صفحة النتائج 48 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5234)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7163	SpaceFi SPACE	$0.007038 ₿0.0000011	1.61	$49.6K ₿7.8	$0.00704 ₿0.0000011	$0.006838 ₿0.0000011	$626 ₿0.75	$159.43K ₿26.51	$49.6K ₿7.8
7164	Evadore EVA	$0.0000742 ₿0.00000014	2.78	$49.45K ₿28.26	$0.0000772 ₿0.00000014	$0.00006909 ₿0.00000013	$199.92 ₿28.02	$49.45K ₿143.07	$49.45K ₿28.26
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06658 ₿0.00000068	$0.06343 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007562 ₿0.000000077	$0.007401 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7171	Bowled.io BWLD	$0.0002504 ₿0.00000065	-4.71	$49.25K ₿0	$0.0002735 ₿0.00000073	$0.0002504 ₿0.00000058	$15.27K ₿0.36	$125.35K	$49.25K ₿0
7174	Nitro League NITRO	$0.0002432 ₿0.000000033	-2.83	$49.14K ₿6.68	$0.0002517 ₿0.000000034	$0.0002322 ₿0.000000032	$5.97K ₿0.44	$243.29K ₿33.07	$49.14K ₿6.68
7175	Kennedy Memecoin BOBBY	$0.000001489	0	$49.15K	$0	$0	$13.28	$56.01K	$49.15K
7178	MATT MATT	$0.0000004902	-0.56	$49.02K	$0.0000004929	$0.0000004872	$6.32	$49.02K	$49.02K
7184	APES APES	$0.00004893	1.95	$48.7K	$0.00004924	$0.00004702	$125.37	$48.71K	$48.7K
7186	Alanyaspor Fan Token ALA	$0.03634 ₿0.0000068	-0.16	$48.73K ₿6.68	$0.03705 ₿0.0000068	$0.03506 ₿0.0000065	$10.77K ₿0.2	$109.05K ₿20.39	$48.73K ₿6.68
7189	POSTHUMAN PHMN	$3.99 ₿0.00019	0.08	$48.65K ₿2.38	$4 ₿0.00021	$3.86 ₿0.00019	$106.25 ₿0.06	$263.76K ₿12.88	$48.65K ₿2.38
7194	Lily's Coin LILY	$0.00303	6.33	$49.22K	$0.003041	$0.002819	$138K	$49.22K	$49.22K
7197	Wrapped Virgin Gen-0 CryptoKittties WVG0	$37.28 ₿0.0013	-8.18	$48.24K ₿1.7	$40.6	$35.85	$921.95 ₿0	$48.24K ₿1.7	$48.24K ₿1.7
7209	Quint QUINT	$0.0002602 ₿0.00000036	2.35	$47.9K ₿68	$0.0002606 ₿0.00000042	$0.0002532 ₿0.00000036	$18.33 ₿1.42	$204.34K ₿288.69	$47.9K ₿68
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Poseidon PSDN	$0.1966 ₿0.000010	-2.46	$47.82K ₿2.49	$0.2016	$0.1947	$1.77 ₿0	$196.68K ₿10.24	$47.82K ₿2.49
7214	Rebase GG IRL $IRL	$0.0009583 ₿0.0000017	1.15	$47.56K ₿66.4	$0.0009583 ₿0.0000018	$0.0009473 ₿0.0000015	$66.14 ₿9.93	$479.15K ₿901.75	$47.56K ₿66.4
7226	Blue Whale WHALE	$0.00000197 ₿0.00000000030	36.40	$47K ₿7.25	$0.00000197 ₿0.00000000030	$0.00000141 ₿0.00000000021	$2.7K ₿0.24	$47K ₿7.25	$47K ₿7.25
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Rainmaker Games RAIN	$0.000106 ₿0.000000029	-14.41	$47.12K ₿13.3	$0.0001238 ₿0.000000032	$0.000102 ₿0.000000029	$35.77K ₿27.47	$106.01K ₿29.93	$47.12K ₿13.3
7232	TYBENG TYBENG	$0.00002866 ₿0.00000010	0.73	$47.09K ₿19.8	$0.00002867 ₿0.00000010	$0.00002822 ₿0.00000010	$26.76 ₿0.41	$59.04K ₿208.84	$47.09K ₿19.8
7239	PUFF PUFF	$0.000893 ₿0.00000022	1.02	$46.62K ₿0	$0.000895 ₿0.00000022	$0.0008711 ₿0.00000021	$283.26 ₿0.04	$126.92K ₿93.91	$46.62K ₿0
7253	Espresso Bot ESPR	$0.00004631 ₿0.0000000053	0.88	$46.31K ₿5.36	$0.0005333 ₿0.0000000054	$0.0005053 ₿0.0000000051	$219.97 ₿0.05	$46.31K ₿5.36	$46.31K ₿5.36
7257	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7260	Liquidifty LQT	$0.001141 ₿0.000000080	-16.02	$46K ₿3.22	$0.009647 ₿0.000000098	$0.007472 ₿0.000000076	$4.27 ₿0.04	$57.06K ₿4	$46K ₿3.22
7263	Aldrin RIN	$0.003715 ₿0.0000041	0.01*	$45.93K ₿51.08	$0.003715 ₿0.0000041	$0.003715 ₿0.0000038	$1.84 ₿0.02	$185.76K ₿206.56	$45.93K ₿51.08
7267	Tron Cat TCAT	$0.00004575	0	$45.75K	$0	$0	$13.75	$45.75K	$45.75K
7271	Arcade ARCD	$0.001865	-7.87	$45.68K	$0.00203	$0.001786	$7.17	$186.46K	$45.68K
7276	PUBLC PUBLX	$0.0001249 ₿0.000000037	0.26	$45.66K ₿11.29	$0.003777 ₿0.000000038	$0.003685 ₿0.000000037	$37.49 ₿0.03	$12.5M ₿3.8K	$45.66K ₿11.29
7286	Petals PTS	$0.000003199 ₿0.000000028	6.26	$45.17K ₿400.75	$0.000004179 ₿0.000000028	$0.000003 ₿0.000000027	$19.76K ₿0.18	$319.79K ₿2.84K	$45.17K ₿400.75
7288	Topcat TOPCAT	$0.00004512	0	$45.12K	$0	$0	$48.14	$45.12K	$45.12K
7297	zkSync id ZKID	$0.0006769 ₿0.00000078	7.81	$44.68K ₿52.07	$0.0006769 ₿0.00000081	$0.0006278 ₿0.00000077	$121.56 ₿1.26	$67.7K ₿78.89	$44.68K ₿52.07
7298	Medicalchain MTN	$0.0001926 ₿0.000000014	0.95	$44.61K ₿3.28	$0.00021 ₿0.000000014	$0.0001795 ₿0.000000013	$340.44 ₿0.31	$96.35K ₿7.09	$44.61K ₿3.28
7301	UwU Lend UWU	$0.004288 ₿0.000067	-2.07	$44.32K ₿524.33	$6.72 ₿0.000068	$6.58 ₿0.000067	$722.55 ₿0.2	$68.61K ₿1.08K	$44.32K ₿524.33
7302	QHUB QHUB	$0.0003226 ₿0.0000019	-3.32	$44.26K ₿90.61	$0.0003341 ₿0.0000020	$0.000318 ₿0.0000016	$17.32K ₿6.72	$322.69K ₿1.97K	$44.26K ₿90.61
7307	BattleFly GFLY	$0.009189 ₿0.0000028	-2.63	$43.95K ₿11.11	$0.009437 ₿0.0000028	$0.008781 ₿0.0000027	$496.4 ₿0.82	$43.95K ₿11.11	$43.95K ₿11.11
7314	BLOX BLOX	$0.0005407 ₿0.00000043	67.33	$43.66K ₿35.01	$0.04244 ₿0.00000043	$0.02244 ₿0.00000023	$52.46 ₿1.39	$54.08K ₿43.37	$43.66K ₿35.01
7317	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005615 ₿0.000000057	$0.005119 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7322	Points POINTS	$0.0001744 ₿0.000000064	-2.93	$43.44K ₿16.01	$0.0001797 ₿0.000000065	$0.0001744 ₿0.000000063	$14.06 ₿0.07	$43.44K ₿16.01	$43.44K ₿16.01
7325	EGG EGG	$0.000007279 ₿0.0000000027	-9.31	$43.57K ₿16.24	$0.000008029 ₿0.0000000030	$0.00000698 ₿0.0000000024	$1.07K ₿0.22	$43.57K ₿16.24	$43.57K ₿16.24
7328	Scorum SCR	$0.004543 ₿0.00000070	-5.77	$43.29K ₿6.66	$0.004826 ₿0.	$0.00451 ₿0.	$98.88 ₿0	$133.54K	$43.29K ₿6.66
7335	Sonic Solana SONIC	$0.00004293	47.84	$42.94K	$0.00004293	$0.00002903	$22.49	$42.94K	$42.94K
7336	PUMLx PUMLX	$0.0003463 ₿0.00000018	27.69	$42.92K ₿22.29	$0.0004999 ₿0.00000018	$0.0002711 ₿0.00000017	$30.24K ₿4.98	$171.51K ₿89.1	$42.92K ₿22.29
7343	Spellfire SPELLFIRE	$0.0001174 ₿0.000000013	-1.08	$42.69K ₿4.81	$0.0001195 ₿0.000000013	$0.0001168 ₿0.000000012	$103.23K ₿1.75	$75.39K ₿8.49	$42.69K ₿4.81
7350	Minu MINU	$0.00000001119 ₿0.0000000000058	0.39	$42.47K ₿34.83	$0.00000001119 ₿0.0000000000064	$0.00000001072 ₿0.0000000000057	$13.73 ₿37.79	$42.47K ₿33.25	$42.47K ₿34.83
7351	Caitlyn Jenner JENNER	$0.0000425	2.19	$42.47K	$0.00004246	$0.00004148	$323.67	$42.47K	$42.47K
7352	ReadySwap RS	$0.0048	-1.38	$42.46K	$0.004867	$0.004774	$3.55	$43.76K	$42.46K
7355	FreeTrump $TRUMP	$0.0004239 ₿0.000000038	4.23	$42.37K ₿0	$0.0004237 ₿0.000000038	$0.000406 ₿0.000000038	$9.44 ₿0.05	$42.37K ₿3.84	$42.37K ₿0
7358	Unique Utility UNQT	$0.0006507 ₿0.000000074	0	$42.26K ₿4.87	$0	$0	$8.7 ₿0	$65.07K ₿7.49	$42.26K ₿4.87
7359	Chuan Pu CHUANPU	$0.0000431	-0.25	$42.25K	$0.00004333	$0.0000431	$1.18	$42.25K	$42.25K
7363	Smilek SMILEK	$0.00000002109 ₿0.000000000078	1.56	$42.09K ₿156.19	$0.00000002105 ₿0.000000000086	$0.00000002001 ₿0.000000000053	$6.69 ₿2.85	$42.09K ₿156.19	$42.09K ₿156.19
7366	MORK MORK	$0.00005331	0	$42K	$0	$0	$7.89	$49.95K	$42K
7375	MoonStarter MNST	$0.0003449 ₿0.00000019	26.38	$41.72K ₿23.06	$0.0003472 ₿0.00000019	$0.0002729 ₿0.00000017	$31.94 ₿0.31	$68.99K ₿38.14	$41.72K ₿23.06
7378	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7381	DogeCash DOGEC	$0.002207 ₿0.00000036	1.56	$41.57K ₿6.84	$0.002217 ₿0.00000036	$0.002079 ₿0.00000030	$3.4 ₿0	$46.35K ₿7.63	$41.57K ₿6.84
7386	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002462 ₿0.0000000025	$0.0002149 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7387	Berabot BBOT	$0.01528	0.73	$41.39K	$0.01593	$0.01464	$37.53	$152.83K	$41.39K
7391	Just a Black Rock on Base ROCK	$0.00000413 ₿0.000000046	2.13	$41.28K ₿0	$0.00000413 ₿0.000000050	$0.000003919 ₿0.000000046	$36.01 ₿1.5	$41.28K ₿465.86	$41.28K ₿0
7395	MoonScape MOON	$0.00004139	0	$41.15K	$0	$0	$106.55	$41.15K	$41.15K
7398	Ceiling Cat CEICAT	$0.00004109 ₿0.000000018	-2.25	$41.08K ₿0	$0.00004203 ₿0.000000024	$0.00004021 ₿0.000000015	$159.66 ₿1.95	$41.08K ₿18.31	$41.08K ₿0
7411	MASS MASS	$0.0004134 ₿0.000000075	-0.18	$40.53K ₿7.34	$0.0004151 ₿0.000000076	$0.0004028 ₿0.000000073	$54.96K ₿0.72	$40.53K ₿7.34	$40.53K ₿7.34
7412	Arix ARIX	$0.004199 ₿0.0000036	1.72	$40.89K ₿36.02	$0.004224 ₿0.0000040	$0.004077 ₿0.0000023	$137.77K ₿0.78	$422.65K ₿372.28	$40.89K ₿36.02
7416	Wrapped OrdBridge WBRGE	$0.000369 ₿0.00000025	3.85	$40.39K ₿25.88	$0.0003688 ₿0.00000027	$0.0003533 ₿0.00000023	$40.64 ₿2.68	$77.45K ₿52.08	$40.39K ₿25.88
7418	Insane Labz (Sol) LABZ	$0.0008124	2.34	$40.39K	$0.0008173	$0.0007769	$4.91K	$40.39K	$40.39K
7423	Public Mint MINT	$0.0003765 ₿0.00000010	0	$40.12K ₿10.86	$0.0003765 ₿0.00000010	$0.0003765 ₿0.00000010	$38.32 ₿0.01	$94.15K ₿25.72	$40.12K ₿10.86
7424	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.6133 ₿0.0000062	$0.585 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7426	Hootchain HOOT	$0.02167	-12.62	$40.07K	$0.02495	$0.02142	$458.32	$40.19K	$40.07K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.02022 ₿0.00000020	$0.01999 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7441	Ordibank ORBK	$0.00008603 ₿0.00000087	-28.65	$39.52K ₿226.59	$0.0001302 ₿0.00000098	$0.00008603 ₿0.00000081	$9.57K ₿18.64	$86.03K ₿867.77	$39.52K ₿226.59
7442	RC Celta de Vigo Fan Token CFT	$0.001598 ₿0.000000052	0.54	$39.5K ₿1.31	$0.001627 ₿0.000000053	$0.001577 ₿0.000000045	$2.38K ₿0.01	$71.47K ₿2.37	$39.5K ₿1.31
7449	sunlion SUNLION	$0.0000394	-1.29	$39.4K	$0.00003991	$0.00003936	$39.91	$39.4K	$39.4K
7451	Super Best Friends SUBF	$0.000000000347 ₿0.00000000000032	0	$39.24K ₿0	$0.000000000347 ₿0.00000000000034	$0.000000000347 ₿0.00000000000031	$1.02 ₿0.67	$251.94K ₿251.5	$39.24K ₿0
7453	Atlas DEX ATS	$0.0006398 ₿0.000000064	-0.01*	$39.11K ₿3.97	$0.0006398 ₿0.000000078	$0.0006397 ₿0.000000062	$3.91 ₿0.23	$159.96K ₿16.22	$39.11K ₿3.97
7456	Oggy Inu [ETH] OGGY	$0.0000001939 ₿0.000000000053	-1.01	$39.05K ₿10.72	$0.0000001959 ₿0.000000000057	$0.000000175 ₿0.000000000052	$72.11 ₿0.66	$81.48K ₿22.37	$39.05K ₿10.72
7466	KOLT $KOLT	$0.00003871	1.09	$38.71K	$0.00003874	$0.00003715	$119.16	$38.71K	$38.71K
7467	DOGwifCROCS DWC	$0.000000000557 ₿0.00000000000021	2.77	$38.65K ₿14.96	$0.000000000557 ₿0.00000000000023	$0.000000000534 ₿0.00000000000020	$55.79 ₿0.32	$38.65K ₿14.96	$38.65K ₿14.96
7468	Astra DAO ASTRADAO	$0.000000000411 ₿0.00000000000079	-1.40	$38.64K ₿70.23	$0.000000000417 ₿0.00000000000080	$0.000000000403 ₿0.00000000000076	$68.66 ₿0.84	$38.64K ₿102.77	$38.64K ₿70.23
7469	Kung-Fucat KFUCAT	$0.00003868	1.55	$38.61K	$0.00003872	$0.00003678	$4.63	$38.61K	$38.61K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04093 ₿0.00000041	$0.0371 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Ether-1 ETHO	$0.0004951 ₿0.00000011	-28.28	$37.94K ₿6.49	$0.0007268 ₿0.00000014	$0.0004274 ₿0.000000068	$3.13K ₿0.79	$37.94K	$37.94K ₿6.49
7485	SPORT SPORT	$0.00007218 ₿0.00000013	-1.55	$38.03K ₿16.21	$0.00007331 ₿0.00000014	$0.0000721 ₿0.00000013	$5.06 ₿0.03	$90.23K ₿165.95	$38.03K ₿16.21
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001008 ₿0.000000000010	$0.0000007701 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7505	VitAI VITAI	$0.000378	0	$37.52K	$0	$0	$15.64	$37.52K	$37.52K
7507	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	2.03	$37.22K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$210.67 ₿0.22	$37.22K ₿12.92	$37.22K ₿0
7513	SpacePenguin P3NGUIN	$0.000000001023 ₿0.	-0.13	$37.1K ₿0	$0.000000001025 ₿0.	$0.000000001023 ₿0.	$56.85 ₿0	$37.1K	$37.1K ₿0
7519	Modefi MOD	$0.002304 ₿0.0000014	19.70	$37.05K ₿22.91	$0.1394 ₿0.0000014	$0.08147 ₿0.00000083	$27.67 ₿0.08	$50.7K ₿31.35	$37.05K ₿22.91
7523	Moth MOTH	$0.00003698	3.26	$36.98K	$0.00003704	$0.0000352	$1.1K	$36.98K	$36.98K
7524	Lootex LOOT	$0.002836 ₿0.00000059	-0.45	$36.88K ₿7.81	$0.002908 ₿0.00000060	$0.002822 ₿0.00000058	$16.49K ₿0.92	$283.69K ₿60.04	$36.88K ₿7.81
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	SQRCAT SQRCAT	$0.000000000766 ₿0.00000000000020	-1.54	$36.92K ₿0	$0.000000000782 ₿0.00000000000023	$0.000000000744 ₿0.00000000000019	$251.38 ₿0.35	$36.92K ₿9.98	$36.92K ₿0
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003628 ₿0.000000037	$0.003446 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	BOGUS BOGUS	$0.00004448	-0.54	$36.85K	$0.00004473	$0.00004385	$4.25	$36.85K	$36.85K
7529	Aidi Finance AIDI	$0.00004627 ₿0.0000000032	2.26	$36.79K ₿2.47	$0.00004627 ₿0.0000000032	$0.00004522 ₿0.0000000032	$7.9 ₿0.01	$46.28K ₿3.2	$36.79K ₿2.47
7542	Hat HAT	$0.002527	1.65	$36.45K	$0.002527	$0.002407	$8.81	$156.59K	$36.45K
7546	EigenElephant ELE	$0.0000009851	0	$36.23K	$0	$0	$2.5	$100.46K	$36.23K
7547	Gas DAO GAS	$0.0000001263 ₿0.000000000014	-11.42	$36.21K ₿4.12	$0.0000001497 ₿0.000000000017	$0.0000001249 ₿0.000000000013	$20.19K ₿0.53	$126.4K ₿14.39	$36.21K ₿4.12
7552	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7559	Bao Finance BAO	$0.0000004859 ₿0.00000000029	-2.21	$35.79K ₿21.95	$0.00002985 ₿0.00000000030	$0.00002899 ₿0.00000000029	$4.63 ₿0.01	$480.14K ₿294.55	$35.79K ₿21.95
7569	Synthswap SYNTH	$0.1631 ₿0.00012	1.18	$35.39K ₿13.44	$0.1637 ₿0.00013	$0.1557 ₿0.00012	$2.31 ₿0.13	$36.26K ₿18.68	$35.39K ₿13.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}