToken TRU	$0.01007 ₿0.00000010	-3.79	$13.81M ₿144.15	$0.01047 ₿0.00000010	$0.009891 ₿0.00000010	$3.35M ₿35.19	$13.96M ₿145.69	$13.81M ₿144.15
1421	MCOIN MCOIN	$0.07778 ₿0.00000081	-1.37	$13.76M ₿144.05	$0.07886 ₿0.00000081	$0.0772 ₿0.00000080	$256.38K ₿2.97	$38.87M ₿406.92	$13.76M ₿144.05
1427	Access Protocol ACS	$0.0003021 ₿0.0000000031	-2.19	$13.7M ₿143.54	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$624.78K ₿6.59	$27.1M ₿284.01	$13.7M ₿143.54
1428	Alchemix USD ALUSD	$0.9914 ₿0.000010	0.06	$13.68M ₿143.32	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$120.26K ₿1.25	$13.68M ₿143.32	$13.68M ₿143.32
1429	Forta FORT	$0.02173 ₿0.00000022	1.34	$13.67M ₿143.48	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$296.85K ₿3.16	$21.73M ₿228.07	$13.67M ₿143.48
1435	DAO Maker DAO	$0.05413 ₿0.00000056	0.20	$13.59M ₿142.3	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$658.89K ₿6.91	$15.03M ₿157.38	$13.59M ₿142.3
1446	Humans.ai HEART	$0.001701 ₿0.000000017	-2.59	$13.27M ₿139.27	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$164K ₿1.72	$13.27M ₿139.27	$13.27M ₿139.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}